History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 -5,000
2021-11-08 2021-11-04 11.160 5,000 +5,000 0.00% 55,800
2017-05-04 2017-04-28 17.004 0 -10,292
2016-09-12 2016-09-08 16.164 10,292 +280 0.00% 166,363
2016-07-12 2016-07-08 14.658 10,012 +384 0.00% 146,751
2015-09-11 2015-09-09 17.023 9,628 +252 0.00% 163,893
2015-07-03 2015-06-30 22.846 9,376 +2,009 0.00% 214,205
2015-06-16 2015-06-12 26.103 7,367 +262 0.00% 192,303
2015-06-02 2015-05-29 25.763 7,105 +1,938 0.00% 183,044
2015-06-01 2015-05-28 26.413 5,167 +1,938 0.00% 136,476
2015-05-29 2015-05-27 26.939 3,229 +3,229 0.00% 86,987
2015-04-15 2015-04-13 29.107 0 -6,459
2015-02-02 2015-01-29 25.112 6,459 -1,292 0.00% 162,201
2015-01-07 2015-01-05 29.293 7,751 +1,292 0.00% 227,048
2014-12-03 2014-12-01 27.497 6,459 -2,584 0.00% 177,601
2014-10-10 2014-10-08 26.509 9,043 +160 0.00% 239,718
2014-10-06 2014-09-30 24.775 8,883 +2,538 0.00% 220,077
2014-09-24 2014-09-22 25.689 6,345 +3,172 0.00% 162,997
2014-09-23 2014-09-19 26.288 3,173 +3,173 0.00% 83,412
2014-09-10 2014-09-05 28.274 0 -3,807
2014-09-05 2014-09-03 27.896 3,807 -3,807 0.00% 106,198
2014-07-17 2014-07-15 26.550 7,614 +382 0.00% 202,155
2014-05-09 2014-05-07 23.398 7,232 +1,808 0.00% 169,211
2014-04-25 2014-04-23 26.949 5,424 +1,206 0.00% 146,170
2014-04-17 2014-04-15 27.247 4,218 +1,205 0.00% 114,929
2014-04-14 2014-04-10 28.940 3,013 +3,013 0.00% 87,196
2014-04-11 2014-04-09 29.836 0 -5,424
2014-02-10 2014-02-06 27.081 5,424 +1,808 0.00% 146,890
2014-01-03 2013-12-31 29.571 3,616 +1,808 0.00% 106,927
2013-12-11 2013-12-09 30.234 1,808 +1,808 0.00% 54,664
2013-10-28 2013-10-24 30.168 0 -301
2013-10-23 2013-10-21 33.022 301 +301 0.00% 9,940
2013-07-16 2013-07-12 26.185 0 -7,232
2013-06-26 2013-06-24 23.265 7,232 +5,424 0.00% 168,251
2013-06-24 2013-06-20 23.763 1,808 +1,808 0.00% 42,963
2013-01-07 2013-01-03 28.278 0 -11,628
2012-12-28 2012-12-24 24.665 11,628 +5,814 0.00% 286,810
2012-12-05 2012-12-03 25.801 5,814 +5,814 0.00% 150,005
2012-11-30 2012-11-28 26.729 0 -5,814
2012-11-27 2012-11-23 26.729 5,814 +5,814 0.00% 155,405
2012-11-22 2012-11-20 26.179 0 -30,232
2012-11-21 2012-11-19 26.179 30,232 +30,232 0.00% 791,446
2012-11-07 2012-11-05 25.973 0 -5,814
2012-11-06 2012-11-02 26.041 5,814 -29,069 0.00% 151,405
2012-11-05 2012-11-01 25.422 34,883 +34,883 0.00% 886,804
2012-11-01 2012-10-30 25.113 0 -872
2012-10-31 2012-10-29 25.078 872 -5,814 0.00% 21,868
2012-10-29 2012-10-25 24.734 6,686 +2,326 0.00% 165,373
2012-09-18 2012-09-14 23.117 4,360 -4,361 0.00% 100,792
2012-09-17 2012-09-13 22.773 8,721 -13,081 0.00% 198,607
2012-09-14 2012-09-12 22.395 21,802 -1,453 0.00% 488,255
2012-09-12 2012-09-10 21.879 23,255 +2,325 0.00% 508,795
2012-08-13 2012-08-09 20.606 20,930 -290 0.00% 431,286
2012-08-09 2012-08-07 19.712 21,220 -291 0.00% 418,282
2012-07-23 2012-07-19 19.540 21,511 +291 0.00% 420,319
2012-07-13 2012-07-11 20.950 21,220 -3,489 0.00% 444,562
2012-07-10 2012-07-06 21.604 24,709 -5,813 0.00% 533,807
2012-07-06 2012-07-04 21.638 30,522 -2,617 0.00% 660,440
2012-07-05 2012-07-03 21.432 33,139 -8,430 0.00% 710,227
2012-06-21 2012-06-19 20.581 41,569 +645 0.00% 855,552
2012-03-09 2012-03-07 15.008 40,924 -51,512 0.00% 614,190
2012-03-08 2012-03-06 15.340 92,436 +11,447 0.00% 1,417,970
2012-03-06 2012-03-02 16.581 80,989 -54,374 0.00% 1,342,838
2012-03-05 2012-03-01 15.864 135,363 +40,065 0.01% 2,147,421
2012-03-02 2012-02-29 17.681 95,298 +54,374 0.00% 1,684,984
2012-02-13 2012-02-09 16.406 40,924 -28,618 0.00% 671,390
2012-02-08 2012-02-06 15.253 69,542 +28,618 0.00% 1,060,701
2011-09-12 2011-09-08 14.690 40,924 +1,062 0.00% 601,187
2011-05-06 2011-05-04 19.183 39,862 +2,310 0.00% 764,667
2011-05-04 2011-04-29 19.403 37,552 +1,632 0.00% 728,634
2011-05-03 2011-04-28 19.771 35,920 +2,449 0.00% 710,168
2011-04-08 2011-04-06 22.417 33,471 +545 0.00% 750,311
2011-02-25 2011-02-23 18.632 32,926 +1,632 0.00% 613,465
2011-02-24 2011-02-22 19.073 31,294 +3,266 0.00% 596,858
2011-02-22 2011-02-18 20.028 28,028 +2,993 0.00% 561,347
2011-02-18 2011-02-16 20.212 25,035 +1,633 0.00% 506,003
2011-02-15 2011-02-11 20.396 23,402 +1,633 0.00% 477,297
2011-02-10 2011-02-08 21.388 21,769 +2,177 0.00% 465,591
2011-01-31 2011-01-27 21.461 19,592 +4,353 0.00% 420,469
2011-01-28 2011-01-26 22.821 15,239 +1,633 0.00% 347,769
2011-01-20 2011-01-18 23.593 13,606 +2,721 0.00% 321,002
2010-12-23 2010-12-21 21.608 10,885 +545 0.00% 235,206
2010-11-26 2010-11-24 21.351 10,340 +1,088 0.00% 220,770
2010-11-11 2010-11-09 25.908 9,252 -1,633 0.00% 239,700
2010-11-10 2010-11-08 25.540 10,885 -272 0.00% 278,007
2010-11-08 2010-11-04 24.438 11,157 -1,905 0.00% 272,654
2010-11-05 2010-11-03 24.585 13,062 -272 0.00% 321,128
2010-11-03 2010-11-01 23.519 13,334 +272 0.00% 313,605
2010-11-02 2010-10-29 23.556 13,062 +545 0.00% 307,688
2010-10-28 2010-10-26 23.115 12,517 +1,632 0.00% 289,330
2010-10-26 2010-10-22 22.931 10,885 +2,721 0.00% 249,606
2010-10-22 2010-10-20 23.703 8,164 +1,633 0.00% 193,511
2010-09-13 2010-09-09 24.353 6,531 +76 0.00% 159,048
2010-08-05 2010-08-03 28.814 6,455 -269 0.00% 185,996
2010-08-04 2010-08-02 28.182 6,724 -538 0.00% 189,497
2010-07-27 2010-07-23 28.071 7,262 -269 0.00% 203,849
2010-07-12 2010-07-08 24.353 7,531 -1,076 0.00% 183,400
2010-06-23 2010-06-21 24.278 8,607 -2,689 0.00% 208,964
2010-05-26 2010-05-24 21.622 11,296 +243 0.00% 244,240
2010-05-13 2010-05-11 22.306 11,053 +527 0.00% 246,546
2010-05-07 2010-05-05 21.166 10,526 +526 0.00% 222,791
2010-05-04 2010-04-30 23.104 10,000 +2,105 0.00% 231,038
2010-04-23 2010-04-21 23.294 7,895 -1,316 0.00% 183,904
2010-04-22 2010-04-20 22.876 9,211 +1,316 0.00% 210,709
2010-04-20 2010-04-16 24.168 7,895 +2,632 0.00% 190,804
2010-04-09 2010-04-07 28.576 5,263 -790 0.00% 150,394
2010-04-01 2010-03-30 27.170 6,053 -5,263 0.00% 164,458
2010-03-31 2010-03-29 26.220 11,316 -2,632 0.00% 296,703
2010-03-23 2010-03-19 26.562 13,948 -5,263 0.00% 370,483
2010-03-22 2010-03-18 26.258 19,211 -5,263 0.00% 504,437
2010-03-17 2010-03-15 26.790 24,474 -2,632 0.00% 655,652
2010-03-11 2010-03-09 27.170 27,106 -3,684 0.00% 736,463
2010-03-08 2010-03-04 25.840 30,790 -526 0.00% 795,606
2010-03-04 2010-03-02 26.106 31,316 -5,263 0.00% 817,527
2010-02-08 2010-02-04 23.256 36,579 -263 0.00% 850,673
2010-02-04 2010-02-02 22.838 36,842 +263 0.00% 841,389
2010-01-27 2010-01-25 22.952 36,579 +2,631 0.00% 839,553
2010-01-18 2010-01-14 24.092 33,948 +5,264 0.00% 817,867
2010-01-15 2010-01-13 25.194 28,684 +3,947 0.00% 722,658
2010-01-14 2010-01-12 26.562 24,737 +2,632 0.00% 657,058
2010-01-13 2010-01-11 27.170 22,105 +3,947 0.00% 600,587
2010-01-12 2010-01-08 27.094 18,158 +263 0.00% 491,968
2010-01-11 2010-01-07 27.702 17,895 +4,211 0.00% 495,722
2009-12-28 2009-12-22 26.638 13,684 +1,052 0.00% 364,511
2009-12-21 2009-12-17 28.500 12,632 +527 0.00% 360,008
2009-12-18 2009-12-16 28.690 12,105 +2,631 0.00% 347,289
2009-12-15 2009-12-11 31.502 9,474 -2,631 0.00% 298,447
2009-12-14 2009-12-10 31.464 12,105 +2,631 0.00% 380,868
2009-12-09 2009-12-07 33.364 9,474 +5,263 0.00% 316,087
2009-12-07 2009-12-03 31.274 4,211 -263 0.00% 131,694
2009-12-04 2009-12-02 29.450 4,474 -20,526 0.00% 131,758
2009-12-02 2009-11-30 27.968 25,000 -3,684 0.00% 699,193
2009-12-01 2009-11-27 26.068 28,684 +1,052 0.00% 747,727
2009-11-27 2009-11-25 26.638 27,632 +13,684 0.00% 736,054
2009-11-25 2009-11-23 26.372 13,948 +1,843 0.00% 367,833
2009-11-24 2009-11-20 26.524 12,105 +1,842 0.00% 321,070
2009-11-18 2009-11-16 28.310 10,263 +526 0.00% 290,543
2009-11-17 2009-11-13 28.766 9,737 -5,263 0.00% 280,092
2009-11-12 2009-11-10 28.690 15,000 -10,527 0.00% 430,346
2009-11-06 2009-11-04 27.056 25,527 +5,264 0.00% 690,652
2009-11-03 2009-10-30 28.044 20,263 -2,632 0.00% 568,250
2009-10-29 2009-10-27 28.349 22,895 +2,768 0.00% 649,051
2009-10-23 2009-10-21 30.415 20,127 -8,364 0.00% 612,161
2009-10-22 2009-10-20 29.076 28,491 -3,659 0.00% 828,402
2009-10-21 2009-10-19 28.349 32,150 -3,398 0.00% 911,421
2009-10-20 2009-10-16 26.666 35,548 +3,398 0.00% 947,911
2009-10-19 2009-10-15 27.048 32,150 -4,182 0.00% 869,601
2009-10-16 2009-10-14 26.933 36,332 -262 0.00% 978,547
2009-10-14 2009-10-12 26.742 36,594 +6,273 0.00% 978,604
2009-10-09 2009-10-07 27.393 30,321 -522 0.00% 830,570
2009-10-06 2009-10-02 25.021 30,843 +1,568 0.00% 771,710
2009-10-05 2009-09-30 25.135 29,275 +1,568 0.00% 735,838
2009-10-02 2009-09-29 25.403 27,707 +2,614 0.00% 703,845
2009-09-29 2009-09-25 26.513 25,093 +1,568 0.00% 665,282
2009-09-28 2009-09-24 26.168 23,525 +2,614 0.00% 615,610
2009-09-25 2009-09-23 27.163 20,911 +2,614 0.00% 568,006
2009-09-23 2009-09-21 28.617 18,297 +523 0.00% 523,602
2009-09-22 2009-09-18 29.076 17,774 -1,046 0.00% 516,795
2009-09-21 2009-09-17 28.540 18,820 -6,796 0.00% 537,128
2009-09-16 2009-09-14 28.770 25,616 +2,091 0.00% 736,968
2009-09-15 2009-09-11 28.770 23,525 -5,227 0.00% 676,811
2009-09-10 2009-09-08 26.780 28,752 -1,569 0.00% 769,991
2009-09-09 2009-09-07 26.627 30,321 -1,568 0.00% 807,370
2009-09-04 2009-09-02 22.955 31,889 +1,568 0.00% 732,001
2009-09-01 2009-08-28 22.725 30,321 -5,489 0.00% 689,048
2009-08-31 2009-08-27 23.605 35,810 +1,046 0.00% 845,297
2009-08-25 2009-08-21 25.135 34,764 +1,568 0.00% 873,806
2009-08-24 2009-08-20 26.092 33,196 +1,830 0.00% 866,144
2009-08-18 2009-08-14 26.780 31,366 -2,614 0.00% 839,995
2009-08-17 2009-08-13 27.278 33,980 -1,830 0.00% 926,899
2009-08-14 2009-08-12 25.786 35,810 +19,081 0.00% 923,387
2009-08-13 2009-08-11 26.436 16,729 -1,829 0.00% 442,250
2009-08-12 2009-08-10 26.627 18,558 +7,057 0.00% 494,152
2009-08-11 2009-08-07 26.360 11,501 +2,614 0.00% 303,162
2009-08-10 2009-08-06 27.813 8,887 +1,045 0.00% 247,178
2009-08-07 2009-08-05 29.152 7,842 +5,228 0.00% 228,613
2009-08-05 2009-08-03 31.142 2,614 -1,045 0.00% 81,405
2009-07-30 2009-07-28 31.027 3,659 +2,613 0.00% 113,528
2009-07-28 2009-07-24 30.262 1,046 -1,306 0.00% 31,654
2009-07-24 2009-07-22 26.972 2,352 +1,045 0.00% 63,438
2009-07-23 2009-07-21 27.928 1,307 +1,307 0.00% 36,502
2009-07-20 2009-07-16 26.972 0 -5,228
2009-07-17 2009-07-15 27.240 5,228 +5,228 0.00% 142,408
2009-06-02 2009-05-29 25.403 0 -10,455
2009-05-29 2009-05-26 22.649 10,455 -10,456 0.00% 236,791
2009-05-26 2009-05-22 20.391 20,911 +235 0.00% 426,391
2009-05-20 2009-05-18 21.938 20,676 +10,338 0.00% 453,599
2009-05-18 2009-05-14 21.319 10,338 +10,338 0.00% 220,400
2009-05-04 2009-04-29 15.264 0 -8,787
2009-04-29 2009-04-27 13.504 8,787 +5,169 0.00% 118,656
2009-04-24 2009-04-22 13.329 3,618 +3,618 0.00% 48,226
2009-03-20 2009-03-18 10.350 0 -2,585
2009-03-18 2009-03-16 10.157 2,585 +2,585 0.00% 26,255
2009-03-09 2009-03-05 9.170 0 -5,169
2009-02-23 2009-02-19 9.402 5,169 +5,169 0.00% 48,600
2009-02-09 2009-02-05 9.383 0 -3,101
2009-01-15 2009-01-13 9.093 3,101 -2,585 0.00% 28,196
2009-01-14 2009-01-12 9.189 5,686 -2,068 0.00% 52,251
2009-01-13 2009-01-09 10.292 7,754 +7,754 0.00% 79,805
2009-01-09 2009-01-07 11.704 0 -5,169
2009-01-07 2009-01-05 11.569 5,169 +5,169 0.00% 59,800
2008-12-23 2008-12-19 11.937 0 -38,251
2008-12-22 2008-12-18 12.362 38,251 -108,549 0.00% 472,864
2008-12-19 2008-12-17 11.221 146,800 +5,169 0.01% 1,647,202
2008-12-18 2008-12-16 10.563 141,631 -25,845 0.01% 1,496,042
2008-12-15 2008-12-11 11.317 167,476 -25,845 0.01% 1,895,402
2008-12-12 2008-12-10 11.550 193,321 -25,845 0.01% 2,232,781
2008-12-10 2008-12-08 12.188 219,166 -10,338 0.01% 2,671,201
2008-12-09 2008-12-05 10.969 229,504 -5,169 0.01% 2,517,481
2008-12-04 2008-12-02 9.383 234,673 -5,169 0.01% 2,201,900
2008-12-03 2008-12-01 9.480 239,842 +10,338 0.01% 2,273,600
2008-12-02 2008-11-28 8.996 229,504 -103,380 0.01% 2,064,600
2008-09-30 2008-09-26 8.222 332,884 +5,169 0.02% 2,736,999
2008-09-12 2008-09-10 12.285 327,715 +1,809 0.02% 4,025,899
2008-08-19 2008-08-15 15.148 325,906 +1,551 0.02% 4,936,816
2008-08-13 2008-08-11 16.405 324,355 -3,102 0.02% 5,321,196
2008-07-29 2008-07-25 19.578 327,457 -1,033 0.02% 6,411,027
2008-07-24 2008-07-22 19.346 328,490 -5,169 0.02% 6,354,991
2008-07-22 2008-07-18 17.682 333,659 +5,169 0.02% 5,899,862
2008-07-21 2008-07-17 17.721 328,490 -5,169 0.02% 5,821,172
2008-07-18 2008-07-16 17.470 333,659 +5,169 0.02% 5,828,857
2008-07-14 2008-07-10 20.120 328,490 -5,169 0.02% 6,609,191
2008-07-02 2008-06-27 17.179 333,659 +1,550 0.02% 5,732,032
2008-06-17 2008-06-13 21.346 332,109 +4,621 0.02% 7,089,035
2008-06-13 2008-06-11 22.366 327,488 +255 0.02% 7,324,497
2008-05-27 2008-05-23 23.818 327,233 +3,058 0.02% 7,793,874
2008-05-23 2008-05-21 25.348 324,175 +1,274 0.02% 8,217,120
2008-05-13 2008-05-08 28.251 322,901 +10,194 0.02% 9,122,407
2008-05-09 2008-05-07 29.468 312,707 +25,231 0.02% 9,214,783
2008-05-08 2008-05-06 31.037 287,476 +33,896 0.02% 8,922,481
2008-05-05 2008-04-30 30.410 253,580 +71,359 0.02% 7,711,241
2008-05-02 2008-04-29 31.312 182,221 +73,398 0.01% 5,705,700
2008-04-30 2008-04-28 32.175 108,823 +37,464 0.01% 3,501,403
2008-04-28 2008-04-24 32.999 71,359 +40,776 0.00% 2,354,791
2008-04-24 2008-04-22 28.722 30,583 +30,583 0.00% 878,413
2008-04-08 2008-04-03 29.860 0 -1,784
2008-03-14 2008-03-12 24.798 1,784 -1,529 0.00% 44,240
2008-03-13 2008-03-11 25.191 3,313 +1,529 0.00% 83,457
2008-03-10 2008-03-06 27.741 1,784 +1,019 0.00% 49,491
2008-02-13 2008-02-11 31.077 765 -7,645 0.00% 23,774
2008-02-11 2008-02-04 31.861 8,410 -1,020 0.00% 267,954
2008-01-22 2008-01-18 31.783 9,430 +1,020 0.00% 299,712
2008-01-16 2008-01-14 35.550 8,410 +764 0.00% 298,973
2008-01-14 2008-01-10 36.766 7,646 -1,019 0.00% 281,113
2008-01-11 2008-01-09 36.256 8,665 +1,019 0.00% 314,158
2007-11-15 2007-11-13 45.222 7,646 -6,626 0.00% 345,766
2007-09-06 2007-09-04 40.710 14,272 +104 0.00% 581,016
2007-08-29 2007-08-27 41.501 14,168 +7,590 0.00% 587,982
2007-07-26 2007-07-24 43.675 6,578 -25,301 0.00% 287,291
2007-07-25 2007-07-23 40.513 31,879 +25,301 0.00% 1,291,501
2007-06-26 2007-06-22 35.730 6,578 0.00% 235,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top