History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 370,891 +0 0.00% 126,103
2025-10-13 2025-10-09 0.345 370,891 +0 0.00% 127,957
2025-10-10 2025-10-08 0.345 370,891 +66,500 0.00% 127,957
2025-10-09 2025-10-06 0.355 304,391 +24,500 0.00% 108,059
2025-10-03 2025-09-30 0.375 279,891 -175,000 0.00% 104,959
2025-09-24 2025-09-22 0.400 454,891 +276,391 0.01% 181,956
2025-09-19 2025-09-17 0.425 178,500 -457,000 0.00% 75,862
2025-09-18 2025-09-16 0.395 635,500 -1,968,000 0.01% 251,022
2025-09-17 2025-09-15 0.405 2,603,500 -2,189,000 0.03% 1,054,418
2025-09-16 2025-09-12 0.425 4,792,500 -2,078,500 0.06% 2,036,812
2025-09-15 2025-09-11 0.410 6,871,000 -4,892,000 0.09% 2,817,110
2025-09-12 2025-09-10 0.405 11,763,000 +3,921,500 0.15% 4,764,015
2025-09-11 2025-09-09 0.390 7,841,500 +6,716,500 0.10% 3,058,185
2025-09-10 2025-09-08 0.305 1,125,000 +743,500 0.01% 343,125
2025-09-09 2025-09-05 0.310 381,500 +29,500 0.00% 118,265
2025-09-08 2025-09-04 0.295 352,000 +57,500 0.00% 103,840
2025-09-03 2025-09-01 0.330 294,500 +116,000 0.00% 97,185
2025-08-21 2025-08-19 0.435 178,500 -143,500 0.00% 77,648
2025-08-20 2025-08-18 0.455 322,000 -4,500 0.00% 146,510
2025-08-19 2025-08-15 0.440 326,500 -205,500 0.00% 143,660
2025-08-18 2025-08-14 0.435 532,000 +324,000 0.01% 231,420
2025-08-15 2025-08-13 0.435 208,000 -474,500 0.00% 90,480
2025-08-14 2025-08-12 0.450 682,500 +504,000 0.01% 307,125
2025-07-31 2025-07-29 0.850 178,500 -400,500 0.00% 151,725
2025-07-25 2025-07-23 0.840 579,000 -400,000 0.02% 486,360
2025-07-22 2025-07-18 0.830 979,000 -5,000 0.03% 812,570
2025-07-21 2025-07-17 0.820 984,000 -95,000 0.03% 806,880
2025-07-18 2025-07-16 0.820 1,079,000 -10,000 0.03% 884,780
2025-07-17 2025-07-15 0.820 1,089,000 -113,000 0.03% 892,980
2025-07-16 2025-07-14 0.860 1,202,000 +16,000 0.03% 1,033,720
2025-07-15 2025-07-11 0.810 1,186,000 -1,500 0.03% 960,660
2025-07-14 2025-07-10 0.840 1,187,500 +208,500 0.03% 997,500
2025-07-02 2025-06-27 0.750 979,000 -5,000 0.03% 734,250
2025-06-30 2025-06-26 0.750 984,000 -5,500 0.03% 738,000
2025-06-27 2025-06-25 0.770 989,500 +10,500 0.03% 761,915
2025-06-18 2025-06-16 0.780 979,000 -4,000 0.03% 763,620
2025-06-16 2025-06-12 0.760 983,000 -3,000 0.03% 747,080
2025-06-12 2025-06-10 0.740 986,000 +7,000 0.03% 729,640
2025-05-12 2025-05-08 0.810 979,000 -29,500 0.03% 792,990
2025-05-02 2025-04-29 0.820 1,008,500 +12,500 0.03% 826,970
2025-04-30 2025-04-28 0.830 996,000 +10,000 0.03% 826,680
2025-04-29 2025-04-25 0.840 986,000 +7,000 0.03% 828,240
2024-12-19 2024-12-17 1.150 979,000 +175,000 0.03% 1,125,850
2024-12-17 2024-12-13 1.190 804,000 +500,000 0.02% 956,760
2024-10-08 2024-10-04 2.140 304,000 +300,500 0.01% 650,560
2024-08-16 2024-08-14 0.680 3,500 -10,000 0.00% 2,380
2024-08-12 2024-08-08 0.700 13,500 +10,000 0.00% 9,450
2024-01-29 2024-01-25 0.510 3,500 -276,000 0.00% 1,785
2022-04-28 2022-04-26 4.420 279,500 -837,500 0.01% 1,235,390
2022-04-04 2022-03-31 4.420 1,117,000 +840,500 0.03% 4,937,140
2022-04-01 2022-03-30 4.520 276,500 -236,000 0.01% 1,249,780
2022-03-24 2022-03-22 4.820 512,500 -434,000 0.01% 2,470,250
2022-03-22 2022-03-18 5.230 946,500 +391,000 0.02% 4,950,195
2022-03-21 2022-03-17 5.460 555,500 +555,000 0.01% 3,033,030
2022-02-24 2022-02-22 5.630 500 -1,894,500 0.00% 2,815
2022-02-18 2022-02-16 5.840 1,895,000 -451,500 0.05% 11,066,800
2022-02-14 2022-02-10 6.510 2,346,500 +2,346,000 0.06% 15,275,715
2022-02-10 2022-02-08 5.500 500 -623,000 0.00% 2,750
2022-02-07 2022-01-31 5.720 623,500 +300,000 0.02% 3,566,420
2022-02-04 2022-01-27 5.540 323,500 -100,000 0.01% 1,792,190
2022-01-28 2022-01-26 6.070 423,500 +123,000 0.01% 2,570,645
2022-01-27 2022-01-25 6.090 300,500 -1,291,500 0.01% 1,830,045
2022-01-26 2022-01-24 6.170 1,592,000 +1,021,000 0.04% 9,822,640
2022-01-25 2022-01-21 6.160 571,000 -325,500 0.02% 3,517,360
2022-01-24 2022-01-20 6.280 896,500 +325,500 0.02% 5,630,020
2022-01-21 2022-01-19 5.600 571,000 +370,500 0.02% 3,197,600
2022-01-20 2022-01-18 5.030 200,500 +100,000 0.01% 1,008,515
2022-01-18 2022-01-14 4.980 100,500 -2,096,000 0.00% 500,490
2022-01-17 2022-01-13 4.920 2,196,500 -200,000 0.06% 10,806,780
2022-01-14 2022-01-12 5.430 2,396,500 +178,500 0.06% 13,012,995
2022-01-13 2022-01-11 5.630 2,218,000 +3,500 0.06% 12,487,340
2022-01-12 2022-01-10 5.600 2,214,500 +31,000 0.06% 12,401,200
2022-01-11 2022-01-07 4.700 2,183,500 +23,500 0.06% 10,262,450
2022-01-10 2022-01-06 4.970 2,160,000 +100,000 0.06% 10,735,200
2022-01-07 2022-01-05 5.240 2,060,000 +500 0.05% 10,794,400
2022-01-06 2022-01-04 5.210 2,059,500 +2,059,500 0.05% 10,729,995
2022-01-05 2022-01-03 4.750 0 -144,000
2021-12-17 2021-12-15 5.530 144,000 +144,000 0.00% 796,320
2021-12-09 2021-12-07 9.050 0 -350,500
2021-12-08 2021-12-06 8.900 350,500 -255,500 0.01% 3,119,450
2021-11-26 2021-11-24 9.840 606,000 -8,000 0.02% 5,963,040
2021-11-18 2021-11-16 10.360 614,000 -900,000 0.02% 6,361,040
2021-11-12 2021-11-10 10.500 1,514,000 +536,000 0.04% 15,897,000
2021-11-11 2021-11-09 8.980 978,000 +40,000 0.03% 8,782,440
2021-11-10 2021-11-08 9.660 938,000 +517,000 0.03% 9,061,080
2021-11-09 2021-11-05 9.680 421,000 +383,000 0.01% 4,075,280
2021-11-08 2021-11-04 11.160 38,000 -182,000 0.00% 424,080
2021-11-04 2021-11-02 11.320 220,000 -136,500 0.01% 2,490,400
2021-10-28 2021-10-26 12.680 356,500 -299,500 0.01% 4,520,420
2021-10-27 2021-10-25 13.400 656,000 +471,000 0.02% 8,790,400
2021-10-26 2021-10-22 14.520 185,000 +177,000 0.01% 2,686,200
2021-10-22 2021-10-20 13.260 8,000 -30,000 0.00% 106,080
2021-10-21 2021-10-19 13.160 38,000 +30,000 0.00% 500,080
2021-09-23 2021-09-20 14.077 8,000 -154,535 0.00% 112,615
2021-09-15 2021-09-13 16.981 162,535 +154,931 0.00% 2,759,946
2021-06-11 2021-06-09 24.880 7,604 +369 0.00% 189,189
2021-04-09 2021-04-07 26.262 7,235 -450,358 0.00% 190,009
2021-04-08 2021-04-01 26.649 457,593 +160,971 0.01% 12,194,598
2021-04-07 2021-03-31 27.036 296,622 +289,387 0.01% 8,019,611
2021-03-15 2021-03-11 25.378 7,235 -41,599 0.00% 183,608
2021-03-12 2021-03-10 25.433 48,834 -1,106,815 0.00% 1,241,999
2021-03-11 2021-03-09 25.654 1,155,649 +85,008 0.04% 29,647,290
2021-03-08 2021-03-04 26.207 1,070,641 +125,702 0.03% 28,058,425
2021-03-05 2021-03-03 26.760 944,939 +315,613 0.03% 25,286,587
2021-03-04 2021-03-02 26.594 629,326 -16,278 0.02% 16,736,392
2021-03-02 2021-02-26 28.253 645,604 +629,326 0.02% 18,240,141
2021-02-17 2021-02-11 24.548 16,278 -74,155 0.00% 399,600
2021-02-05 2021-02-03 24.604 90,433 +83,198 0.00% 2,224,990
2021-02-04 2021-02-02 24.935 7,235 -8,139 0.00% 180,408
2021-02-02 2021-01-29 24.935 15,374 +8,139 0.00% 383,358
2021-01-27 2021-01-25 25.986 7,235 -875,395 0.00% 188,008
2021-01-25 2021-01-21 27.423 882,630 +298,430 0.03% 24,204,797
2021-01-22 2021-01-20 28.198 584,200 +576,965 0.02% 16,473,004
2021-01-21 2021-01-19 28.474 7,235 -23,060 0.00% 206,009
2021-01-20 2021-01-18 26.152 30,295 +23,060 0.00% 792,270
2021-01-13 2021-01-11 25.986 7,235 -379,820 0.00% 188,008
2021-01-11 2021-01-07 25.488 387,055 -26,678 0.01% 9,865,400
2021-01-08 2021-01-06 25.599 413,733 +122,990 0.01% 10,591,128
2021-01-07 2021-01-05 25.544 290,743 -110,781 0.01% 7,426,639
2021-01-06 2021-01-04 25.710 401,524 -6,331 0.01% 10,322,991
2020-12-28 2020-12-22 26.373 407,855 +288,031 0.01% 10,756,358
2020-12-23 2020-12-21 26.760 119,824 +112,589 0.00% 3,206,493
2020-12-21 2020-12-17 26.871 7,235 -9,947 0.00% 194,409
2020-12-18 2020-12-16 27.313 17,182 +9,947 0.00% 469,290
2020-12-11 2020-12-09 27.313 7,235 +7,235 0.00% 197,609
2020-12-02 2020-11-30 31.957 0 -1,447
2020-11-25 2020-11-23 32.123 1,447 -94,051 0.00% 46,482
2020-11-06 2020-11-04 30.962 95,498 -42,051 0.00% 2,956,810
2020-11-05 2020-11-03 31.128 137,549 +42,051 0.00% 4,281,608
2020-10-29 2020-10-27 30.354 95,498 -203,475 0.00% 2,898,730
2020-10-28 2020-10-23 31.625 298,973 -180,867 0.01% 9,455,164
2020-10-19 2020-10-15 34.832 479,840 -100,833 0.01% 16,713,911
2020-10-08 2020-10-06 35.772 580,673 +88,173 0.02% 20,771,937
2020-09-22 2020-09-18 37.154 492,500 -58,782 0.02% 18,298,546
2020-09-10 2020-09-08 37.265 551,282 -904 0.02% 20,543,517
2020-09-09 2020-09-07 37.376 552,186 +904 0.02% 20,638,264
2020-09-07 2020-09-03 39.550 551,282 +11,041 0.02% 21,803,164
2020-08-31 2020-08-27 40.904 540,241 -89,065 0.02% 22,098,013
2020-08-13 2020-08-11 36.221 629,306 -13,293 0.02% 22,794,212
2020-08-12 2020-08-10 35.713 642,599 +13,293 0.02% 22,949,405
2020-08-11 2020-08-07 36.221 629,306 +26,587 0.02% 22,794,212
2020-08-10 2020-08-06 36.560 602,719 +26,586 0.02% 22,035,229
2020-08-05 2020-08-03 37.914 576,133 +98,814 0.02% 21,843,373
2020-07-14 2020-07-10 38.139 477,319 -83,305 0.02% 18,204,682
2020-07-13 2020-07-09 39.381 560,624 -92,610 0.02% 22,077,749
2020-07-07 2020-07-03 39.099 653,234 -197,627 0.02% 25,540,518
2020-07-06 2020-07-02 39.099 850,861 +44,754 0.03% 33,267,452
2020-07-03 2020-06-30 37.011 806,107 +274,374 0.03% 29,834,874
2020-06-26 2020-06-23 37.237 531,733 -32,790 0.02% 19,800,002
2020-06-23 2020-06-19 37.632 564,523 -188,322 0.02% 21,243,944
2020-06-17 2020-06-15 36.108 752,845 +140,909 0.02% 27,183,991
2020-06-16 2020-06-12 37.350 611,936 -11,521 0.02% 22,855,550
2020-06-15 2020-06-11 37.237 623,457 -74,442 0.02% 23,215,504
2020-06-12 2020-06-10 37.688 697,899 -21,270 0.02% 26,302,481
2020-06-10 2020-06-08 37.801 719,169 -55,389 0.02% 27,185,257
2020-06-09 2020-06-05 39.719 774,558 +125,844 0.02% 30,764,813
2020-06-03 2020-06-01 37.124 648,714 -2,659 0.02% 24,082,793
2020-05-29 2020-05-27 37.944 651,373 +16,984 0.02% 24,715,682
2020-05-26 2020-05-22 37.133 634,389 -43,156 0.02% 23,556,742
2020-05-07 2020-05-05 34.642 677,545 -8,631 0.02% 23,471,502
2020-04-23 2020-04-21 34.526 686,176 -3,021 0.02% 23,690,997
2020-04-21 2020-04-17 35.801 689,197 +8,631 0.02% 24,673,650
2020-04-20 2020-04-16 35.105 680,566 -6,042 0.02% 23,891,555
2020-04-17 2020-04-15 34.526 686,608 -72,501 0.02% 23,705,912
2020-04-16 2020-04-14 35.047 759,109 +8,631 0.03% 26,604,865
2020-04-14 2020-04-08 34.121 750,478 +8,631 0.03% 25,606,771
2020-04-09 2020-04-07 34.642 741,847 +3,452 0.02% 25,699,051
2020-04-08 2020-04-06 32.904 738,395 -40,566 0.02% 24,296,216
2020-04-06 2020-04-02 32.093 778,961 -3,884 0.03% 24,999,253
2020-04-03 2020-04-01 31.282 782,845 -40,998 0.03% 24,489,002
2020-04-02 2020-03-31 31.630 823,843 +8,631 0.03% 26,057,854
2020-03-30 2020-03-26 28.212 815,212 +41,861 0.03% 22,998,583
2020-03-25 2020-03-23 24.678 773,351 +10,358 0.03% 19,084,808
2020-03-24 2020-03-20 26.416 762,993 +64,733 0.03% 20,155,192
2020-03-23 2020-03-19 24.852 698,260 +86,312 0.02% 17,353,058
2020-03-19 2020-03-17 27.632 611,948 -3,884 0.02% 16,909,643
2020-03-13 2020-03-11 31.514 615,832 -215,779 0.02% 19,407,192
2020-03-12 2020-03-10 31.630 831,611 -6,042 0.03% 26,303,553
2020-03-11 2020-03-09 31.398 837,653 -100,553 0.03% 26,300,559
2020-03-10 2020-03-06 33.425 938,206 +316,332 0.03% 31,359,965
2020-03-03 2020-02-28 32.325 621,874 -73,365 0.02% 20,101,948
2020-02-27 2020-02-25 31.398 695,239 +4,316 0.02% 21,829,056
2020-02-24 2020-02-20 32.209 690,923 +11,652 0.02% 22,253,893
2020-02-21 2020-02-19 32.325 679,271 -6,905 0.02% 21,957,294
2020-02-20 2020-02-18 31.745 686,176 -71,207 0.02% 21,782,997
2020-02-18 2020-02-14 33.252 757,383 +30,641 0.03% 25,184,249
2020-02-17 2020-02-13 32.788 726,742 +23,735 0.02% 23,828,584
2020-02-14 2020-02-12 32.557 703,007 +23,736 0.02% 22,887,456
2020-02-12 2020-02-10 30.529 679,271 +12,083 0.02% 20,737,445
2020-02-10 2020-02-06 31.050 667,188 +61,713 0.02% 20,716,413
2020-02-07 2020-02-05 30.587 605,475 -12,083 0.02% 18,519,604
2020-02-06 2020-02-04 31.224 617,558 -146,298 0.02% 19,282,710
2020-02-04 2020-01-31 29.370 763,856 +130,330 0.03% 22,434,738
2020-02-03 2020-01-30 29.139 633,526 +77,249 0.02% 18,460,097
2020-01-22 2020-01-20 34.294 556,277 +69,049 0.02% 19,077,188
2020-01-20 2020-01-16 37.191 487,228 -432 0.02% 18,120,443
2020-01-10 2020-01-08 35.047 487,660 -34,524 0.02% 17,091,259
2020-01-07 2020-01-03 35.685 522,184 +127,741 0.02% 18,633,989
2020-01-06 2020-01-02 35.859 394,443 +34,524 0.01% 14,144,137
2020-01-02 2019-12-27 34.294 359,919 -61,712 0.01% 12,343,208
2019-12-27 2019-12-20 34.526 421,631 -25,894 0.01% 14,557,284
2019-12-20 2019-12-18 34.121 447,525 -388,401 0.02% 15,269,828
2019-12-19 2019-12-17 34.642 835,926 +296,911 0.03% 28,958,134
2019-12-18 2019-12-16 34.121 539,015 +73,365 0.02% 18,391,523
2019-12-17 2019-12-13 33.657 465,650 -258,935 0.02% 15,672,464
2019-12-05 2019-12-03 33.947 724,585 +69,049 0.03% 24,597,361
2019-12-04 2019-12-02 34.121 655,536 -863,114 0.02% 22,367,291
2019-11-25 2019-11-21 32.093 1,518,650 +44,019 0.05% 48,738,147
2019-11-21 2019-11-19 32.962 1,474,631 -419,474 0.05% 48,606,816
2019-11-20 2019-11-18 32.093 1,894,105 -196,790 0.07% 60,787,652
2019-11-19 2019-11-15 31.398 2,090,895 -130,762 0.07% 65,649,748
2019-11-18 2019-11-14 31.572 2,221,657 +35,819 0.08% 70,141,502
2019-11-07 2019-11-05 32.557 2,185,838 +116,521 0.08% 71,163,261
2019-11-06 2019-11-04 31.803 2,069,317 +301,658 0.07% 65,811,368
2019-10-28 2019-10-24 29.950 1,767,659 -1,294 0.06% 52,940,810
2019-10-25 2019-10-23 29.428 1,768,953 -42,725 0.06% 52,057,290
2019-10-24 2019-10-22 29.718 1,811,678 -53,513 0.06% 53,839,365
2019-10-23 2019-10-21 30.123 1,865,191 -3,884 0.07% 56,186,012
2019-10-22 2019-10-18 29.776 1,869,075 -42,292 0.07% 55,653,361
2019-10-21 2019-10-17 29.312 1,911,367 -31,935 0.07% 56,026,843
2019-10-08 2019-10-03 27.690 1,943,302 +5,178 0.07% 53,810,837
2019-09-25 2019-09-23 26.879 1,938,124 -13,378 0.07% 52,095,606
2019-09-24 2019-09-20 27.575 1,951,502 -658,988 0.07% 53,811,798
2019-09-20 2019-09-18 27.401 2,610,490 -15,968 0.09% 71,529,424
2019-09-16 2019-09-12 26.358 2,626,458 -34,956 0.09% 69,228,259
2019-09-09 2019-09-05 27.480 2,661,414 +69,428 0.09% 73,136,771
2019-09-05 2019-09-03 26.053 2,591,986 +50,016 0.09% 67,528,660
2019-09-04 2019-09-02 26.291 2,541,970 +27,740 0.09% 66,830,400
2019-09-02 2019-08-29 26.648 2,514,230 +1,681 0.09% 66,998,393
2019-08-30 2019-08-28 26.469 2,512,549 +49,595 0.09% 66,505,248
2019-08-28 2019-08-26 24.982 2,462,954 +593,463 0.09% 61,530,006
2019-08-23 2019-08-21 26.172 1,869,491 -1,681 0.07% 48,927,996
2019-08-22 2019-08-20 25.577 1,871,172 +76,074 0.07% 47,858,991
2019-08-08 2019-08-06 23.031 1,795,098 +104,654 0.06% 41,343,275
2019-06-27 2019-06-25 28.432 1,690,444 -64,726 0.06% 48,062,909
2019-06-26 2019-06-24 28.848 1,755,170 +64,726 0.06% 50,634,007
2019-06-25 2019-06-21 28.194 1,690,444 -485,025 0.06% 47,660,709
2019-06-24 2019-06-20 27.956 2,175,469 +39,508 0.08% 60,817,999
2019-06-20 2019-06-18 28.670 2,135,961 +62,040 0.08% 61,238,103
2019-06-18 2019-06-14 28.241 2,073,921 -15,507 0.08% 58,570,063
2019-06-17 2019-06-13 28.057 2,089,428 +39,993 0.08% 58,623,999
2019-05-21 2019-05-17 26.526 2,049,435 -489,710 0.08% 54,363,148
2019-05-20 2019-05-16 27.567 2,539,145 +489,710 0.09% 69,997,507
2019-05-17 2019-05-15 27.200 2,049,435 +408,091 0.08% 55,744,198
2019-05-03 2019-04-30 29.283 1,641,344 -24,485 0.06% 48,062,910
2019-05-02 2019-04-29 29.160 1,665,829 +24,485 0.06% 48,575,796
2019-04-29 2019-04-25 28.793 1,641,344 +5,306 0.06% 47,258,510
2019-04-26 2019-04-24 29.099 1,636,038 -48,155 0.06% 47,606,861
2019-04-25 2019-04-23 28.731 1,684,193 +11,834 0.06% 48,389,068
2019-04-23 2019-04-17 30.447 1,672,359 -122,427 0.06% 50,917,662
2019-04-18 2019-04-16 31.366 1,794,786 -59,581 0.07% 56,294,399
2019-04-17 2019-04-15 31.856 1,854,367 +8,161 0.07% 59,071,988
2019-04-16 2019-04-12 31.611 1,846,206 +129,365 0.07% 58,359,614
2019-04-15 2019-04-11 31.366 1,716,841 +686,818 0.06% 53,849,614
2019-04-12 2019-04-10 32.529 1,030,023 -515,419 0.04% 33,506,109
2019-04-11 2019-04-09 32.591 1,545,442 +1,294,874 0.06% 50,367,094
2019-04-10 2019-04-08 31.488 250,568 -571,328 0.01% 7,889,896
2019-04-09 2019-04-04 31.549 821,896 -188,538 0.03% 25,930,247
2019-04-08 2019-04-03 31.488 1,010,434 +832,506 0.04% 31,816,590
2019-04-04 2019-04-02 31.488 177,928 -48,971 0.01% 5,602,605
2019-04-02 2019-03-29 30.079 226,899 +65,295 0.01% 6,824,905
2019-03-29 2019-03-27 29.344 161,604 +64,478 0.01% 4,742,094
2019-03-20 2019-03-18 25.546 97,126 +73,865 0.00% 2,481,156
2019-03-07 2019-03-05 24.627 23,261 +2,856 0.00% 572,845
2019-02-25 2019-02-21 25.117 20,405 +13,876 0.00% 512,511
2019-02-21 2019-02-19 25.178 6,529 -213,432 0.00% 164,388
2019-02-20 2019-02-18 25.239 219,961 +157,931 0.01% 5,551,693
2019-02-08 2019-01-31 27.200 62,030 +44,074 0.00% 1,687,203
2019-01-28 2019-01-24 25.178 17,956 -4,897 0.00% 452,099
2019-01-23 2019-01-21 26.648 22,853 +18,772 0.00% 608,997
2018-12-17 2018-12-13 25.668 4,081 -97,942 0.00% 104,752
2018-12-05 2018-12-03 24.504 102,023 +69,376 0.00% 2,500,004
2018-12-04 2018-11-30 23.696 32,647 +28,566 0.00% 773,593
2018-12-03 2018-11-29 23.279 4,081 -90,188 0.00% 95,002
2018-11-30 2018-11-28 23.132 94,269 +82,026 0.00% 2,180,637
2018-11-29 2018-11-27 22.372 12,243 -102,431 0.00% 273,906
2018-11-28 2018-11-26 22.372 114,674 +53,460 0.00% 2,565,537
2018-11-27 2018-11-23 22.470 61,214 +8,162 0.00% 1,375,506
2018-11-22 2018-11-20 22.519 53,052 +48,971 0.00% 1,194,703
2018-11-21 2018-11-19 22.666 4,081 -36,728 0.00% 92,502
2018-11-20 2018-11-16 21.686 40,809 -163,237 0.00% 884,997
2018-11-15 2018-11-13 20.902 204,046 +89,780 0.01% 4,265,006
2018-11-14 2018-11-12 20.780 114,266 +93,861 0.00% 2,374,408
2018-11-13 2018-11-09 20.902 20,405 -21,220 0.00% 426,509
2018-11-12 2018-11-08 22.054 41,625 -81,619 0.00% 917,993
2018-11-09 2018-11-07 21.956 123,244 -24,485 0.00% 2,705,929
2018-11-06 2018-11-02 21.711 147,729 +24,485 0.01% 3,207,318
2018-11-05 2018-11-01 20.339 123,244 +81,619 0.00% 2,506,608
2018-10-25 2018-10-23 18.525 41,625 -32,648 0.00% 771,114
2018-10-24 2018-10-22 19.456 74,273 +32,648 0.00% 1,445,087
2018-09-28 2018-09-26 24.872 41,625 -2,041 0.00% 1,035,292
2018-09-26 2018-09-21 27.016 43,666 -14,283 0.00% 1,179,681
2018-09-24 2018-09-20 26.465 57,949 +8,162 0.00% 1,533,601
2018-09-21 2018-09-19 26.158 49,787 +8,162 0.00% 1,302,346
2018-09-10 2018-09-06 26.517 41,625 +948 0.00% 1,103,785
2018-09-03 2018-08-30 29.025 40,677 -7,178 0.00% 1,180,646
2018-08-31 2018-08-29 28.774 47,855 -33,499 0.00% 1,376,987
2018-08-29 2018-08-27 28.837 81,354 +39,879 0.00% 2,345,992
2018-08-07 2018-08-03 25.514 41,475 +39,880 0.00% 1,058,207
2018-07-19 2018-07-17 26.643 1,595 -11,964 0.00% 42,495
2018-07-18 2018-07-16 27.520 13,559 +11,964 0.00% 373,149
2018-07-13 2018-07-11 26.079 1,595 -18,345 0.00% 41,595
2018-07-12 2018-07-10 26.956 19,940 +6,381 0.00% 537,506
2018-07-11 2018-07-09 26.267 13,559 +11,964 0.00% 356,149
2018-06-21 2018-06-19 31.947 1,595 +39 0.00% 50,955
2018-06-14 2018-06-12 32.654 1,556 -274,194 0.00% 50,809
2018-06-13 2018-06-11 32.461 275,750 -166,073 0.01% 8,951,118
2018-06-12 2018-06-08 32.397 441,823 +315,810 0.02% 14,313,612
2018-06-11 2018-06-07 32.268 126,013 +124,457 0.00% 4,066,207
2018-05-21 2018-05-17 27.769 1,556 -23,335 0.00% 43,208
2018-05-18 2018-05-16 28.540 24,891 +23,335 0.00% 710,388
2018-03-26 2018-03-22 28.090 1,556 -38,893 0.00% 43,708
2018-03-23 2018-03-21 28.411 40,449 +38,893 0.00% 1,149,213
2018-03-09 2018-03-07 26.804 1,556 -560,446 0.00% 41,708
2018-03-07 2018-03-05 26.226 562,002 -7,778 0.02% 14,739,013
2018-03-05 2018-03-01 26.162 569,780 +275,361 0.02% 14,906,373
2018-02-28 2018-02-26 27.254 294,419 +7,779 0.01% 8,024,206
2018-02-22 2018-02-20 27.576 286,640 +285,084 0.01% 7,904,319
2018-02-07 2018-02-05 29.761 1,556 -6,223 0.00% 46,309
2018-02-01 2018-01-30 30.211 7,779 -7,778 0.00% 235,013
2018-01-30 2018-01-26 31.882 15,557 +7,778 0.00% 495,996
2018-01-29 2018-01-25 30.854 7,779 -77,785 0.00% 240,013
2018-01-26 2018-01-24 30.983 85,564 -7,779 0.00% 2,650,992
2018-01-25 2018-01-23 32.397 93,343 -7,778 0.00% 3,024,006
2018-01-18 2018-01-16 27.640 101,121 -77,786 0.00% 2,794,990
2018-01-17 2018-01-15 26.740 178,907 -23,336 0.01% 4,783,999
2018-01-16 2018-01-12 28.411 202,243 -15,557 0.01% 5,746,007
2018-01-15 2018-01-11 28.154 217,800 +15,557 0.01% 6,132,003
2018-01-12 2018-01-10 28.861 202,243 -46,671 0.01% 5,837,007
2018-01-09 2018-01-05 26.162 248,914 +155,571 0.01% 6,511,996
2018-01-08 2018-01-04 24.632 93,343 +15,557 0.00% 2,299,205
2018-01-05 2018-01-03 25.249 77,786 -15,557 0.00% 1,964,008
2018-01-04 2018-01-02 23.680 93,343 +15,557 0.00% 2,210,405
2017-12-29 2017-12-27 21.958 77,786 -54,450 0.00% 1,708,007
2017-12-28 2017-12-22 21.315 132,236 +93,343 0.01% 2,818,608
2017-12-22 2017-12-20 20.672 38,893 +38,893 0.00% 804,003
2017-12-15 2017-12-13 20.209 0 -77,786
2017-12-14 2017-12-12 20.518 77,786 +77,786 0.00% 1,596,007
2017-11-27 2017-11-23 19.901 0 -77,786
2017-11-24 2017-11-22 20.389 77,786 +77,786 0.00% 1,586,007
2017-08-31 2017-08-29 18.527 0 -60,713
2017-08-28 2017-08-24 18.658 60,713 -387,043 0.00% 1,132,807
2017-08-25 2017-08-22 18.316 447,756 +113,837 0.02% 8,201,008
2017-08-24 2017-08-21 17.657 333,919 +333,919 0.01% 5,895,993
2017-08-21 2017-08-17 17.841 0 -6,830
2017-07-11 2017-07-07 18.963 6,830 +214 0.00% 129,516
2017-04-18 2017-04-12 17.548 6,616 -12,130 0.00% 116,098
2017-04-07 2017-04-05 17.058 18,746 +12,130 0.00% 319,776
2017-03-06 2017-03-02 15.127 6,616 -735 0.00% 100,078
2016-09-12 2016-09-08 16.164 7,351 +199 0.00% 118,824
2016-07-12 2016-07-08 14.658 7,152 +275 0.00% 104,831
2016-03-14 2016-03-10 16.577 6,877 -13,754 0.00% 114,000
2016-03-11 2016-03-09 17.100 20,631 +13,754 0.00% 352,799
2016-02-25 2016-02-23 15.094 6,877 -137,540 0.00% 103,800
2016-02-24 2016-02-22 15.355 144,417 +137,540 0.01% 2,217,594
2015-12-29 2015-12-24 20.241 6,877 -688 0.00% 139,200
2015-12-10 2015-12-08 19.805 7,565 -13,066 0.00% 149,826
2015-09-24 2015-09-22 17.479 20,631 -13,754 0.00% 360,599
2015-09-21 2015-09-17 16.519 34,385 +6,877 0.00% 567,999
2015-09-16 2015-09-14 16.024 27,508 +13,754 0.00% 440,799
2015-09-15 2015-09-11 15.821 13,754 +6,877 0.00% 217,599
2015-09-11 2015-09-09 17.023 6,877 +180 0.00% 117,064
2015-07-10 2015-07-08 19.412 6,697 -75,676 0.00% 130,000
2015-07-07 2015-07-03 22.458 82,373 -56,255 0.00% 1,849,920
2015-07-06 2015-07-02 22.607 138,628 -236,403 0.01% 3,133,987
2015-06-16 2015-06-12 26.103 375,031 +13,330 0.02% 9,789,558
2015-06-01 2015-05-28 26.413 361,701 +355,242 0.02% 9,553,601
2015-05-21 2015-05-19 27.435 6,459 -355,242 0.00% 177,201
2015-05-12 2015-05-08 28.859 361,701 +355,242 0.02% 10,438,401
2015-05-08 2015-05-06 28.952 6,459 -348,783 0.00% 187,002
2015-05-07 2015-05-05 29.540 355,242 +355,242 0.02% 10,493,999
2015-03-16 2015-03-12 23.905 0 -14,533
2015-03-13 2015-03-11 24.060 14,533 -11,303 0.00% 349,659
2015-03-12 2015-03-10 24.431 25,836 -19,377 0.00% 631,205
2015-01-27 2015-01-23 26.258 45,213 +25,836 0.00% 1,187,210
2015-01-21 2015-01-19 26.413 19,377 +19,377 0.00% 511,804
2015-01-20 2015-01-16 26.939 0 -64,589
2015-01-14 2015-01-12 28.426 64,589 -19,377 0.00% 1,835,987
2015-01-13 2015-01-09 28.426 83,966 +19,377 0.00% 2,386,792
2014-12-17 2014-12-15 26.010 64,589 -112 0.00% 1,679,988
2014-12-16 2014-12-12 26.382 64,701 +112 0.00% 1,706,943
2014-11-25 2014-11-21 24.958 64,589 -39,400 0.00% 1,611,989
2014-11-21 2014-11-19 24.927 103,989 -12,272 0.00% 2,592,099
2014-10-10 2014-10-08 26.509 116,261 +2,049 0.01% 3,081,922
2014-10-06 2014-09-30 24.775 114,212 -76,141 0.01% 2,829,606
2014-09-05 2014-09-03 27.896 190,353 -1,903 0.01% 5,310,001
2014-09-04 2014-09-02 26.981 192,256 -19,036 0.01% 5,187,347
2014-08-29 2014-08-27 27.108 211,292 -19,035 0.01% 5,727,606
2014-08-28 2014-08-26 26.036 230,327 +101,522 0.01% 5,996,758
2014-08-27 2014-08-25 26.792 128,805 +38,070 0.01% 3,450,987
2014-08-22 2014-08-20 27.076 90,735 -19,035 0.00% 2,456,742
2014-08-21 2014-08-19 27.044 109,770 +19,035 0.00% 2,968,674
2014-07-22 2014-07-18 23.766 90,735 +25,380 0.00% 2,156,442
2014-07-17 2014-07-15 26.550 65,355 +3,284 0.00% 1,735,203
2014-04-11 2014-04-09 29.836 62,071 -30,131 0.00% 1,851,953
2014-03-31 2014-03-27 25.555 92,202 +16,271 0.00% 2,356,202
2014-03-28 2014-03-26 26.484 75,931 +13,860 0.00% 2,010,960
2014-02-14 2014-02-12 30.234 62,071 -2,410 0.00% 1,876,673
2014-02-13 2014-02-11 28.542 64,481 +2,410 0.00% 1,840,398
2014-01-15 2014-01-13 30.035 62,071 -12,052 0.00% 1,864,313
2014-01-10 2014-01-08 29.338 74,123 +12,052 0.00% 2,174,637
2013-11-05 2013-11-01 31.695 62,071 -124,743 0.00% 1,967,314
2013-11-04 2013-10-31 32.392 186,814 +124,743 0.01% 6,051,189
2013-10-16 2013-10-11 33.520 62,071 -12,052 0.00% 2,080,614
2013-06-20 2013-06-18 26.626 74,123 +2,613 0.00% 1,973,620
2013-06-04 2013-05-31 29.034 71,510 +1,744 0.00% 2,076,246
2013-05-23 2013-05-21 29.447 69,766 +11,628 0.00% 2,054,410
2013-04-16 2013-04-12 26.592 58,138 -5,814 0.00% 1,545,999
2013-04-09 2013-04-05 25.732 63,952 +5,814 0.00% 1,645,604
2012-12-13 2012-12-11 25.835 58,138 -823,525 0.00% 1,501,999
2012-12-12 2012-12-10 26.695 881,663 +823,525 0.04% 23,536,068
2012-11-22 2012-11-20 26.179 58,138 -5,814 0.00% 1,521,999
2012-11-21 2012-11-19 26.179 63,952 +5,814 0.00% 1,674,204
2012-11-06 2012-11-02 26.041 58,138 -7,558 0.00% 1,513,999
2012-11-01 2012-10-30 25.113 65,696 -1,453 0.00% 1,649,800
2012-09-19 2012-09-17 22.567 67,149 -2,907 0.00% 1,515,350
2012-09-18 2012-09-14 23.117 70,056 -6,977 0.00% 1,619,512
2012-09-17 2012-09-13 22.773 77,033 +2,907 0.00% 1,754,302
2012-06-21 2012-06-19 20.581 74,126 +1,150 0.00% 1,525,623
2012-03-20 2012-03-16 14.554 72,976 +57,236 0.00% 1,062,078
2011-09-12 2011-09-08 14.690 15,740 +408 0.00% 231,226
2011-08-04 2011-08-02 18.618 15,332 -395,274 0.00% 285,459
2011-08-03 2011-08-01 19.013 410,606 -273,738 0.02% 7,806,897
2011-07-15 2011-07-13 19.121 684,344 +223,004 0.03% 13,085,157
2011-07-12 2011-07-08 19.910 461,340 +295,481 0.02% 9,185,258
2011-07-07 2011-07-05 19.157 165,859 +150,527 0.01% 3,177,295
2011-05-06 2011-05-04 19.183 15,332 +366 0.00% 294,112
2010-10-25 2010-10-21 23.335 14,966 +8,163 0.00% 349,239
2010-09-13 2010-09-09 24.353 6,803 +79 0.00% 165,672
2010-08-27 2010-08-25 23.349 6,724 +5,379 0.00% 156,998
2010-06-10 2010-06-08 21.564 1,345 -48,413 0.00% 29,004
2010-06-01 2010-05-28 21.341 49,758 -16,945 0.00% 1,061,894
2010-05-31 2010-05-27 21.639 66,703 +16,945 0.00% 1,443,360
2010-05-26 2010-05-24 21.622 49,758 +48,442 0.00% 1,075,857
2010-05-17 2010-05-13 22.420 1,316 +1,316 0.00% 29,504
2010-01-11 2010-01-07 27.702 0 -163,423
2010-01-08 2010-01-06 26.980 163,423 -111,317 0.01% 4,409,109
2009-11-13 2009-11-11 28.880 274,740 -52,632 0.01% 7,934,413
2009-11-10 2009-11-06 27.056 327,372 +74,738 0.02% 8,857,290
2009-10-29 2009-10-27 28.349 252,634 +1,705 0.01% 7,161,924
2009-10-23 2009-10-21 30.415 250,929 +52,277 0.01% 7,631,988
2009-09-08 2009-09-04 25.862 198,652 -115,010 0.01% 5,137,589
2009-09-03 2009-09-01 23.414 313,662 -425,011 0.02% 7,344,006
2009-09-02 2009-08-31 22.075 738,673 +540,021 0.04% 16,306,012
2009-07-29 2009-07-27 31.180 198,652 -11,501 0.01% 6,193,987
2009-07-28 2009-07-24 30.262 210,153 +210,153 0.01% 6,359,629
2009-07-22 2009-07-20 27.699 0 -1,046
2009-07-20 2009-07-16 26.972 1,046 +1,046 0.00% 28,212
2009-07-14 2009-07-10 27.087 0 -170,423
2009-07-13 2009-07-09 27.087 170,423 +170,423 0.01% 4,616,164
2009-04-15 2009-04-09 14.045 0 -165,408
2009-04-14 2009-04-08 13.001 165,408 +62,028 0.01% 2,150,397
2009-04-09 2009-04-07 14.896 103,380 +103,380 0.01% 1,539,998
2009-03-26 2009-03-24 12.884 0 -10,338
2009-01-21 2009-01-19 9.634 10,338 +5,169 0.00% 99,600
2009-01-16 2009-01-14 9.189 5,169 +5,169 0.00% 47,500
2008-12-22 2008-12-18 12.362 0 -1,086,009
2008-12-19 2008-12-17 11.221 1,086,009 +1,086,009 0.06% 12,185,805
2008-11-25 2008-11-21 7.255 0 -53,499
2008-11-18 2008-11-14 8.125 53,499 -47,297 0.00% 434,698
2008-11-17 2008-11-13 8.396 100,796 -411,453 0.01% 846,303
2008-11-07 2008-11-05 9.112 512,249 -51,690 0.03% 4,667,613
2008-11-03 2008-10-30 7.893 563,939 -253,540 0.03% 4,451,282
2008-10-27 2008-10-23 8.125 817,479 -120,696 0.05% 6,642,303
2008-10-20 2008-10-16 7.448 938,175 -28,429 0.05% 6,987,750
2008-10-14 2008-10-10 7.448 966,604 -155,071 0.06% 7,199,496
2008-10-10 2008-10-08 7.738 1,121,675 +45,488 0.07% 8,680,002
2008-09-24 2008-09-22 9.247 1,076,187 -9,563 0.06% 9,951,956
2008-09-23 2008-09-19 9.363 1,085,750 -85,289 0.06% 10,166,419
2008-09-19 2008-09-17 9.576 1,171,039 +33,082 0.07% 11,214,227
2008-09-11 2008-09-09 13.020 1,137,957 +25,845 0.07% 14,816,094
2008-09-10 2008-09-08 14.084 1,112,112 +51,690 0.07% 15,662,919
2008-07-07 2008-07-03 15.728 1,060,422 +51,690 0.06% 16,678,695
2008-07-04 2008-07-02 16.638 1,008,732 +51,690 0.06% 16,782,902
2008-07-03 2008-06-30 17.315 957,042 +51,690 0.06% 16,570,928
2008-07-02 2008-06-27 17.179 905,352 +74,434 0.05% 15,553,324
2008-06-30 2008-06-26 17.992 830,918 +25,845 0.05% 14,949,749
2008-06-27 2008-06-25 18.359 805,073 +51,690 0.05% 14,780,675
2008-06-26 2008-06-24 18.572 753,383 +129,225 0.04% 13,992,002
2008-06-25 2008-06-23 19.540 624,158 +51,690 0.04% 12,195,756
2008-06-24 2008-06-20 20.313 572,468 +156,363 0.03% 11,628,757
2008-06-23 2008-06-19 21.087 416,105 +77,535 0.02% 8,774,497
2008-06-17 2008-06-13 21.346 338,570 +4,711 0.02% 7,226,948
2008-06-16 2008-06-12 21.581 333,859 +50,970 0.02% 7,204,990
2008-06-13 2008-06-11 22.366 282,889 +25,486 0.02% 6,327,010
2008-06-12 2008-06-10 22.876 257,403 +25,485 0.02% 5,888,297
2008-06-02 2008-05-29 24.092 231,918 +25,486 0.01% 5,587,408
2008-05-29 2008-05-27 24.367 206,432 +25,485 0.01% 5,030,095
2008-05-28 2008-05-26 23.150 180,947 +25,486 0.01% 4,189,006
2008-05-27 2008-05-23 23.818 155,461 +25,485 0.01% 3,702,693
2008-05-21 2008-05-19 26.564 129,976 +50,971 0.01% 3,452,705
2008-05-19 2008-05-15 28.016 79,005 +50,971 0.00% 2,213,402
2008-05-13 2008-05-08 28.251 28,034 -4,333 0.00% 792,000
2008-05-09 2008-05-07 29.468 32,367 +4,333 0.00% 953,784
2007-10-23 2007-10-18 47.478 28,034 -179,214 0.00% 1,331,000
2007-10-22 2007-10-17 45.320 207,248 +179,214 0.01% 9,392,472
2007-10-05 2007-10-03 47.674 28,034 -50,971 0.00% 1,336,500
2007-09-06 2007-09-04 40.710 79,005 +573 0.00% 3,216,310
2007-09-05 2007-09-03 40.315 78,432 +50,601 0.00% 3,161,983
2007-07-27 2007-07-25 43.279 27,831 -21,759 0.00% 1,204,506
2007-07-26 2007-07-24 43.675 49,590 +21,759 0.00% 2,165,821
2007-06-26 2007-06-22 35.730 27,831 0.00% 994,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top