History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.345 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.345 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.355 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.335 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.375 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.385 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.395 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.405 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.395 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.425 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.395 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.405 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.425 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.405 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.305 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.295 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.325 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.335 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.355 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.415 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.405 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.435 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.435 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.435 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.475 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.690 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.830 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.760 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.750 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.770 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.740 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.740 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.730 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.750 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.760 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.770 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.770 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.790 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.810 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.810 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.830 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.810 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.820 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.830 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.840 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.830 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.760 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.790 | 0 | -10,000 | ||
| 2025-02-19 | 2025-02-17 | 0.970 | 10,000 | -10,000 | 0.00% | 9,700 |
| 2025-01-23 | 2025-01-21 | 0.950 | 20,000 | +10,000 | 0.00% | 19,000 |
| 2024-11-12 | 2024-11-08 | 1.520 | 10,000 | -10,000 | 0.00% | 15,200 |
| 2024-11-04 | 2024-10-31 | 1.230 | 20,000 | +10,000 | 0.00% | 24,600 |
| 2024-10-07 | 2024-10-03 | 2.060 | 10,000 | +10,000 | 0.00% | 20,600 |
| 2022-04-22 | 2022-04-20 | 4.420 | 0 | -1,000 | ||
| 2022-04-06 | 2022-04-01 | 4.420 | 1,000 | -70,000 | 0.00% | 4,420 |
| 2022-04-04 | 2022-03-31 | 4.420 | 71,000 | -10,000 | 0.00% | 313,820 |
| 2022-03-28 | 2022-03-24 | 4.600 | 81,000 | +10,000 | 0.00% | 372,600 |
| 2022-03-08 | 2022-03-04 | 4.470 | 71,000 | +20,000 | 0.00% | 317,370 |
| 2022-02-28 | 2022-02-24 | 4.940 | 51,000 | +50,000 | 0.00% | 251,940 |
| 2021-12-17 | 2021-12-15 | 5.530 | 1,000 | -6,000 | 0.00% | 5,530 |
| 2021-12-14 | 2021-12-10 | 8.060 | 7,000 | +6,000 | 0.00% | 56,420 |
| 2021-11-15 | 2021-11-11 | 11.140 | 1,000 | -40,000 | 0.00% | 11,140 |
| 2021-11-12 | 2021-11-10 | 10.500 | 41,000 | +40,000 | 0.00% | 430,500 |
| 2021-09-23 | 2021-09-20 | 14.077 | 1,000 | +50 | 0.00% | 14,077 |
| 2021-09-21 | 2021-09-17 | 14.834 | 950 | -4,753 | 0.00% | 14,093 |
| 2021-08-06 | 2021-08-04 | 16.791 | 5,703 | +4,753 | 0.00% | 95,760 |
| 2021-06-11 | 2021-06-09 | 24.880 | 950 | +46 | 0.00% | 23,636 |
| 2021-04-07 | 2021-03-31 | 27.036 | 904 | +904 | 0.00% | 24,441 |
| 2021-03-08 | 2021-03-04 | 26.207 | 0 | -9,043 | ||
| 2021-03-01 | 2021-02-25 | 28.087 | 9,043 | -4,522 | 0.00% | 253,990 |
| 2021-02-25 | 2021-02-23 | 25.544 | 13,565 | +4,522 | 0.00% | 346,500 |
| 2021-01-22 | 2021-01-20 | 28.198 | 9,043 | -905 | 0.00% | 254,990 |
| 2021-01-21 | 2021-01-19 | 28.474 | 9,948 | +905 | 0.00% | 283,259 |
| 2020-10-09 | 2020-10-07 | 36.159 | 9,043 | +9,043 | 0.00% | 326,988 |
| 2020-03-16 | 2020-03-12 | 30.761 | 0 | -1,295 | ||
| 2020-02-14 | 2020-02-12 | 32.557 | 1,295 | +1,295 | 0.00% | 42,161 |
| 2019-09-12 | 2019-09-10 | 25.837 | 0 | -3,452 | ||
| 2019-09-11 | 2019-09-09 | 25.605 | 3,452 | +863 | 0.00% | 88,388 |
| 2019-09-10 | 2019-09-06 | 27.361 | 2,589 | +2,589 | 0.00% | 70,839 |
| 2019-05-31 | 2019-05-29 | 26.342 | 0 | -816 | ||
| 2019-03-22 | 2019-03-20 | 25.975 | 816 | -816 | 0.00% | 21,195 |
| 2019-03-21 | 2019-03-19 | 25.607 | 1,632 | -817 | 0.00% | 41,791 |
| 2019-03-14 | 2019-03-12 | 24.333 | 2,449 | +817 | 0.00% | 59,591 |
| 2019-02-22 | 2019-02-20 | 25.668 | 1,632 | -1,225 | 0.00% | 41,891 |
| 2019-02-20 | 2019-02-18 | 25.239 | 2,857 | +817 | 0.00% | 72,109 |
| 2019-02-18 | 2019-02-14 | 25.239 | 2,040 | +408 | 0.00% | 51,488 |
| 2019-02-15 | 2019-02-13 | 25.852 | 1,632 | +1,632 | 0.00% | 42,191 |
| 2018-08-10 | 2018-08-08 | 26.517 | 0 | -1,595 | ||
| 2018-08-09 | 2018-08-07 | 26.831 | 1,595 | +1,595 | 0.00% | 42,795 |
| 2018-01-11 | 2018-01-09 | 28.090 | 0 | -1,167 | ||
| 2017-12-05 | 2017-12-01 | 20.081 | 1,167 | -2,333 | 0.00% | 23,434 |
| 2017-12-04 | 2017-11-30 | 19.618 | 3,500 | +2,333 | 0.00% | 68,663 |
| 2017-11-07 | 2017-11-03 | 21.238 | 1,167 | -1,555 | 0.00% | 24,785 |
| 2017-10-26 | 2017-10-24 | 22.575 | 2,722 | -1,556 | 0.00% | 61,449 |
| 2017-10-10 | 2017-10-06 | 24.118 | 4,278 | -3,889 | 0.00% | 103,175 |
| 2017-10-09 | 2017-10-04 | 23.680 | 8,167 | -1,556 | 0.00% | 193,398 |
| 2017-10-06 | 2017-10-03 | 22.523 | 9,723 | +4,667 | 0.00% | 218,995 |
| 2017-09-19 | 2017-09-15 | 21.444 | 5,056 | -2,334 | 0.00% | 108,419 |
| 2017-09-18 | 2017-09-14 | 20.878 | 7,390 | +2,334 | 0.00% | 154,288 |
| 2017-09-11 | 2017-09-07 | 21.900 | 5,056 | +123 | 0.00% | 110,726 |
| 2017-09-01 | 2017-08-30 | 21.426 | 4,933 | -3,036 | 0.00% | 105,692 |
| 2017-08-31 | 2017-08-29 | 18.527 | 7,969 | +3,036 | 0.00% | 147,639 |
| 2017-08-14 | 2017-08-10 | 18.658 | 4,933 | -2,277 | 0.00% | 92,042 |
| 2017-08-07 | 2017-08-03 | 19.054 | 7,210 | +2,277 | 0.00% | 137,377 |
| 2017-08-01 | 2017-07-28 | 20.371 | 4,933 | -1,518 | 0.00% | 100,492 |
| 2017-07-31 | 2017-07-27 | 20.635 | 6,451 | +1,518 | 0.00% | 133,116 |
| 2017-07-19 | 2017-07-17 | 18.632 | 4,933 | -2,277 | 0.00% | 91,912 |
| 2017-07-11 | 2017-07-07 | 18.963 | 7,210 | +226 | 0.00% | 136,722 |
| 2017-07-10 | 2017-07-06 | 19.044 | 6,984 | +2,206 | 0.00% | 133,006 |
| 2017-07-06 | 2017-07-04 | 18.990 | 4,778 | -2,206 | 0.00% | 90,734 |
| 2017-06-30 | 2017-06-28 | 18.119 | 6,984 | +2,206 | 0.00% | 126,546 |
| 2017-06-01 | 2017-05-29 | 17.521 | 4,778 | -2,206 | 0.00% | 83,715 |
| 2017-05-31 | 2017-05-26 | 17.058 | 6,984 | +2,206 | 0.00% | 119,135 |
| 2017-05-29 | 2017-05-25 | 17.167 | 4,778 | -2,206 | 0.00% | 82,025 |
| 2017-05-26 | 2017-05-24 | 16.868 | 6,984 | +2,206 | 0.00% | 117,805 |
| 2017-04-20 | 2017-04-18 | 17.684 | 4,778 | -2,206 | 0.00% | 84,495 |
| 2017-04-19 | 2017-04-13 | 18.038 | 6,984 | +2,206 | 0.00% | 125,976 |
| 2017-04-10 | 2017-04-06 | 17.602 | 4,778 | -5,146 | 0.00% | 84,105 |
| 2017-04-07 | 2017-04-05 | 17.058 | 9,924 | +5,146 | 0.00% | 169,287 |
| 2017-02-13 | 2017-02-09 | 15.372 | 4,778 | -2,206 | 0.00% | 73,445 |
| 2017-02-10 | 2017-02-08 | 15.480 | 6,984 | +2,206 | 0.00% | 108,115 |
| 2016-09-12 | 2016-09-08 | 16.164 | 4,778 | +129 | 0.00% | 77,233 |
| 2016-07-12 | 2016-07-08 | 14.658 | 4,649 | +179 | 0.00% | 68,143 |
| 2016-05-20 | 2016-05-18 | 14.047 | 4,470 | -2,751 | 0.00% | 62,789 |
| 2016-05-19 | 2016-05-17 | 14.047 | 7,221 | +2,751 | 0.00% | 101,432 |
| 2016-04-18 | 2016-04-14 | 16.228 | 4,470 | -2,063 | 0.00% | 72,539 |
| 2016-04-06 | 2016-04-01 | 15.995 | 6,533 | +2,063 | 0.00% | 104,497 |
| 2016-03-04 | 2016-03-02 | 16.083 | 4,470 | -1,375 | 0.00% | 71,889 |
| 2016-02-25 | 2016-02-23 | 15.094 | 5,845 | +1,375 | 0.00% | 88,223 |
| 2016-02-18 | 2016-02-16 | 14.919 | 4,470 | -1,375 | 0.00% | 66,689 |
| 2016-02-11 | 2016-02-04 | 14.948 | 5,845 | +1,375 | 0.00% | 87,373 |
| 2016-01-04 | 2015-12-29 | 20.358 | 4,470 | -6,877 | 0.00% | 90,999 |
| 2015-12-10 | 2015-12-08 | 19.805 | 11,347 | -2,751 | 0.00% | 224,728 |
| 2015-09-11 | 2015-09-09 | 17.023 | 14,098 | +369 | 0.00% | 239,984 |
| 2015-08-04 | 2015-07-31 | 20.726 | 13,729 | -2,344 | 0.00% | 284,544 |
| 2015-08-03 | 2015-07-30 | 20.397 | 16,073 | +2,344 | 0.00% | 327,845 |
| 2015-07-29 | 2015-07-27 | 20.636 | 13,729 | -1,339 | 0.00% | 283,313 |
| 2015-07-21 | 2015-07-17 | 21.831 | 15,068 | -1,340 | 0.00% | 328,945 |
| 2015-07-15 | 2015-07-13 | 21.592 | 16,408 | -1,339 | 0.00% | 354,278 |
| 2015-07-14 | 2015-07-10 | 21.054 | 17,747 | +1,339 | 0.00% | 373,649 |
| 2015-07-13 | 2015-07-09 | 20.367 | 16,408 | +335 | 0.00% | 334,188 |
| 2015-07-10 | 2015-07-08 | 19.412 | 16,073 | +9,041 | 0.00% | 312,004 |
| 2015-07-09 | 2015-07-07 | 21.024 | 7,032 | -6,697 | 0.00% | 147,843 |
| 2015-06-16 | 2015-06-12 | 26.103 | 13,729 | +488 | 0.00% | 358,373 |
| 2015-06-08 | 2015-06-04 | 25.887 | 13,241 | +3,230 | 0.00% | 342,764 |
| 2015-05-29 | 2015-05-27 | 26.939 | 10,011 | +2,583 | 0.00% | 269,690 |
| 2015-05-19 | 2015-05-15 | 27.156 | 7,428 | +6,459 | 0.00% | 201,716 |
| 2015-05-06 | 2015-05-04 | 30.872 | 969 | -2,906 | 0.00% | 29,915 |
| 2015-05-05 | 2015-04-30 | 28.426 | 3,875 | +3,875 | 0.00% | 110,150 |
| 2015-04-14 | 2015-04-10 | 27.404 | 0 | -1,292 | ||
| 2015-04-13 | 2015-04-09 | 26.506 | 1,292 | -646 | 0.00% | 34,246 |
| 2015-04-10 | 2015-04-08 | 25.639 | 1,938 | +646 | 0.00% | 49,688 |
| 2015-04-09 | 2015-04-02 | 25.112 | 1,292 | +1,292 | 0.00% | 32,445 |
| 2015-03-04 | 2015-03-02 | 25.701 | 0 | -3,875 | ||
| 2015-03-03 | 2015-02-27 | 25.484 | 3,875 | +3,875 | 0.00% | 98,751 |
| 2015-03-02 | 2015-02-26 | 25.670 | 0 | -1,938 | ||
| 2015-02-16 | 2015-02-12 | 24.927 | 1,938 | +1,938 | 0.00% | 48,308 |
| 2015-02-05 | 2015-02-03 | 25.422 | 0 | -1,292 | ||
| 2015-01-30 | 2015-01-28 | 25.732 | 1,292 | +1,292 | 0.00% | 33,245 |
| 2014-12-02 | 2014-11-28 | 28.735 | 0 | -1,938 | ||
| 2014-12-01 | 2014-11-27 | 27.961 | 1,938 | +1,938 | 0.00% | 54,189 |
| 2014-08-04 | 2014-07-31 | 28.368 | 0 | -635 | ||
| 2014-08-01 | 2014-07-30 | 27.265 | 635 | -1,903 | 0.00% | 17,313 |
| 2014-07-29 | 2014-07-25 | 27.139 | 2,538 | -1,269 | 0.00% | 68,879 |
| 2014-07-25 | 2014-07-23 | 26.288 | 3,807 | -3,173 | 0.00% | 100,078 |
| 2014-07-17 | 2014-07-15 | 26.550 | 6,980 | +351 | 0.00% | 185,322 |
| 2014-07-08 | 2014-07-04 | 27.447 | 6,629 | -2,410 | 0.00% | 181,943 |
| 2014-06-24 | 2014-06-20 | 22.933 | 9,039 | +4,218 | 0.00% | 207,291 |
| 2014-06-11 | 2014-06-09 | 24.161 | 4,821 | +3,013 | 0.00% | 116,480 |
| 2014-05-27 | 2014-05-23 | 26.451 | 1,808 | +1,808 | 0.00% | 47,823 |
| 2014-05-15 | 2014-05-13 | 25.422 | 0 | -603 | ||
| 2014-05-09 | 2014-05-07 | 23.398 | 603 | +603 | 0.00% | 14,109 |
| 2014-04-07 | 2014-04-03 | 29.537 | 0 | -1,205 | ||
| 2014-04-02 | 2014-03-31 | 28.210 | 1,205 | -904 | 0.00% | 33,993 |
| 2014-04-01 | 2014-03-28 | 26.982 | 2,109 | -1,205 | 0.00% | 56,905 |
| 2014-02-26 | 2014-02-24 | 26.019 | 3,314 | +2,410 | 0.00% | 86,228 |
| 2014-02-25 | 2014-02-21 | 28.177 | 904 | +904 | 0.00% | 25,472 |
| 2014-01-13 | 2014-01-09 | 30.301 | 0 | -2,411 | ||
| 2014-01-09 | 2014-01-07 | 28.044 | 2,411 | +2,411 | 0.00% | 67,614 |
| 2013-12-20 | 2013-12-18 | 30.168 | 0 | -3,616 | ||
| 2013-12-19 | 2013-12-17 | 30.135 | 3,616 | -2,410 | 0.00% | 108,967 |
| 2013-12-13 | 2013-12-11 | 30.765 | 6,026 | +6,026 | 0.00% | 185,392 |
| 2013-11-15 | 2013-11-13 | 30.666 | 0 | -6,026 | ||
| 2013-11-07 | 2013-11-05 | 30.964 | 6,026 | +2,410 | 0.00% | 186,592 |
| 2013-11-06 | 2013-11-04 | 31.263 | 3,616 | +3,616 | 0.00% | 113,047 |
| 2013-11-04 | 2013-10-31 | 32.392 | 0 | -1,205 | ||
| 2013-11-01 | 2013-10-30 | 30.699 | 1,205 | +1,205 | 0.00% | 36,992 |
| 2013-10-31 | 2013-10-29 | 31.031 | 0 | -6,026 | ||
| 2013-10-30 | 2013-10-28 | 29.537 | 6,026 | -2,411 | 0.00% | 177,992 |
| 2013-10-29 | 2013-10-25 | 29.571 | 8,437 | +2,411 | 0.00% | 249,487 |
| 2013-10-28 | 2013-10-24 | 30.168 | 6,026 | +2,410 | 0.00% | 181,792 |
| 2013-10-25 | 2013-10-23 | 31.031 | 3,616 | +3,616 | 0.00% | 112,207 |
| 2013-04-18 | 2013-04-16 | 26.970 | 0 | -2,907 | ||
| 2013-02-22 | 2013-02-20 | 26.145 | 2,907 | -3,488 | 0.00% | 76,003 |
| 2013-02-21 | 2013-02-19 | 25.938 | 6,395 | +3,488 | 0.00% | 165,875 |
| 2013-02-14 | 2013-02-07 | 26.179 | 2,907 | +2,907 | 0.00% | 76,103 |
| 2013-01-07 | 2013-01-03 | 28.278 | 0 | -1,744 | ||
| 2012-12-28 | 2012-12-24 | 24.665 | 1,744 | +1,744 | 0.00% | 43,017 |
| 2012-12-11 | 2012-12-07 | 26.282 | 0 | -1,163 | ||
| 2012-12-10 | 2012-12-06 | 26.145 | 1,163 | -1,163 | 0.00% | 30,406 |
| 2012-12-07 | 2012-12-05 | 26.385 | 2,326 | +2,326 | 0.00% | 61,373 |
| 2012-09-11 | 2012-09-07 | 21.707 | 0 | -1,163 | ||
| 2012-09-06 | 2012-09-04 | 21.053 | 1,163 | -1,744 | 0.00% | 24,485 |
| 2012-06-21 | 2012-06-19 | 20.581 | 2,907 | +45 | 0.00% | 59,830 |
| 2012-04-30 | 2012-04-26 | 17.821 | 2,862 | -17,171 | 0.00% | 51,004 |
| 2012-04-11 | 2012-04-05 | 16.283 | 20,033 | -2,289 | 0.00% | 326,207 |
| 2012-01-27 | 2012-01-20 | 14.047 | 22,322 | -2,289 | 0.00% | 313,560 |
| 2012-01-26 | 2012-01-19 | 13.768 | 24,611 | +2,289 | 0.00% | 338,834 |
| 2012-01-16 | 2012-01-12 | 12.003 | 22,322 | -4,579 | 0.00% | 267,930 |
| 2012-01-13 | 2012-01-11 | 11.654 | 26,901 | +4,579 | 0.00% | 313,491 |
| 2012-01-05 | 2012-01-03 | 11.741 | 22,322 | -2,289 | 0.00% | 262,080 |
| 2012-01-04 | 2011-12-30 | 11.584 | 24,611 | -1,718 | 0.00% | 285,085 |
| 2011-12-29 | 2011-12-23 | 12.003 | 26,329 | +4,007 | 0.00% | 316,026 |
| 2011-12-21 | 2011-12-19 | 12.143 | 22,322 | -5,724 | 0.00% | 271,050 |
| 2011-12-15 | 2011-12-13 | 11.234 | 28,046 | +5,724 | 0.00% | 315,075 |
| 2011-10-31 | 2011-10-27 | 12.946 | 22,322 | -7,441 | 0.00% | 288,990 |
| 2011-10-28 | 2011-10-26 | 11.758 | 29,763 | +1,717 | 0.00% | 349,964 |
| 2011-10-27 | 2011-10-25 | 11.584 | 28,046 | +1,145 | 0.00% | 324,875 |
| 2011-10-26 | 2011-10-24 | 11.654 | 26,901 | +4,579 | 0.00% | 313,491 |
| 2011-10-20 | 2011-10-18 | 11.863 | 22,322 | -3,434 | 0.00% | 264,810 |
| 2011-10-17 | 2011-10-13 | 13.069 | 25,756 | +3,434 | 0.00% | 336,598 |
| 2011-09-12 | 2011-09-08 | 14.690 | 22,322 | +579 | 0.00% | 327,917 |
| 2011-07-19 | 2011-07-15 | 18.403 | 21,743 | -1,672 | 0.00% | 400,142 |
| 2011-07-12 | 2011-07-08 | 19.910 | 23,415 | -1,673 | 0.00% | 466,192 |
| 2011-07-08 | 2011-07-06 | 18.941 | 25,088 | +1,673 | 0.00% | 475,201 |
| 2011-06-02 | 2011-05-31 | 18.583 | 23,415 | -5,576 | 0.00% | 435,112 |
| 2011-05-30 | 2011-05-26 | 18.296 | 28,991 | +5,576 | 0.00% | 530,409 |
| 2011-05-20 | 2011-05-18 | 18.798 | 23,415 | -5,576 | 0.00% | 440,152 |
| 2011-05-19 | 2011-05-17 | 18.439 | 28,991 | -1,951 | 0.00% | 534,569 |
| 2011-05-18 | 2011-05-16 | 18.260 | 30,942 | -3,624 | 0.00% | 564,993 |
| 2011-05-16 | 2011-05-12 | 17.973 | 34,566 | +5,575 | 0.00% | 621,247 |
| 2011-05-09 | 2011-05-05 | 19.293 | 28,991 | -4,460 | 0.00% | 559,326 |
| 2011-05-06 | 2011-05-04 | 19.183 | 33,451 | +6,783 | 0.00% | 641,686 |
| 2011-05-03 | 2011-04-28 | 19.771 | 26,668 | +2,177 | 0.00% | 527,249 |
| 2011-04-29 | 2011-04-27 | 20.469 | 24,491 | +5,443 | 0.00% | 501,308 |
| 2011-04-21 | 2011-04-19 | 20.653 | 19,048 | +2,721 | 0.00% | 393,395 |
| 2011-04-15 | 2011-04-13 | 21.057 | 16,327 | +16,327 | 0.00% | 343,798 |
| 2011-03-24 | 2011-03-22 | 19.661 | 0 | -1,088 | ||
| 2011-03-23 | 2011-03-21 | 19.881 | 1,088 | -1,089 | 0.00% | 21,631 |
| 2011-03-22 | 2011-03-18 | 18.485 | 2,177 | +2,177 | 0.00% | 40,241 |
| 2011-03-07 | 2011-03-03 | 19.624 | 0 | -1,633 | ||
| 2011-03-02 | 2011-02-28 | 19.550 | 1,633 | -5,442 | 0.00% | 31,926 |
| 2011-03-01 | 2011-02-25 | 18.595 | 7,075 | +5,442 | 0.00% | 131,559 |
| 2011-02-25 | 2011-02-23 | 18.632 | 1,633 | +1,633 | 0.00% | 30,425 |
| 2011-02-21 | 2011-02-17 | 19.367 | 0 | -2,177 | ||
| 2011-02-15 | 2011-02-11 | 20.396 | 2,177 | +2,177 | 0.00% | 44,401 |
| 2011-01-27 | 2011-01-25 | 23.152 | 0 | -544 | ||
| 2011-01-26 | 2011-01-24 | 23.372 | 544 | -3,810 | 0.00% | 12,714 |
| 2011-01-25 | 2011-01-21 | 23.335 | 4,354 | +4,354 | 0.00% | 101,603 |
| 2010-12-07 | 2010-12-03 | 22.747 | 0 | -1,633 | ||
| 2010-11-26 | 2010-11-24 | 21.351 | 1,633 | +1,633 | 0.00% | 34,866 |
| 2010-11-11 | 2010-11-09 | 25.908 | 0 | -1,088 | ||
| 2010-11-10 | 2010-11-08 | 25.540 | 1,088 | -1,089 | 0.00% | 27,788 |
| 2010-10-21 | 2010-10-19 | 25.173 | 2,177 | +2,177 | 0.00% | 54,801 |
| 2010-10-18 | 2010-10-14 | 25.430 | 0 | -2,177 | ||
| 2010-10-15 | 2010-10-13 | 25.467 | 2,177 | +2,177 | 0.00% | 55,441 |
| 2010-09-10 | 2010-09-08 | 24.613 | 0 | -1,076 | ||
| 2010-09-09 | 2010-09-07 | 25.171 | 1,076 | -1,076 | 0.00% | 27,084 |
| 2010-09-06 | 2010-09-02 | 23.535 | 2,152 | +2,152 | 0.00% | 50,647 |
| 2010-08-05 | 2010-08-03 | 28.814 | 0 | -4,303 | ||
| 2010-07-27 | 2010-07-23 | 28.071 | 4,303 | -3,766 | 0.00% | 120,788 |
| 2010-06-24 | 2010-06-22 | 24.576 | 8,069 | -2,152 | 0.00% | 198,302 |
| 2010-06-23 | 2010-06-21 | 24.278 | 10,221 | +2,152 | 0.00% | 248,149 |
| 2010-06-07 | 2010-06-03 | 22.085 | 8,069 | -2,152 | 0.00% | 178,202 |
| 2010-06-02 | 2010-05-31 | 21.676 | 10,221 | +2,152 | 0.00% | 221,548 |
| 2010-05-31 | 2010-05-27 | 21.639 | 8,069 | -2,690 | 0.00% | 174,602 |
| 2010-05-28 | 2010-05-26 | 20.449 | 10,759 | -2,689 | 0.00% | 220,009 |
| 2010-05-26 | 2010-05-24 | 21.622 | 13,448 | +5,553 | 0.00% | 290,770 |
| 2010-04-26 | 2010-04-22 | 22.952 | 7,895 | -1,052 | 0.00% | 181,204 |
| 2010-04-21 | 2010-04-19 | 22.800 | 8,947 | +1,052 | 0.00% | 203,990 |
| 2010-04-07 | 2010-03-31 | 27.132 | 7,895 | -526 | 0.00% | 214,205 |
| 2010-03-17 | 2010-03-15 | 26.790 | 8,421 | -21,053 | 0.00% | 225,596 |
| 2010-03-12 | 2010-03-10 | 27.626 | 29,474 | -2,105 | 0.00% | 814,241 |
| 2010-03-11 | 2010-03-09 | 27.170 | 31,579 | +2,105 | 0.00% | 857,993 |
| 2010-03-01 | 2010-02-25 | 24.282 | 29,474 | +21,053 | 0.00% | 715,681 |
| 2010-02-08 | 2010-02-04 | 23.256 | 8,421 | -5,263 | 0.00% | 195,837 |
| 2010-01-27 | 2010-01-25 | 22.952 | 13,684 | -527 | 0.00% | 314,072 |
| 2010-01-21 | 2010-01-19 | 25.194 | 14,211 | +5,264 | 0.00% | 358,028 |
| 2010-01-18 | 2010-01-14 | 24.092 | 8,947 | +7,368 | 0.00% | 215,549 |
| 2010-01-06 | 2010-01-04 | 26.942 | 1,579 | +1,053 | 0.00% | 42,541 |
| 2010-01-05 | 2009-12-31 | 27.968 | 526 | -1,579 | 0.00% | 14,711 |
| 2009-12-29 | 2009-12-24 | 27.588 | 2,105 | +526 | 0.00% | 58,072 |
| 2009-12-22 | 2009-12-18 | 27.018 | 1,579 | +1,579 | 0.00% | 42,661 |
| 2009-12-08 | 2009-12-04 | 32.680 | 0 | -526 | ||
| 2009-11-20 | 2009-11-18 | 27.550 | 526 | -2,106 | 0.00% | 14,491 |
| 2009-11-19 | 2009-11-17 | 28.120 | 2,632 | -1,052 | 0.00% | 74,011 |
| 2009-11-18 | 2009-11-16 | 28.310 | 3,684 | +3,158 | 0.00% | 104,293 |
| 2009-11-03 | 2009-10-30 | 28.044 | 526 | -1,579 | 0.00% | 14,751 |
| 2009-11-02 | 2009-10-29 | 26.676 | 2,105 | +2,105 | 0.00% | 56,152 |
| 2009-10-20 | 2009-10-16 | 26.666 | 0 | -2,091 | ||
| 2009-10-19 | 2009-10-15 | 27.048 | 2,091 | -1,046 | 0.00% | 56,558 |
| 2009-10-15 | 2009-10-13 | 26.895 | 3,137 | +2,091 | 0.00% | 84,370 |
| 2009-10-09 | 2009-10-07 | 27.393 | 1,046 | +1,046 | 0.00% | 28,653 |
| 2009-10-05 | 2009-09-30 | 25.135 | 0 | -523 | ||
| 2009-09-30 | 2009-09-28 | 24.906 | 523 | +523 | 0.00% | 13,026 |
| 2009-09-25 | 2009-09-23 | 27.163 | 0 | -523 | ||
| 2009-09-23 | 2009-09-21 | 28.617 | 523 | +523 | 0.00% | 14,967 |
| 2009-05-27 | 2009-05-25 | 22.403 | 0 | -5,228 | ||
| 2009-05-26 | 2009-05-22 | 20.391 | 5,228 | +59 | 0.00% | 106,603 |
| 2009-05-22 | 2009-05-20 | 21.165 | 5,169 | -46,521 | 0.00% | 109,400 |
| 2009-05-20 | 2009-05-18 | 21.938 | 51,690 | +51,690 | 0.00% | 1,133,998 |
| 2009-05-11 | 2009-05-07 | 18.650 | 0 | -2,585 | ||
| 2009-05-08 | 2009-05-06 | 19.095 | 2,585 | +2,585 | 0.00% | 49,359 |
| 2009-05-07 | 2009-05-05 | 18.746 | 0 | -10,080 | ||
| 2009-05-06 | 2009-05-04 | 18.553 | 10,080 | +10,080 | 0.00% | 187,013 |
| 2009-03-05 | 2009-03-03 | 8.029 | 0 | -4,394 | ||
| 2009-03-04 | 2009-03-02 | 7.506 | 4,394 | -775 | 0.00% | 32,983 |
| 2009-02-27 | 2009-02-25 | 8.512 | 5,169 | +5,169 | 0.00% | 44,000 |
| 2009-02-26 | 2009-02-24 | 8.493 | 0 | -16,541 | ||
| 2009-02-25 | 2009-02-23 | 8.899 | 16,541 | +16,541 | 0.00% | 147,202 |
| 2009-01-23 | 2009-01-21 | 9.596 | 0 | -5,169 | ||
| 2009-01-21 | 2009-01-19 | 9.634 | 5,169 | +5,169 | 0.00% | 49,800 |
| 2009-01-20 | 2009-01-16 | 9.363 | 0 | -8,270 | ||
| 2009-01-19 | 2009-01-15 | 8.706 | 8,270 | +8,270 | 0.00% | 71,996 |
| 2009-01-14 | 2009-01-12 | 9.189 | 0 | -2,068 | ||
| 2009-01-13 | 2009-01-09 | 10.292 | 2,068 | +2,068 | 0.00% | 21,284 |
| 2009-01-07 | 2009-01-05 | 11.569 | 0 | -3,618 | ||
| 2009-01-06 | 2009-01-02 | 10.872 | 3,618 | +3,618 | 0.00% | 39,337 |
| 2009-01-05 | 2008-12-31 | 10.408 | 0 | -5,169 | ||
| 2008-12-30 | 2008-12-24 | 10.679 | 5,169 | +5,169 | 0.00% | 55,200 |
| 2008-12-23 | 2008-12-19 | 11.937 | 0 | -4,135 | ||
| 2008-12-22 | 2008-12-18 | 12.362 | 4,135 | +4,135 | 0.00% | 51,117 |
| 2008-11-25 | 2008-11-21 | 7.255 | 0 | -5,169 | ||
| 2008-11-24 | 2008-11-20 | 6.965 | 5,169 | +5,169 | 0.00% | 36,000 |
| 2008-09-30 | 2008-09-26 | 8.222 | 0 | -12,406 | ||
| 2008-09-26 | 2008-09-24 | 7.738 | 12,406 | +2,068 | 0.00% | 96,003 |
| 2008-09-25 | 2008-09-23 | 7.932 | 10,338 | +5,169 | 0.00% | 82,000 |
| 2008-09-24 | 2008-09-22 | 9.247 | 5,169 | +5,169 | 0.00% | 47,800 |
| 2008-09-23 | 2008-09-19 | 9.363 | 0 | -5,169 | ||
| 2008-09-19 | 2008-09-17 | 9.576 | 5,169 | +5,169 | 0.00% | 49,500 |
| 2008-07-09 | 2008-07-07 | 18.475 | 0 | -2,585 | ||
| 2008-07-08 | 2008-07-04 | 16.773 | 2,585 | +2,585 | 0.00% | 43,358 |
| 2008-01-02 | 2007-12-27 | 39.729 | 0 | -510 | ||
| 2007-12-21 | 2007-12-19 | 37.590 | 510 | +510 | 0.00% | 19,171 |
| 2007-11-14 | 2007-11-12 | 46.889 | 0 | -2,549 | ||
| 2007-11-13 | 2007-11-09 | 51.990 | 2,549 | +1,530 | 0.00% | 132,524 |
| 2007-11-12 | 2007-11-08 | 52.677 | 1,019 | +1,019 | 0.00% | 53,678 |
| 2007-11-05 | 2007-11-01 | 56.993 | 0 | -2,549 | ||
| 2007-11-02 | 2007-10-31 | 53.658 | 2,549 | +2,549 | 0.00% | 136,774 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy