History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 72,048,922 | +0 | 0.90% | 24,496,633 |
| 2025-10-13 | 2025-10-09 | 0.345 | 72,048,922 | +0 | 0.90% | 24,856,878 |
| 2025-10-10 | 2025-10-08 | 0.345 | 72,048,922 | +0 | 0.90% | 24,856,878 |
| 2025-10-09 | 2025-10-06 | 0.355 | 72,048,922 | +0 | 0.90% | 25,577,367 |
| 2025-10-08 | 2025-10-03 | 0.335 | 72,048,922 | +0 | 0.90% | 24,136,389 |
| 2025-10-06 | 2025-10-02 | 0.360 | 72,048,922 | +100,000 | 0.90% | 25,937,612 |
| 2025-09-29 | 2025-09-25 | 0.390 | 71,948,922 | -1,560,000 | 0.90% | 28,060,080 |
| 2025-09-26 | 2025-09-24 | 0.395 | 73,508,922 | -1,750,000 | 0.92% | 29,036,024 |
| 2025-09-25 | 2025-09-23 | 0.390 | 75,258,922 | -2,490,000 | 0.94% | 29,350,980 |
| 2025-09-17 | 2025-09-15 | 0.405 | 77,748,922 | +100,000 | 0.97% | 31,488,313 |
| 2025-09-16 | 2025-09-12 | 0.425 | 77,648,922 | +100,000 | 0.97% | 33,000,792 |
| 2025-09-12 | 2025-09-10 | 0.405 | 77,548,922 | -2,000,000 | 0.97% | 31,407,313 |
| 2025-09-11 | 2025-09-09 | 0.390 | 79,548,922 | -23,000,000 | 0.99% | 31,024,080 |
| 2025-09-10 | 2025-09-08 | 0.305 | 102,548,922 | -18,000,000 | 1.28% | 31,277,421 |
| 2025-09-09 | 2025-09-05 | 0.310 | 120,548,922 | -20,000,000 | 1.50% | 37,370,166 |
| 2025-09-08 | 2025-09-04 | 0.295 | 140,548,922 | -10,650,000 | 1.75% | 41,461,932 |
| 2025-09-05 | 2025-09-03 | 0.300 | 151,198,922 | -32,907,106 | 1.88% | 45,359,677 |
| 2025-09-03 | 2025-09-01 | 0.330 | 184,106,028 | +183,220,467 | 2.29% | 60,754,989 |
| 2025-09-01 | 2025-08-28 | 0.350 | 885,561 | -100,000 | 0.01% | 309,946 |
| 2025-08-29 | 2025-08-27 | 0.355 | 985,561 | -200,000 | 0.01% | 349,874 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,185,561 | +100,000 | 0.01% | 438,658 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,085,561 | -210,000 | 0.02% | 472,219 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,295,561 | +100,000 | 0.02% | 583,002 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,195,561 | +110,000 | 0.02% | 567,891 |
| 2025-07-23 | 2025-07-21 | 0.830 | 1,085,561 | +50,000 | 0.03% | 901,016 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,035,561 | +50,000 | 0.03% | 807,738 |
| 2025-04-28 | 2025-04-24 | 0.850 | 985,561 | -10,000 | 0.03% | 837,727 |
| 2025-03-31 | 2025-03-27 | 0.920 | 995,561 | +20,000 | 0.03% | 915,916 |
| 2025-03-14 | 2025-03-12 | 1.010 | 975,561 | +50,000 | 0.03% | 985,317 |
| 2025-03-13 | 2025-03-11 | 1.010 | 925,561 | +20,000 | 0.02% | 934,817 |
| 2025-03-12 | 2025-03-10 | 1.080 | 905,561 | -6,000 | 0.02% | 978,006 |
| 2025-03-11 | 2025-03-07 | 1.050 | 911,561 | +36,000 | 0.02% | 957,139 |
| 2025-03-10 | 2025-03-06 | 1.290 | 875,561 | +100,000 | 0.02% | 1,129,474 |
| 2025-03-03 | 2025-02-27 | 1.280 | 775,561 | -200,000 | 0.02% | 992,718 |
| 2025-02-28 | 2025-02-26 | 1.120 | 975,561 | +110,000 | 0.03% | 1,092,628 |
| 2025-02-14 | 2025-02-12 | 1.030 | 865,561 | +100,000 | 0.02% | 891,528 |
| 2025-01-27 | 2025-01-23 | 0.860 | 765,561 | +20,000 | 0.02% | 658,382 |
| 2025-01-20 | 2025-01-16 | 0.890 | 745,561 | +30,000 | 0.02% | 663,549 |
| 2025-01-15 | 2025-01-13 | 0.850 | 715,561 | +20,000 | 0.02% | 608,227 |
| 2025-01-09 | 2025-01-07 | 0.960 | 695,561 | +20,000 | 0.02% | 667,739 |
| 2025-01-03 | 2024-12-31 | 1.030 | 675,561 | -50,000 | 0.02% | 695,828 |
| 2024-12-10 | 2024-12-06 | 1.200 | 725,561 | +310,000 | 0.02% | 870,673 |
| 2024-12-05 | 2024-12-03 | 1.200 | 415,561 | +50,000 | 0.01% | 498,673 |
| 2024-11-18 | 2024-11-14 | 1.210 | 365,561 | +70,000 | 0.01% | 442,329 |
| 2024-11-14 | 2024-11-12 | 1.320 | 295,561 | +17,000 | 0.01% | 390,141 |
| 2024-11-12 | 2024-11-08 | 1.520 | 278,561 | -59,000 | 0.01% | 423,413 |
| 2024-11-11 | 2024-11-07 | 1.590 | 337,561 | +109,000 | 0.01% | 536,722 |
| 2024-11-07 | 2024-11-05 | 1.260 | 228,561 | +3,000 | 0.01% | 287,987 |
| 2024-10-30 | 2024-10-28 | 1.270 | 225,561 | +30,000 | 0.01% | 286,462 |
| 2024-10-25 | 2024-10-23 | 1.190 | 195,561 | -70,000 | 0.01% | 232,718 |
| 2024-10-24 | 2024-10-22 | 1.380 | 265,561 | +10,000 | 0.01% | 366,474 |
| 2024-10-22 | 2024-10-18 | 1.460 | 255,561 | +30,000 | 0.01% | 373,119 |
| 2024-10-21 | 2024-10-17 | 1.370 | 225,561 | +20,000 | 0.01% | 309,019 |
| 2024-10-10 | 2024-10-08 | 1.620 | 205,561 | -80,000 | 0.01% | 333,009 |
| 2024-10-07 | 2024-10-03 | 2.060 | 285,561 | +140,000 | 0.01% | 588,256 |
| 2024-10-04 | 2024-10-02 | 2.810 | 145,561 | -90,000 | 0.00% | 409,026 |
| 2024-10-02 | 2024-09-27 | 0.900 | 235,561 | -100,000 | 0.01% | 212,005 |
| 2024-09-30 | 2024-09-26 | 0.850 | 335,561 | +80,000 | 0.01% | 285,227 |
| 2024-09-26 | 2024-09-24 | 0.610 | 255,561 | -20,000 | 0.01% | 155,892 |
| 2024-09-24 | 2024-09-20 | 0.530 | 275,561 | -100,000 | 0.01% | 146,047 |
| 2024-09-23 | 2024-09-19 | 0.500 | 375,561 | +100,000 | 0.01% | 187,780 |
| 2024-09-12 | 2024-09-10 | 0.465 | 275,561 | +20,000 | 0.01% | 128,136 |
| 2024-09-03 | 2024-08-30 | 0.630 | 255,561 | +20,000 | 0.01% | 161,003 |
| 2024-08-05 | 2024-08-01 | 0.690 | 235,561 | -12,000 | 0.01% | 162,537 |
| 2024-07-16 | 2024-07-12 | 0.800 | 247,561 | -100,000 | 0.01% | 198,049 |
| 2024-06-28 | 2024-06-26 | 0.760 | 347,561 | +20,000 | 0.01% | 264,146 |
| 2024-06-19 | 2024-06-17 | 0.780 | 327,561 | +50,000 | 0.01% | 255,498 |
| 2024-06-18 | 2024-06-14 | 0.850 | 277,561 | -50,000 | 0.01% | 235,927 |
| 2024-06-07 | 2024-06-05 | 0.970 | 327,561 | -30,000 | 0.01% | 317,734 |
| 2024-06-05 | 2024-06-03 | 0.940 | 357,561 | -130,000 | 0.01% | 336,107 |
| 2024-06-04 | 2024-05-31 | 0.990 | 487,561 | +50,000 | 0.01% | 482,685 |
| 2024-05-31 | 2024-05-29 | 1.060 | 437,561 | +100,000 | 0.01% | 463,815 |
| 2024-05-30 | 2024-05-28 | 1.100 | 337,561 | -50,000 | 0.01% | 371,317 |
| 2024-05-29 | 2024-05-27 | 1.080 | 387,561 | +50,000 | 0.01% | 418,566 |
| 2024-05-27 | 2024-05-23 | 1.170 | 337,561 | -80,000 | 0.01% | 394,946 |
| 2024-05-22 | 2024-05-20 | 1.170 | 417,561 | +50,000 | 0.01% | 488,546 |
| 2024-05-21 | 2024-05-17 | 1.320 | 367,561 | +50,000 | 0.01% | 485,181 |
| 2024-05-20 | 2024-05-16 | 1.250 | 317,561 | +30,000 | 0.01% | 396,951 |
| 2024-05-16 | 2024-05-13 | 1.050 | 287,561 | +10,000 | 0.01% | 301,939 |
| 2024-05-14 | 2024-05-10 | 0.960 | 277,561 | -10,000 | 0.01% | 266,459 |
| 2024-05-13 | 2024-05-09 | 0.600 | 287,561 | -100,000 | 0.01% | 172,537 |
| 2024-05-08 | 2024-05-06 | 0.500 | 387,561 | +100,000 | 0.01% | 193,780 |
| 2024-05-07 | 2024-05-03 | 0.550 | 287,561 | -100,000 | 0.01% | 158,159 |
| 2024-05-03 | 2024-04-30 | 0.540 | 387,561 | +100,000 | 0.01% | 209,283 |
| 2024-05-02 | 2024-04-29 | 0.570 | 287,561 | -4,500 | 0.01% | 163,910 |
| 2024-04-17 | 2024-04-15 | 0.315 | 292,061 | -10,000 | 0.01% | 91,999 |
| 2024-04-12 | 2024-04-10 | 0.355 | 302,061 | -50,000 | 0.01% | 107,232 |
| 2024-04-10 | 2024-04-08 | 0.370 | 352,061 | -30,000 | 0.01% | 130,263 |
| 2024-02-29 | 2024-02-27 | 0.600 | 382,061 | -160,000 | 0.01% | 229,237 |
| 2024-02-23 | 2024-02-21 | 0.530 | 542,061 | -20,000 | 0.01% | 287,292 |
| 2024-02-21 | 2024-02-19 | 0.460 | 562,061 | +20,000 | 0.01% | 258,548 |
| 2024-02-19 | 2024-02-15 | 0.425 | 542,061 | -10,000 | 0.01% | 230,376 |
| 2024-02-16 | 2024-02-14 | 0.430 | 552,061 | -2,500 | 0.01% | 237,386 |
| 2024-02-15 | 2024-02-09 | 0.430 | 554,561 | +12,500 | 0.01% | 238,461 |
| 2024-02-07 | 2024-02-05 | 0.430 | 542,061 | -39,000 | 0.01% | 233,086 |
| 2024-01-26 | 2024-01-24 | 0.475 | 581,061 | +1,000 | 0.02% | 276,004 |
| 2024-01-23 | 2024-01-19 | 0.450 | 580,061 | +18,000 | 0.02% | 261,027 |
| 2024-01-19 | 2024-01-17 | 0.470 | 562,061 | +20,000 | 0.01% | 264,169 |
| 2023-12-18 | 2023-12-14 | 0.550 | 542,061 | -19,500 | 0.01% | 298,134 |
| 2023-12-15 | 2023-12-13 | 0.550 | 561,561 | +19,500 | 0.01% | 308,859 |
| 2023-12-14 | 2023-12-12 | 0.600 | 542,061 | -20,000 | 0.01% | 325,237 |
| 2023-12-13 | 2023-12-11 | 0.570 | 562,061 | -30,000 | 0.01% | 320,375 |
| 2023-12-07 | 2023-12-05 | 0.590 | 592,061 | +10,000 | 0.02% | 349,316 |
| 2023-11-28 | 2023-11-24 | 0.770 | 582,061 | +50,000 | 0.02% | 448,187 |
| 2023-11-27 | 2023-11-23 | 0.870 | 532,061 | -27,500 | 0.01% | 462,893 |
| 2023-11-24 | 2023-11-22 | 0.790 | 559,561 | -50,000 | 0.01% | 442,053 |
| 2023-11-16 | 2023-11-14 | 0.600 | 609,561 | +90,000 | 0.02% | 365,737 |
| 2023-11-15 | 2023-11-13 | 0.610 | 519,561 | -80,000 | 0.01% | 316,932 |
| 2023-11-13 | 2023-11-09 | 0.600 | 599,561 | +80,000 | 0.02% | 359,737 |
| 2023-11-10 | 2023-11-08 | 0.670 | 519,561 | -60,000 | 0.01% | 348,106 |
| 2023-11-09 | 2023-11-07 | 0.600 | 579,561 | +60,000 | 0.02% | 347,737 |
| 2023-11-06 | 2023-11-02 | 0.540 | 519,561 | +60,000 | 0.01% | 280,563 |
| 2023-10-19 | 2023-10-17 | 0.620 | 459,561 | -50,000 | 0.01% | 284,928 |
| 2023-10-18 | 2023-10-16 | 0.600 | 509,561 | +50,000 | 0.01% | 305,737 |
| 2023-10-09 | 2023-10-05 | 0.700 | 459,561 | -24,000 | 0.01% | 321,693 |
| 2023-10-05 | 2023-10-03 | 0.700 | 483,561 | +24,000 | 0.01% | 338,493 |
| 2023-10-03 | 2023-09-28 | 0.740 | 459,561 | -40,000 | 0.01% | 340,075 |
| 2023-09-29 | 2023-09-27 | 0.730 | 499,561 | +24,000 | 0.01% | 364,680 |
| 2023-09-28 | 2023-09-26 | 0.790 | 475,561 | -24,000 | 0.01% | 375,693 |
| 2023-09-21 | 2023-09-19 | 0.900 | 499,561 | +20,000 | 0.01% | 449,605 |
| 2023-09-20 | 2023-09-18 | 0.920 | 479,561 | -90,000 | 0.01% | 441,196 |
| 2023-09-18 | 2023-09-14 | 1.040 | 569,561 | +40,000 | 0.01% | 592,343 |
| 2023-09-15 | 2023-09-13 | 1.150 | 529,561 | -10,000 | 0.01% | 608,995 |
| 2023-09-14 | 2023-09-12 | 1.130 | 539,561 | -300,000 | 0.01% | 609,704 |
| 2023-09-13 | 2023-09-11 | 1.110 | 839,561 | -94,000 | 0.02% | 931,913 |
| 2023-09-12 | 2023-09-07 | 1.010 | 933,561 | +541,500 | 0.02% | 942,897 |
| 2023-09-11 | 2023-09-06 | 1.240 | 392,061 | -206,500 | 0.01% | 486,156 |
| 2023-09-07 | 2023-09-05 | 0.810 | 598,561 | -50,000 | 0.02% | 484,834 |
| 2023-09-06 | 2023-09-04 | 0.720 | 648,561 | +10,000 | 0.02% | 466,964 |
| 2023-08-24 | 2023-08-22 | 0.690 | 638,561 | +100,000 | 0.02% | 440,607 |
| 2023-08-17 | 2023-08-15 | 0.790 | 538,561 | -11,000 | 0.01% | 425,463 |
| 2023-08-15 | 2023-08-11 | 0.890 | 549,561 | -30,000 | 0.01% | 489,109 |
| 2023-08-09 | 2023-08-07 | 0.980 | 579,561 | +199,000 | 0.02% | 567,970 |
| 2023-08-08 | 2023-08-04 | 1.060 | 380,561 | -110,000 | 0.01% | 403,395 |
| 2023-08-07 | 2023-08-03 | 1.100 | 490,561 | +50,000 | 0.01% | 539,617 |
| 2023-08-04 | 2023-08-02 | 1.070 | 440,561 | +35,000 | 0.01% | 471,400 |
| 2023-08-03 | 2023-08-01 | 1.060 | 405,561 | +159,500 | 0.01% | 429,895 |
| 2023-08-02 | 2023-07-31 | 1.520 | 246,061 | +126,000 | 0.01% | 374,013 |
| 2022-07-13 | 2022-07-11 | 4.420 | 120,061 | +10,000 | 0.00% | 530,670 |
| 2022-03-25 | 2022-03-23 | 4.890 | 110,061 | -120,000 | 0.00% | 538,198 |
| 2022-03-24 | 2022-03-22 | 4.820 | 230,061 | +40,000 | 0.01% | 1,108,894 |
| 2022-03-23 | 2022-03-21 | 4.860 | 190,061 | +20,000 | 0.01% | 923,696 |
| 2022-03-18 | 2022-03-16 | 4.110 | 170,061 | -20,000 | 0.00% | 698,951 |
| 2022-03-15 | 2022-03-11 | 4.230 | 190,061 | -5,000 | 0.01% | 803,958 |
| 2022-03-14 | 2022-03-10 | 4.230 | 195,061 | -130,000 | 0.01% | 825,108 |
| 2022-03-11 | 2022-03-09 | 4.220 | 325,061 | +1,000 | 0.01% | 1,371,757 |
| 2022-03-10 | 2022-03-08 | 4.170 | 324,061 | -5,000 | 0.01% | 1,351,334 |
| 2022-03-08 | 2022-03-04 | 4.470 | 329,061 | +20,000 | 0.01% | 1,470,903 |
| 2022-03-07 | 2022-03-03 | 4.780 | 309,061 | -20,000 | 0.01% | 1,477,312 |
| 2022-03-04 | 2022-03-02 | 4.590 | 329,061 | +9,500 | 0.01% | 1,510,390 |
| 2022-03-01 | 2022-02-25 | 4.770 | 319,561 | -10,000 | 0.01% | 1,524,306 |
| 2022-02-28 | 2022-02-24 | 4.940 | 329,561 | -30,000 | 0.01% | 1,628,031 |
| 2022-02-25 | 2022-02-23 | 5.570 | 359,561 | +10,000 | 0.01% | 2,002,755 |
| 2022-02-24 | 2022-02-22 | 5.630 | 349,561 | +20,000 | 0.01% | 1,968,028 |
| 2022-02-23 | 2022-02-21 | 5.730 | 329,561 | +10,000 | 0.01% | 1,888,385 |
| 2022-02-21 | 2022-02-17 | 5.700 | 319,561 | +65,000 | 0.01% | 1,821,498 |
| 2022-02-18 | 2022-02-16 | 5.840 | 254,561 | +20,000 | 0.01% | 1,486,636 |
| 2022-02-17 | 2022-02-15 | 5.930 | 234,561 | -140,000 | 0.01% | 1,390,947 |
| 2022-02-16 | 2022-02-14 | 6.150 | 374,561 | +40,000 | 0.01% | 2,303,550 |
| 2022-02-15 | 2022-02-11 | 6.700 | 334,561 | -86,000 | 0.01% | 2,241,559 |
| 2022-02-14 | 2022-02-10 | 6.510 | 420,561 | +20,000 | 0.01% | 2,737,852 |
| 2022-02-11 | 2022-02-09 | 5.790 | 400,561 | -45,000 | 0.01% | 2,319,248 |
| 2022-02-10 | 2022-02-08 | 5.500 | 445,561 | +20,000 | 0.01% | 2,450,586 |
| 2022-02-08 | 2022-02-04 | 5.790 | 425,561 | +20,000 | 0.01% | 2,463,998 |
| 2022-01-28 | 2022-01-26 | 6.070 | 405,561 | +4,000 | 0.01% | 2,461,755 |
| 2022-01-27 | 2022-01-25 | 6.090 | 401,561 | +20,000 | 0.01% | 2,445,506 |
| 2022-01-25 | 2022-01-21 | 6.160 | 381,561 | -40,000 | 0.01% | 2,350,416 |
| 2022-01-24 | 2022-01-20 | 6.280 | 421,561 | +79,000 | 0.01% | 2,647,403 |
| 2022-01-21 | 2022-01-19 | 5.600 | 342,561 | -22,000 | 0.01% | 1,918,342 |
| 2022-01-20 | 2022-01-18 | 5.030 | 364,561 | -20,000 | 0.01% | 1,833,742 |
| 2022-01-19 | 2022-01-17 | 4.830 | 384,561 | +20,000 | 0.01% | 1,857,430 |
| 2022-01-18 | 2022-01-14 | 4.980 | 364,561 | +5,000 | 0.01% | 1,815,514 |
| 2022-01-17 | 2022-01-13 | 4.920 | 359,561 | -62,000 | 0.01% | 1,769,040 |
| 2022-01-14 | 2022-01-12 | 5.430 | 421,561 | +121,000 | 0.01% | 2,289,076 |
| 2022-01-12 | 2022-01-10 | 5.600 | 300,561 | -10,000 | 0.01% | 1,683,142 |
| 2022-01-11 | 2022-01-07 | 4.700 | 310,561 | +2,000 | 0.01% | 1,459,637 |
| 2022-01-10 | 2022-01-06 | 4.970 | 308,561 | -15,000 | 0.01% | 1,533,548 |
| 2022-01-06 | 2022-01-04 | 5.210 | 323,561 | +2,000 | 0.01% | 1,685,753 |
| 2022-01-04 | 2021-12-31 | 5.100 | 321,561 | +10,000 | 0.01% | 1,639,961 |
| 2022-01-03 | 2021-12-29 | 5.210 | 311,561 | +2,000 | 0.01% | 1,623,233 |
| 2021-12-23 | 2021-12-21 | 5.150 | 309,561 | -20,000 | 0.01% | 1,594,239 |
| 2021-12-22 | 2021-12-20 | 5.000 | 329,561 | +2,000 | 0.01% | 1,647,805 |
| 2021-12-21 | 2021-12-17 | 5.470 | 327,561 | +25,000 | 0.01% | 1,791,759 |
| 2021-12-20 | 2021-12-16 | 5.750 | 302,561 | +5,000 | 0.01% | 1,739,726 |
| 2021-12-17 | 2021-12-15 | 5.530 | 297,561 | -3,000 | 0.01% | 1,645,512 |
| 2021-12-16 | 2021-12-14 | 5.670 | 300,561 | -25,000 | 0.01% | 1,704,181 |
| 2021-12-15 | 2021-12-13 | 7.080 | 325,561 | +22,000 | 0.01% | 2,304,972 |
| 2021-12-14 | 2021-12-10 | 8.060 | 303,561 | +18,000 | 0.01% | 2,446,702 |
| 2021-12-13 | 2021-12-09 | 8.520 | 285,561 | +5,000 | 0.01% | 2,432,980 |
| 2021-12-10 | 2021-12-08 | 8.330 | 280,561 | +15,000 | 0.01% | 2,337,073 |
| 2021-11-30 | 2021-11-26 | 9.380 | 265,561 | +10,000 | 0.01% | 2,490,962 |
| 2021-11-29 | 2021-11-25 | 9.880 | 255,561 | +20,000 | 0.01% | 2,524,943 |
| 2021-11-25 | 2021-11-23 | 10.120 | 235,561 | +20,000 | 0.01% | 2,383,877 |
| 2021-11-24 | 2021-11-22 | 9.820 | 215,561 | +1,000 | 0.01% | 2,116,809 |
| 2021-11-23 | 2021-11-19 | 10.140 | 214,561 | -18,000 | 0.01% | 2,175,649 |
| 2021-11-18 | 2021-11-16 | 10.360 | 232,561 | -20,000 | 0.01% | 2,409,332 |
| 2021-11-17 | 2021-11-15 | 10.080 | 252,561 | +10,000 | 0.01% | 2,545,815 |
| 2021-11-16 | 2021-11-12 | 11.140 | 242,561 | +37,000 | 0.01% | 2,702,130 |
| 2021-11-15 | 2021-11-11 | 11.140 | 205,561 | +3,047 | 0.01% | 2,289,950 |
| 2021-11-12 | 2021-11-10 | 10.500 | 202,514 | +3,000 | 0.01% | 2,126,397 |
| 2021-11-11 | 2021-11-09 | 8.980 | 199,514 | +5,000 | 0.01% | 1,791,636 |
| 2021-11-09 | 2021-11-05 | 9.680 | 194,514 | +35,000 | 0.01% | 1,882,896 |
| 2021-11-05 | 2021-11-03 | 11.580 | 159,514 | +2,953 | 0.00% | 1,847,172 |
| 2021-11-04 | 2021-11-02 | 11.320 | 156,561 | -5,000 | 0.00% | 1,772,271 |
| 2021-11-02 | 2021-10-29 | 12.240 | 161,561 | +5,000 | 0.00% | 1,977,507 |
| 2021-11-01 | 2021-10-28 | 12.560 | 156,561 | +7,000 | 0.00% | 1,966,406 |
| 2021-10-29 | 2021-10-27 | 12.940 | 149,561 | +1,000 | 0.00% | 1,935,319 |
| 2021-10-28 | 2021-10-26 | 12.680 | 148,561 | +35,000 | 0.00% | 1,883,753 |
| 2021-10-27 | 2021-10-25 | 13.400 | 113,561 | +5,000 | 0.00% | 1,521,717 |
| 2021-10-26 | 2021-10-22 | 14.520 | 108,561 | -5,000 | 0.00% | 1,576,306 |
| 2021-10-22 | 2021-10-20 | 13.260 | 113,561 | -40,000 | 0.00% | 1,505,819 |
| 2021-10-20 | 2021-10-18 | 13.360 | 153,561 | +40,000 | 0.00% | 2,051,575 |
| 2021-10-19 | 2021-10-15 | 12.900 | 113,561 | +10,000 | 0.00% | 1,464,937 |
| 2021-10-07 | 2021-10-05 | 12.680 | 103,561 | +2,000 | 0.00% | 1,313,153 |
| 2021-09-23 | 2021-09-20 | 14.077 | 101,561 | +5,028 | 0.00% | 1,429,662 |
| 2021-09-20 | 2021-09-16 | 14.371 | 96,533 | +1,901 | 0.00% | 1,387,320 |
| 2021-09-08 | 2021-09-06 | 17.128 | 94,632 | +19,010 | 0.00% | 1,620,849 |
| 2021-09-07 | 2021-09-03 | 17.507 | 75,622 | -47,525 | 0.00% | 1,323,889 |
| 2021-08-31 | 2021-08-27 | 16.349 | 123,147 | +1,426 | 0.00% | 2,013,376 |
| 2021-08-26 | 2021-08-24 | 16.160 | 121,721 | -9,505 | 0.00% | 1,967,011 |
| 2021-08-24 | 2021-08-20 | 15.865 | 131,226 | +9,505 | 0.00% | 2,081,955 |
| 2021-08-23 | 2021-08-19 | 16.307 | 121,721 | -47,525 | 0.00% | 1,984,940 |
| 2021-08-19 | 2021-08-17 | 16.960 | 169,246 | +28,515 | 0.01% | 2,870,342 |
| 2021-08-18 | 2021-08-16 | 17.086 | 140,731 | +28,515 | 0.00% | 2,404,506 |
| 2021-08-17 | 2021-08-13 | 16.917 | 112,216 | +4,752 | 0.00% | 1,898,414 |
| 2021-08-13 | 2021-08-11 | 17.843 | 107,464 | +42,772 | 0.00% | 1,917,516 |
| 2021-08-10 | 2021-08-06 | 16.623 | 64,692 | -9,505 | 0.00% | 1,075,370 |
| 2021-08-06 | 2021-08-04 | 16.791 | 74,197 | +9,505 | 0.00% | 1,245,860 |
| 2021-08-03 | 2021-07-30 | 16.118 | 64,692 | -38,019 | 0.00% | 1,042,700 |
| 2021-07-29 | 2021-07-27 | 16.518 | 102,711 | +9,505 | 0.00% | 1,696,550 |
| 2021-07-26 | 2021-07-22 | 18.411 | 93,206 | -1,901 | 0.00% | 1,716,058 |
| 2021-07-23 | 2021-07-21 | 17.801 | 95,107 | +9,504 | 0.00% | 1,693,023 |
| 2021-07-20 | 2021-07-16 | 19.106 | 85,603 | +19,010 | 0.00% | 1,635,517 |
| 2021-07-16 | 2021-07-14 | 18.916 | 66,593 | -9,505 | 0.00% | 1,259,704 |
| 2021-07-14 | 2021-07-12 | 19.043 | 76,098 | -9,505 | 0.00% | 1,449,112 |
| 2021-07-08 | 2021-07-06 | 19.400 | 85,603 | -9,504 | 0.00% | 1,660,734 |
| 2021-07-07 | 2021-07-05 | 19.632 | 95,107 | +9,504 | 0.00% | 1,867,129 |
| 2021-07-06 | 2021-07-02 | 20.200 | 85,603 | -9,504 | 0.00% | 1,729,181 |
| 2021-07-05 | 2021-06-30 | 20.032 | 95,107 | +9,504 | 0.00% | 1,905,152 |
| 2021-06-24 | 2021-06-22 | 21.147 | 85,603 | +4,278 | 0.00% | 1,810,236 |
| 2021-06-23 | 2021-06-21 | 21.252 | 81,325 | -4,278 | 0.00% | 1,728,326 |
| 2021-06-22 | 2021-06-18 | 20.726 | 85,603 | +2,852 | 0.00% | 1,774,211 |
| 2021-06-16 | 2021-06-11 | 22.515 | 82,751 | +4,752 | 0.00% | 1,863,104 |
| 2021-06-11 | 2021-06-09 | 24.880 | 77,999 | +3,788 | 0.00% | 1,940,629 |
| 2021-06-10 | 2021-06-08 | 25.101 | 74,211 | -4,521 | 0.00% | 1,862,796 |
| 2021-06-03 | 2021-06-01 | 24.659 | 78,732 | -13,565 | 0.00% | 1,941,455 |
| 2021-05-25 | 2021-05-21 | 24.217 | 92,297 | -4,522 | 0.00% | 2,235,130 |
| 2021-05-21 | 2021-05-18 | 24.604 | 96,819 | +17,635 | 0.00% | 2,382,109 |
| 2021-05-17 | 2021-05-13 | 23.387 | 79,184 | -10,852 | 0.00% | 1,851,906 |
| 2021-05-14 | 2021-05-12 | 23.609 | 90,036 | -35,269 | 0.00% | 2,125,618 |
| 2021-05-07 | 2021-05-05 | 24.880 | 125,305 | +37,077 | 0.00% | 3,117,611 |
| 2021-04-29 | 2021-04-27 | 25.101 | 88,228 | +9,044 | 0.00% | 2,214,641 |
| 2021-04-28 | 2021-04-26 | 25.267 | 79,184 | -4,070 | 0.00% | 2,000,759 |
| 2021-04-08 | 2021-04-01 | 26.649 | 83,254 | +4,070 | 0.00% | 2,218,673 |
| 2021-04-07 | 2021-03-31 | 27.036 | 79,184 | +16,278 | 0.00% | 2,140,856 |
| 2021-03-31 | 2021-03-29 | 29.193 | 62,906 | -2,713 | 0.00% | 1,836,399 |
| 2021-03-26 | 2021-03-24 | 28.253 | 65,619 | -23,061 | 0.00% | 1,853,923 |
| 2021-03-25 | 2021-03-23 | 27.921 | 88,680 | -10,400 | 0.00% | 2,476,043 |
| 2021-03-23 | 2021-03-19 | 28.032 | 99,080 | -7,234 | 0.00% | 2,777,378 |
| 2021-03-18 | 2021-03-16 | 28.142 | 106,314 | -8,592 | 0.00% | 2,991,915 |
| 2021-03-16 | 2021-03-12 | 26.097 | 114,906 | -4,069 | 0.00% | 2,998,650 |
| 2021-03-15 | 2021-03-11 | 25.378 | 118,975 | +13,113 | 0.00% | 3,019,322 |
| 2021-03-08 | 2021-03-04 | 26.207 | 105,862 | -18,087 | 0.00% | 2,774,339 |
| 2021-03-05 | 2021-03-03 | 26.760 | 123,949 | -9,043 | 0.00% | 3,316,878 |
| 2021-03-04 | 2021-03-02 | 26.594 | 132,992 | +58,781 | 0.00% | 3,536,810 |
| 2021-03-01 | 2021-02-25 | 28.087 | 74,211 | -8,139 | 0.00% | 2,084,362 |
| 2021-02-26 | 2021-02-24 | 25.046 | 82,350 | -3,165 | 0.00% | 2,062,542 |
| 2021-02-23 | 2021-02-19 | 25.046 | 85,515 | -21,704 | 0.00% | 2,141,813 |
| 2021-02-22 | 2021-02-18 | 25.212 | 107,219 | +3,618 | 0.00% | 2,703,197 |
| 2021-02-19 | 2021-02-17 | 24.991 | 103,601 | -21,704 | 0.00% | 2,589,068 |
| 2021-02-18 | 2021-02-16 | 25.157 | 125,305 | -61,947 | 0.00% | 3,152,252 |
| 2021-02-17 | 2021-02-11 | 24.548 | 187,252 | -10,852 | 0.01% | 4,596,746 |
| 2021-02-10 | 2021-02-08 | 24.935 | 198,104 | +19,443 | 0.01% | 4,939,817 |
| 2021-02-09 | 2021-02-05 | 24.493 | 178,661 | +1,809 | 0.01% | 4,375,972 |
| 2021-02-04 | 2021-02-02 | 24.935 | 176,852 | -4,522 | 0.01% | 4,409,888 |
| 2021-02-01 | 2021-01-28 | 25.378 | 181,374 | -9,044 | 0.01% | 4,602,871 |
| 2021-01-27 | 2021-01-25 | 25.986 | 190,418 | +1,809 | 0.01% | 4,948,196 |
| 2021-01-25 | 2021-01-21 | 27.423 | 188,609 | -3,617 | 0.01% | 5,172,317 |
| 2021-01-21 | 2021-01-19 | 28.474 | 192,226 | +23,965 | 0.01% | 5,473,441 |
| 2021-01-20 | 2021-01-18 | 26.152 | 168,261 | -37,982 | 0.01% | 4,400,334 |
| 2021-01-06 | 2021-01-04 | 25.710 | 206,243 | -905 | 0.01% | 5,302,409 |
| 2021-01-05 | 2020-12-31 | 27.313 | 207,148 | -3,165 | 0.01% | 5,657,815 |
| 2020-12-17 | 2020-12-15 | 27.202 | 210,313 | -3,617 | 0.01% | 5,721,005 |
| 2020-12-16 | 2020-12-14 | 27.147 | 213,930 | -3,618 | 0.01% | 5,807,567 |
| 2020-12-15 | 2020-12-11 | 26.649 | 217,548 | -14,469 | 0.01% | 5,797,533 |
| 2020-12-14 | 2020-12-10 | 26.594 | 232,017 | +9,043 | 0.01% | 6,170,295 |
| 2020-12-10 | 2020-12-08 | 26.539 | 222,974 | +2,713 | 0.01% | 5,917,476 |
| 2020-12-09 | 2020-12-07 | 26.318 | 220,261 | -9,043 | 0.01% | 5,796,764 |
| 2020-12-08 | 2020-12-04 | 27.202 | 229,304 | +61,495 | 0.01% | 6,237,604 |
| 2020-12-03 | 2020-12-01 | 31.073 | 167,809 | +4,069 | 0.01% | 5,214,260 |
| 2020-12-01 | 2020-11-27 | 31.847 | 163,740 | +1,809 | 0.01% | 5,214,568 |
| 2020-11-27 | 2020-11-25 | 31.183 | 161,931 | -452 | 0.01% | 5,049,521 |
| 2020-11-26 | 2020-11-24 | 30.962 | 162,383 | +4,069 | 0.01% | 5,027,704 |
| 2020-11-25 | 2020-11-23 | 32.123 | 158,314 | +3,618 | 0.00% | 5,085,534 |
| 2020-11-24 | 2020-11-20 | 33.284 | 154,696 | +18,991 | 0.00% | 5,148,926 |
| 2020-11-20 | 2020-11-18 | 34.556 | 135,705 | -12,661 | 0.00% | 4,689,396 |
| 2020-11-19 | 2020-11-17 | 33.726 | 148,366 | +9,043 | 0.00% | 5,003,862 |
| 2020-11-18 | 2020-11-16 | 33.616 | 139,323 | +26,226 | 0.00% | 4,683,467 |
| 2020-11-17 | 2020-11-13 | 34.611 | 113,097 | +9,043 | 0.00% | 3,914,412 |
| 2020-11-13 | 2020-11-11 | 35.385 | 104,054 | -10,852 | 0.00% | 3,681,966 |
| 2020-11-12 | 2020-11-10 | 33.174 | 114,906 | -9,043 | 0.00% | 3,811,843 |
| 2020-11-11 | 2020-11-09 | 33.229 | 123,949 | +9,043 | 0.00% | 4,118,685 |
| 2020-11-10 | 2020-11-06 | 33.726 | 114,906 | -18,991 | 0.00% | 3,875,374 |
| 2020-11-09 | 2020-11-05 | 33.726 | 133,897 | -2,713 | 0.00% | 4,515,873 |
| 2020-11-03 | 2020-10-30 | 30.243 | 136,610 | +453 | 0.00% | 4,131,530 |
| 2020-10-28 | 2020-10-23 | 31.625 | 136,157 | -3,413 | 0.00% | 4,306,030 |
| 2020-10-27 | 2020-10-22 | 31.847 | 139,570 | -50,643 | 0.00% | 4,444,835 |
| 2020-10-23 | 2020-10-21 | 32.013 | 190,213 | -26,226 | 0.01% | 6,089,194 |
| 2020-10-22 | 2020-10-20 | 33.229 | 216,439 | +6,331 | 0.01% | 7,192,023 |
| 2020-10-21 | 2020-10-19 | 33.229 | 210,108 | +21,704 | 0.01% | 6,981,651 |
| 2020-10-20 | 2020-10-16 | 33.505 | 188,404 | +54,260 | 0.01% | 6,312,535 |
| 2020-10-19 | 2020-10-15 | 34.832 | 134,144 | -7,235 | 0.00% | 4,672,538 |
| 2020-10-16 | 2020-10-14 | 35.164 | 141,379 | -3,507 | 0.00% | 4,971,450 |
| 2020-10-15 | 2020-10-12 | 34.888 | 144,886 | +33,472 | 0.00% | 5,054,717 |
| 2020-10-14 | 2020-10-09 | 35.219 | 111,414 | +1,809 | 0.00% | 3,923,921 |
| 2020-10-12 | 2020-10-08 | 35.772 | 109,605 | +8,139 | 0.00% | 3,920,809 |
| 2020-10-09 | 2020-10-07 | 36.159 | 101,466 | +3,617 | 0.00% | 3,668,929 |
| 2020-10-08 | 2020-10-06 | 35.772 | 97,849 | -10,852 | 0.00% | 3,500,272 |
| 2020-10-07 | 2020-10-05 | 34.943 | 108,701 | +15,374 | 0.00% | 3,798,321 |
| 2020-10-06 | 2020-09-30 | 35.385 | 93,327 | +8,139 | 0.00% | 3,302,390 |
| 2020-09-29 | 2020-09-25 | 33.782 | 85,188 | -12,661 | 0.00% | 2,877,801 |
| 2020-09-28 | 2020-09-24 | 34.943 | 97,849 | -5,426 | 0.00% | 3,419,122 |
| 2020-09-24 | 2020-09-22 | 35.772 | 103,275 | -3,617 | 0.00% | 3,694,371 |
| 2020-09-23 | 2020-09-21 | 36.657 | 106,892 | -905 | 0.00% | 3,918,319 |
| 2020-09-22 | 2020-09-18 | 37.154 | 107,797 | +5,426 | 0.00% | 4,005,134 |
| 2020-09-21 | 2020-09-17 | 37.154 | 102,371 | +25,322 | 0.00% | 3,803,534 |
| 2020-09-18 | 2020-09-16 | 38.481 | 77,049 | -23,513 | 0.00% | 2,964,950 |
| 2020-09-17 | 2020-09-15 | 37.984 | 100,562 | +28,939 | 0.00% | 3,819,722 |
| 2020-09-16 | 2020-09-14 | 36.602 | 71,623 | +11,304 | 0.00% | 2,621,510 |
| 2020-09-15 | 2020-09-11 | 36.546 | 60,319 | +2,261 | 0.00% | 2,204,432 |
| 2020-09-14 | 2020-09-10 | 36.989 | 58,058 | -56,521 | 0.00% | 2,147,481 |
| 2020-09-11 | 2020-09-09 | 36.270 | 114,579 | +3,617 | 0.00% | 4,155,755 |
| 2020-09-10 | 2020-09-08 | 37.265 | 110,962 | -5,426 | 0.00% | 4,134,997 |
| 2020-09-09 | 2020-09-07 | 37.376 | 116,388 | +5,426 | 0.00% | 4,350,067 |
| 2020-09-08 | 2020-09-04 | 39.437 | 110,962 | +9,948 | 0.00% | 4,376,018 |
| 2020-09-07 | 2020-09-03 | 39.550 | 101,014 | -14,815 | 0.00% | 3,995,096 |
| 2020-09-03 | 2020-09-01 | 38.591 | 115,829 | -6,204 | 0.00% | 4,469,934 |
| 2020-09-02 | 2020-08-31 | 39.381 | 122,033 | +5,318 | 0.00% | 4,805,741 |
| 2020-09-01 | 2020-08-28 | 41.130 | 116,715 | -11,521 | 0.00% | 4,800,449 |
| 2020-08-31 | 2020-08-27 | 40.904 | 128,236 | +19,497 | 0.00% | 5,245,364 |
| 2020-08-28 | 2020-08-26 | 42.314 | 108,739 | +23,041 | 0.00% | 4,601,234 |
| 2020-08-27 | 2020-08-25 | 39.099 | 85,698 | -18,610 | 0.00% | 3,350,670 |
| 2020-08-25 | 2020-08-21 | 37.801 | 104,308 | -12,850 | 0.00% | 3,942,939 |
| 2020-08-24 | 2020-08-20 | 37.011 | 117,158 | -12,408 | 0.00% | 4,336,142 |
| 2020-08-20 | 2020-08-18 | 37.519 | 129,566 | -15,065 | 0.00% | 4,861,165 |
| 2020-08-19 | 2020-08-17 | 37.406 | 144,631 | -3,545 | 0.00% | 5,410,066 |
| 2020-08-18 | 2020-08-14 | 35.939 | 148,176 | -35,006 | 0.00% | 5,325,311 |
| 2020-08-17 | 2020-08-13 | 35.996 | 183,182 | -19,054 | 0.01% | 6,593,730 |
| 2020-08-14 | 2020-08-12 | 35.883 | 202,236 | +15,952 | 0.01% | 7,256,768 |
| 2020-08-13 | 2020-08-11 | 36.221 | 186,284 | +6,204 | 0.01% | 6,747,428 |
| 2020-08-12 | 2020-08-10 | 35.713 | 180,080 | +42,538 | 0.01% | 6,431,272 |
| 2020-08-11 | 2020-08-07 | 36.221 | 137,542 | -4,431 | 0.00% | 4,981,935 |
| 2020-08-06 | 2020-08-04 | 37.180 | 141,973 | +1,773 | 0.00% | 5,278,601 |
| 2020-08-05 | 2020-08-03 | 37.914 | 140,200 | -21,270 | 0.00% | 5,315,510 |
| 2020-08-04 | 2020-07-31 | 37.067 | 161,470 | -14,179 | 0.01% | 5,985,286 |
| 2020-08-03 | 2020-07-30 | 36.898 | 175,649 | +5,317 | 0.01% | 6,481,136 |
| 2020-07-31 | 2020-07-29 | 36.785 | 170,332 | -11,078 | 0.01% | 6,265,728 |
| 2020-07-28 | 2020-07-24 | 35.883 | 181,410 | -886 | 0.01% | 6,509,476 |
| 2020-07-24 | 2020-07-22 | 35.713 | 182,296 | +15,066 | 0.01% | 6,510,413 |
| 2020-07-23 | 2020-07-21 | 37.067 | 167,230 | -11,078 | 0.01% | 6,198,795 |
| 2020-07-22 | 2020-07-20 | 37.406 | 178,308 | -2,658 | 0.01% | 6,669,788 |
| 2020-07-20 | 2020-07-16 | 36.165 | 180,966 | +2,215 | 0.01% | 6,544,594 |
| 2020-07-17 | 2020-07-15 | 37.970 | 178,751 | +443 | 0.01% | 6,787,209 |
| 2020-07-16 | 2020-07-14 | 37.124 | 178,308 | +355 | 0.01% | 6,619,488 |
| 2020-07-15 | 2020-07-13 | 37.970 | 177,953 | +6,469 | 0.01% | 6,756,909 |
| 2020-07-10 | 2020-07-08 | 39.494 | 171,484 | +1,773 | 0.01% | 6,772,505 |
| 2020-07-09 | 2020-07-07 | 39.888 | 169,711 | +3,544 | 0.01% | 6,769,508 |
| 2020-07-08 | 2020-07-06 | 41.694 | 166,167 | -16,838 | 0.01% | 6,928,144 |
| 2020-07-07 | 2020-07-03 | 39.099 | 183,005 | +2,659 | 0.01% | 7,155,234 |
| 2020-07-06 | 2020-07-02 | 39.099 | 180,346 | -2,659 | 0.01% | 7,051,271 |
| 2020-07-03 | 2020-06-30 | 37.011 | 183,005 | +1,773 | 0.01% | 6,773,209 |
| 2020-07-02 | 2020-06-29 | 37.350 | 181,232 | -2,659 | 0.01% | 6,768,938 |
| 2020-06-30 | 2020-06-26 | 37.237 | 183,891 | -3,545 | 0.01% | 6,847,501 |
| 2020-06-24 | 2020-06-22 | 37.011 | 187,436 | +1,773 | 0.01% | 6,937,205 |
| 2020-06-22 | 2020-06-18 | 37.632 | 185,663 | -17,725 | 0.01% | 6,986,809 |
| 2020-06-19 | 2020-06-17 | 36.898 | 203,388 | +5,761 | 0.01% | 7,504,655 |
| 2020-06-18 | 2020-06-16 | 37.011 | 197,627 | +18,167 | 0.01% | 7,314,385 |
| 2020-06-17 | 2020-06-15 | 36.108 | 179,460 | +7,976 | 0.01% | 6,480,005 |
| 2020-06-15 | 2020-06-11 | 37.237 | 171,484 | +1,773 | 0.01% | 6,385,505 |
| 2020-06-12 | 2020-06-10 | 37.688 | 169,711 | +1,772 | 0.01% | 6,396,084 |
| 2020-06-11 | 2020-06-09 | 37.970 | 167,939 | -6,204 | 0.01% | 6,376,675 |
| 2020-06-10 | 2020-06-08 | 37.801 | 174,143 | +7,976 | 0.01% | 6,582,767 |
| 2020-06-09 | 2020-06-05 | 39.719 | 166,167 | +887 | 0.01% | 6,600,018 |
| 2020-06-08 | 2020-06-04 | 38.873 | 165,280 | -7,976 | 0.01% | 6,424,912 |
| 2020-06-05 | 2020-06-03 | 38.422 | 173,256 | -5,318 | 0.01% | 6,656,763 |
| 2020-06-04 | 2020-06-02 | 37.801 | 178,574 | -7,976 | 0.01% | 6,750,263 |
| 2020-06-03 | 2020-06-01 | 37.124 | 186,550 | +22,156 | 0.01% | 6,925,463 |
| 2020-06-02 | 2020-05-29 | 36.334 | 164,394 | +886 | 0.01% | 5,973,096 |
| 2020-06-01 | 2020-05-28 | 37.770 | 163,508 | -2,659 | 0.01% | 6,175,728 |
| 2020-05-29 | 2020-05-27 | 37.944 | 166,167 | +6,922 | 0.01% | 6,305,037 |
| 2020-05-28 | 2020-05-26 | 39.276 | 159,245 | +7,768 | 0.01% | 6,254,564 |
| 2020-05-26 | 2020-05-22 | 37.133 | 151,477 | -6,905 | 0.00% | 5,624,790 |
| 2020-05-25 | 2020-05-21 | 38.523 | 158,382 | -1,726 | 0.01% | 6,101,393 |
| 2020-05-22 | 2020-05-20 | 38.118 | 160,108 | -2,589 | 0.01% | 6,102,959 |
| 2020-05-20 | 2020-05-18 | 37.654 | 162,697 | -2,589 | 0.01% | 6,126,246 |
| 2020-05-19 | 2020-05-15 | 36.554 | 165,286 | -24,168 | 0.01% | 6,041,809 |
| 2020-05-18 | 2020-05-14 | 35.337 | 189,454 | -1,726 | 0.01% | 6,694,762 |
| 2020-05-15 | 2020-05-13 | 35.685 | 191,180 | +16,399 | 0.01% | 6,822,204 |
| 2020-05-14 | 2020-05-12 | 36.264 | 174,781 | -2,589 | 0.01% | 6,338,261 |
| 2020-05-13 | 2020-05-11 | 36.554 | 177,370 | -25,462 | 0.01% | 6,483,523 |
| 2020-05-12 | 2020-05-08 | 35.974 | 202,832 | -4,315 | 0.01% | 7,296,753 |
| 2020-05-11 | 2020-05-07 | 35.627 | 207,147 | +5,610 | 0.01% | 7,379,982 |
| 2020-05-08 | 2020-05-06 | 35.105 | 201,537 | +1,726 | 0.01% | 7,075,041 |
| 2020-05-07 | 2020-05-05 | 34.642 | 199,811 | +4,316 | 0.01% | 6,921,849 |
| 2020-05-06 | 2020-05-04 | 34.468 | 195,495 | -5,611 | 0.01% | 6,738,359 |
| 2020-05-05 | 2020-04-29 | 36.264 | 201,106 | -5,178 | 0.01% | 7,292,911 |
| 2020-05-04 | 2020-04-28 | 36.206 | 206,284 | -6,905 | 0.01% | 7,468,736 |
| 2020-04-29 | 2020-04-27 | 36.032 | 213,189 | -28,483 | 0.01% | 7,681,689 |
| 2020-04-28 | 2020-04-24 | 34.700 | 241,672 | +6,905 | 0.01% | 8,385,997 |
| 2020-04-27 | 2020-04-23 | 35.511 | 234,767 | +50,924 | 0.01% | 8,336,794 |
| 2020-04-24 | 2020-04-22 | 35.221 | 183,843 | +10,789 | 0.01% | 6,475,186 |
| 2020-04-23 | 2020-04-21 | 34.526 | 173,054 | +863 | 0.01% | 5,974,884 |
| 2020-04-22 | 2020-04-20 | 35.163 | 172,191 | +2,589 | 0.01% | 6,054,812 |
| 2020-04-21 | 2020-04-17 | 35.801 | 169,602 | -5,179 | 0.01% | 6,071,849 |
| 2020-04-20 | 2020-04-16 | 35.105 | 174,781 | +1,727 | 0.01% | 6,135,760 |
| 2020-04-17 | 2020-04-15 | 34.526 | 173,054 | -6,474 | 0.01% | 5,974,884 |
| 2020-04-16 | 2020-04-14 | 35.047 | 179,528 | -8,199 | 0.01% | 6,292,006 |
| 2020-04-15 | 2020-04-09 | 33.773 | 187,727 | +26,756 | 0.01% | 6,340,111 |
| 2020-04-14 | 2020-04-08 | 34.121 | 160,971 | +20,715 | 0.01% | 5,492,429 |
| 2020-04-09 | 2020-04-07 | 34.642 | 140,256 | -26,757 | 0.00% | 4,858,746 |
| 2020-04-08 | 2020-04-06 | 32.904 | 167,013 | +11,221 | 0.01% | 5,495,411 |
| 2020-04-06 | 2020-04-02 | 32.093 | 155,792 | +16,399 | 0.01% | 4,999,844 |
| 2020-04-03 | 2020-04-01 | 31.282 | 139,393 | -6,042 | 0.00% | 4,360,500 |
| 2020-04-02 | 2020-03-31 | 31.630 | 145,435 | +8,631 | 0.00% | 4,600,056 |
| 2020-03-31 | 2020-03-27 | 30.008 | 136,804 | -7,768 | 0.00% | 4,105,160 |
| 2020-03-27 | 2020-03-25 | 28.386 | 144,572 | +25,894 | 0.00% | 4,103,759 |
| 2020-03-26 | 2020-03-24 | 26.474 | 118,678 | -8,631 | 0.00% | 3,141,868 |
| 2020-03-25 | 2020-03-23 | 24.678 | 127,309 | -34,525 | 0.00% | 3,141,740 |
| 2020-03-24 | 2020-03-20 | 26.416 | 161,834 | +26,757 | 0.01% | 4,275,000 |
| 2020-03-23 | 2020-03-19 | 24.852 | 135,077 | +25,030 | 0.00% | 3,356,914 |
| 2020-03-20 | 2020-03-18 | 26.010 | 110,047 | -6,905 | 0.00% | 2,862,372 |
| 2020-03-19 | 2020-03-17 | 27.632 | 116,952 | -1,726 | 0.00% | 3,231,674 |
| 2020-03-18 | 2020-03-16 | 28.501 | 118,678 | -8,631 | 0.00% | 3,382,493 |
| 2020-03-17 | 2020-03-13 | 30.413 | 127,309 | -8,632 | 0.00% | 3,871,863 |
| 2020-03-16 | 2020-03-12 | 30.761 | 135,941 | -22,009 | 0.00% | 4,181,639 |
| 2020-03-13 | 2020-03-11 | 31.514 | 157,950 | +5,179 | 0.01% | 4,977,601 |
| 2020-03-12 | 2020-03-10 | 31.630 | 152,771 | -15,536 | 0.01% | 4,832,091 |
| 2020-03-11 | 2020-03-09 | 31.398 | 168,307 | +4,315 | 0.01% | 5,284,489 |
| 2020-03-10 | 2020-03-06 | 33.425 | 163,992 | -6,905 | 0.01% | 5,481,508 |
| 2020-03-09 | 2020-03-05 | 34.005 | 170,897 | +45,745 | 0.01% | 5,811,311 |
| 2020-03-06 | 2020-03-04 | 34.236 | 125,152 | +19,852 | 0.00% | 4,284,763 |
| 2020-03-05 | 2020-03-03 | 32.788 | 105,300 | +44,882 | 0.00% | 3,452,601 |
| 2020-03-04 | 2020-03-02 | 33.078 | 60,418 | +13,378 | 0.00% | 1,998,499 |
| 2020-03-03 | 2020-02-28 | 32.325 | 47,040 | +1,295 | 0.00% | 1,520,558 |
| 2020-02-28 | 2020-02-26 | 32.325 | 45,745 | +5,610 | 0.00% | 1,478,698 |
| 2020-02-27 | 2020-02-25 | 31.398 | 40,135 | -1,294 | 0.00% | 1,260,155 |
| 2020-02-26 | 2020-02-24 | 31.108 | 41,429 | -55,240 | 0.00% | 1,288,784 |
| 2020-02-24 | 2020-02-20 | 32.209 | 96,669 | -18,988 | 0.00% | 3,113,605 |
| 2020-02-21 | 2020-02-19 | 32.325 | 115,657 | -6,474 | 0.00% | 3,738,589 |
| 2020-02-20 | 2020-02-18 | 31.745 | 122,131 | +3,453 | 0.00% | 3,877,109 |
| 2020-02-19 | 2020-02-17 | 32.846 | 118,678 | +48,334 | 0.00% | 3,898,117 |
| 2020-02-18 | 2020-02-14 | 33.252 | 70,344 | +35,388 | 0.00% | 2,339,055 |
| 2020-02-17 | 2020-02-13 | 32.788 | 34,956 | +16,399 | 0.00% | 1,146,145 |
| 2020-02-13 | 2020-02-11 | 31.803 | 18,557 | -2,158 | 0.00% | 590,176 |
| 2020-02-11 | 2020-02-07 | 30.413 | 20,715 | -4,315 | 0.00% | 630,008 |
| 2020-02-10 | 2020-02-06 | 31.050 | 25,030 | +863 | 0.00% | 777,190 |
| 2020-02-07 | 2020-02-05 | 30.587 | 24,167 | +863 | 0.00% | 739,194 |
| 2020-02-06 | 2020-02-04 | 31.224 | 23,304 | -5,179 | 0.00% | 727,647 |
| 2020-02-05 | 2020-02-03 | 29.834 | 28,483 | -2,158 | 0.00% | 849,757 |
| 2020-02-03 | 2020-01-30 | 29.139 | 30,641 | -36,250 | 0.00% | 892,838 |
| 2020-01-30 | 2020-01-24 | 31.688 | 66,891 | +431 | 0.00% | 2,119,613 |
| 2020-01-29 | 2020-01-22 | 33.715 | 66,460 | -13,810 | 0.00% | 2,240,706 |
| 2020-01-23 | 2020-01-21 | 32.499 | 80,270 | -7,336 | 0.00% | 2,608,661 |
| 2020-01-22 | 2020-01-20 | 34.294 | 87,606 | +78,543 | 0.00% | 3,004,396 |
| 2020-01-20 | 2020-01-16 | 37.191 | 9,063 | -96,669 | 0.00% | 337,061 |
| 2020-01-17 | 2020-01-15 | 35.163 | 105,732 | +72,071 | 0.00% | 3,717,891 |
| 2020-01-15 | 2020-01-13 | 35.105 | 33,661 | +863 | 0.00% | 1,181,684 |
| 2020-01-14 | 2020-01-10 | 34.932 | 32,798 | +863 | 0.00% | 1,145,688 |
| 2020-01-10 | 2020-01-08 | 35.047 | 31,935 | +5,178 | 0.00% | 1,119,242 |
| 2020-01-08 | 2020-01-06 | 34.410 | 26,757 | +3,453 | 0.00% | 920,715 |
| 2020-01-07 | 2020-01-03 | 35.685 | 23,304 | -11,221 | 0.00% | 831,597 |
| 2020-01-03 | 2019-12-31 | 34.990 | 34,525 | -10,357 | 0.00% | 1,208,015 |
| 2019-12-30 | 2019-12-24 | 34.526 | 44,882 | -20,283 | 0.00% | 1,549,601 |
| 2019-12-18 | 2019-12-16 | 34.121 | 65,165 | -1,726 | 0.00% | 2,223,470 |
| 2019-12-17 | 2019-12-13 | 33.657 | 66,891 | -4,316 | 0.00% | 2,251,362 |
| 2019-12-13 | 2019-12-11 | 33.599 | 71,207 | +1,726 | 0.00% | 2,392,502 |
| 2019-12-11 | 2019-12-09 | 34.294 | 69,481 | -4,315 | 0.00% | 2,382,809 |
| 2019-12-10 | 2019-12-06 | 33.599 | 73,796 | -1,727 | 0.00% | 2,479,490 |
| 2019-12-09 | 2019-12-05 | 32.730 | 75,523 | +1,727 | 0.00% | 2,471,891 |
| 2019-12-06 | 2019-12-04 | 33.252 | 73,796 | -1,727 | 0.00% | 2,453,840 |
| 2019-12-05 | 2019-12-03 | 33.947 | 75,523 | +29,346 | 0.00% | 2,563,766 |
| 2019-12-04 | 2019-12-02 | 34.121 | 46,177 | -3,452 | 0.00% | 1,575,588 |
| 2019-11-27 | 2019-11-25 | 33.194 | 49,629 | -3,453 | 0.00% | 1,647,372 |
| 2019-11-19 | 2019-11-15 | 31.398 | 53,082 | +864 | 0.00% | 1,666,664 |
| 2019-11-15 | 2019-11-13 | 31.803 | 52,218 | +1,726 | 0.00% | 1,660,711 |
| 2019-11-14 | 2019-11-12 | 31.745 | 50,492 | -12,947 | 0.00% | 1,602,894 |
| 2019-11-13 | 2019-11-11 | 31.166 | 63,439 | -8,631 | 0.00% | 1,977,152 |
| 2019-11-12 | 2019-11-08 | 31.745 | 72,070 | -6,042 | 0.00% | 2,287,898 |
| 2019-11-11 | 2019-11-07 | 32.325 | 78,112 | +25,030 | 0.00% | 2,524,954 |
| 2019-11-07 | 2019-11-05 | 32.557 | 53,082 | -5,178 | 0.00% | 1,728,165 |
| 2019-11-06 | 2019-11-04 | 31.803 | 58,260 | -863 | 0.00% | 1,852,868 |
| 2019-11-05 | 2019-11-01 | 31.398 | 59,123 | -15,536 | 0.00% | 1,856,339 |
| 2019-11-04 | 2019-10-31 | 30.529 | 74,659 | +1,726 | 0.00% | 2,279,262 |
| 2019-11-01 | 2019-10-30 | 30.992 | 72,933 | -1,726 | 0.00% | 2,260,369 |
| 2019-10-31 | 2019-10-29 | 30.877 | 74,659 | +2,589 | 0.00% | 2,305,212 |
| 2019-10-30 | 2019-10-28 | 30.008 | 72,070 | -3,453 | 0.00% | 2,162,648 |
| 2019-10-29 | 2019-10-25 | 29.776 | 75,523 | +4,316 | 0.00% | 2,248,764 |
| 2019-10-28 | 2019-10-24 | 29.950 | 71,207 | -17,262 | 0.00% | 2,132,626 |
| 2019-10-24 | 2019-10-22 | 29.718 | 88,469 | +12,515 | 0.00% | 2,629,118 |
| 2019-10-23 | 2019-10-21 | 30.123 | 75,954 | -1,726 | 0.00% | 2,287,997 |
| 2019-10-22 | 2019-10-18 | 29.776 | 77,680 | -1,727 | 0.00% | 2,312,991 |
| 2019-10-21 | 2019-10-17 | 29.312 | 79,407 | +26,757 | 0.00% | 2,327,613 |
| 2019-10-18 | 2019-10-16 | 29.950 | 52,650 | -22,873 | 0.00% | 1,576,850 |
| 2019-10-17 | 2019-10-15 | 28.907 | 75,523 | +1,727 | 0.00% | 2,183,139 |
| 2019-10-16 | 2019-10-14 | 29.081 | 73,796 | +11,220 | 0.00% | 2,146,041 |
| 2019-10-11 | 2019-10-09 | 28.733 | 62,576 | -5,610 | 0.00% | 1,798,006 |
| 2019-10-10 | 2019-10-08 | 28.154 | 68,186 | +4,316 | 0.00% | 1,919,699 |
| 2019-10-09 | 2019-10-04 | 28.096 | 63,870 | +21,577 | 0.00% | 1,794,487 |
| 2019-10-03 | 2019-09-30 | 26.532 | 42,293 | -5,178 | 0.00% | 1,122,110 |
| 2019-10-02 | 2019-09-27 | 25.953 | 47,471 | -8,631 | 0.00% | 1,231,992 |
| 2019-09-27 | 2019-09-25 | 26.068 | 56,102 | -4,316 | 0.00% | 1,462,488 |
| 2019-09-25 | 2019-09-23 | 26.879 | 60,418 | -4,316 | 0.00% | 1,623,999 |
| 2019-09-24 | 2019-09-20 | 27.575 | 64,734 | -2,589 | 0.00% | 1,785,011 |
| 2019-09-23 | 2019-09-19 | 27.053 | 67,323 | -4,316 | 0.00% | 1,821,302 |
| 2019-09-20 | 2019-09-18 | 27.401 | 71,639 | +2,590 | 0.00% | 1,962,963 |
| 2019-09-19 | 2019-09-17 | 27.169 | 69,049 | -4,316 | 0.00% | 1,875,995 |
| 2019-09-18 | 2019-09-16 | 27.285 | 73,365 | +15,536 | 0.00% | 2,001,757 |
| 2019-09-17 | 2019-09-13 | 27.343 | 57,829 | +28,915 | 0.00% | 1,581,209 |
| 2019-09-16 | 2019-09-12 | 26.358 | 28,914 | +12,946 | 0.00% | 762,116 |
| 2019-09-12 | 2019-09-10 | 25.837 | 15,968 | +1,727 | 0.00% | 412,560 |
| 2019-09-11 | 2019-09-09 | 25.605 | 14,241 | -10,358 | 0.00% | 364,640 |
| 2019-09-10 | 2019-09-06 | 27.361 | 24,599 | -12,946 | 0.00% | 673,064 |
| 2019-09-09 | 2019-09-05 | 27.480 | 37,545 | +23,675 | 0.00% | 1,031,752 |
| 2019-09-06 | 2019-09-04 | 27.005 | 13,870 | -1,681 | 0.00% | 374,553 |
| 2019-09-04 | 2019-09-02 | 26.291 | 15,551 | -8,406 | 0.00% | 408,848 |
| 2019-09-02 | 2019-08-29 | 26.648 | 23,957 | +20,174 | 0.00% | 638,398 |
| 2019-08-23 | 2019-08-21 | 26.172 | 3,783 | -26,899 | 0.00% | 99,008 |
| 2019-08-22 | 2019-08-20 | 25.577 | 30,682 | +22,696 | 0.00% | 784,754 |
| 2019-08-21 | 2019-08-19 | 25.220 | 7,986 | +4,203 | 0.00% | 201,408 |
| 2019-08-07 | 2019-08-05 | 23.364 | 3,783 | -4,203 | 0.00% | 88,387 |
| 2019-08-06 | 2019-08-02 | 24.804 | 7,986 | -5,884 | 0.00% | 198,083 |
| 2019-07-25 | 2019-07-23 | 26.469 | 13,870 | -3,362 | 0.00% | 367,128 |
| 2019-07-19 | 2019-07-17 | 27.778 | 17,232 | +2,522 | 0.00% | 478,667 |
| 2019-07-18 | 2019-07-16 | 28.730 | 14,710 | +7,565 | 0.00% | 422,611 |
| 2019-07-16 | 2019-07-12 | 28.016 | 7,145 | -27,740 | 0.00% | 200,173 |
| 2019-07-08 | 2019-07-04 | 28.848 | 34,885 | +19,334 | 0.00% | 1,006,380 |
| 2019-07-05 | 2019-07-03 | 28.908 | 15,551 | -7,565 | 0.00% | 449,548 |
| 2019-07-04 | 2019-07-02 | 28.373 | 23,116 | -4,203 | 0.00% | 655,862 |
| 2019-07-03 | 2019-06-28 | 28.313 | 27,319 | -8,406 | 0.00% | 773,487 |
| 2019-07-02 | 2019-06-27 | 27.837 | 35,725 | +31,942 | 0.00% | 994,488 |
| 2019-06-26 | 2019-06-24 | 28.848 | 3,783 | -2,521 | 0.00% | 109,134 |
| 2019-06-21 | 2019-06-19 | 29.528 | 6,304 | -18,494 | 0.00% | 186,143 |
| 2019-06-20 | 2019-06-18 | 28.670 | 24,798 | +721 | 0.00% | 710,960 |
| 2019-06-18 | 2019-06-14 | 28.241 | 24,077 | -4,081 | 0.00% | 679,964 |
| 2019-06-17 | 2019-06-13 | 28.057 | 28,158 | -3,265 | 0.00% | 790,041 |
| 2019-06-14 | 2019-06-12 | 27.200 | 31,423 | +3,265 | 0.00% | 854,699 |
| 2019-06-11 | 2019-06-06 | 26.587 | 28,158 | +6,529 | 0.00% | 748,642 |
| 2019-06-04 | 2019-05-31 | 27.506 | 21,629 | -18,772 | 0.00% | 594,929 |
| 2019-05-27 | 2019-05-23 | 26.036 | 40,401 | -8,162 | 0.00% | 1,051,874 |
| 2019-05-16 | 2019-05-14 | 27.139 | 48,563 | -8,162 | 0.00% | 1,317,928 |
| 2019-05-15 | 2019-05-10 | 27.935 | 56,725 | -8,162 | 0.00% | 1,584,608 |
| 2019-05-14 | 2019-05-09 | 27.445 | 64,887 | -36,728 | 0.00% | 1,780,813 |
| 2019-05-10 | 2019-05-08 | 28.057 | 101,615 | +11,427 | 0.00% | 2,851,057 |
| 2019-05-09 | 2019-05-07 | 28.548 | 90,188 | +24,485 | 0.00% | 2,574,644 |
| 2019-05-08 | 2019-05-06 | 28.425 | 65,703 | -8,162 | 0.00% | 1,867,608 |
| 2019-05-06 | 2019-05-02 | 29.221 | 73,865 | +8,162 | 0.00% | 2,158,438 |
| 2019-05-02 | 2019-04-29 | 29.160 | 65,703 | +8,162 | 0.00% | 1,915,908 |
| 2019-04-29 | 2019-04-25 | 28.793 | 57,541 | -4,897 | 0.00% | 1,656,753 |
| 2019-04-17 | 2019-04-15 | 31.856 | 62,438 | -14,691 | 0.00% | 1,989,000 |
| 2019-04-11 | 2019-04-09 | 32.591 | 77,129 | -11,427 | 0.00% | 2,513,691 |
| 2019-04-10 | 2019-04-08 | 31.488 | 88,556 | +57,133 | 0.00% | 2,788,455 |
| 2019-04-09 | 2019-04-04 | 31.549 | 31,423 | -8,162 | 0.00% | 991,374 |
| 2019-04-04 | 2019-04-02 | 31.488 | 39,585 | -24,485 | 0.00% | 1,246,454 |
| 2019-04-03 | 2019-04-01 | 30.875 | 64,070 | -7,346 | 0.00% | 1,978,189 |
| 2019-04-02 | 2019-03-29 | 30.079 | 71,416 | +27,342 | 0.00% | 2,148,125 |
| 2019-04-01 | 2019-03-28 | 29.221 | 44,074 | +15,916 | 0.00% | 1,287,904 |
| 2019-03-29 | 2019-03-27 | 29.344 | 28,158 | +17,956 | 0.00% | 826,266 |
| 2019-03-27 | 2019-03-25 | 26.710 | 10,202 | +3,264 | 0.00% | 272,492 |
| 2019-03-26 | 2019-03-22 | 26.587 | 6,938 | -7,345 | 0.00% | 184,462 |
| 2019-03-25 | 2019-03-21 | 25.668 | 14,283 | +5,713 | 0.00% | 366,620 |
| 2019-03-21 | 2019-03-19 | 25.607 | 8,570 | -16,324 | 0.00% | 219,452 |
| 2019-03-20 | 2019-03-18 | 25.546 | 24,894 | +16,324 | 0.00% | 635,936 |
| 2019-03-12 | 2019-03-08 | 23.279 | 8,570 | -97,534 | 0.00% | 199,502 |
| 2019-03-11 | 2019-03-07 | 24.235 | 106,104 | -15,099 | 0.00% | 2,571,406 |
| 2019-03-08 | 2019-03-06 | 24.627 | 121,203 | -13,875 | 0.00% | 2,984,846 |
| 2019-03-07 | 2019-03-05 | 24.627 | 135,078 | +39,177 | 0.01% | 3,326,544 |
| 2019-03-06 | 2019-03-04 | 24.014 | 95,901 | -4,081 | 0.00% | 2,302,988 |
| 2019-03-05 | 2019-03-01 | 23.328 | 99,982 | +5,713 | 0.00% | 2,332,391 |
| 2019-02-28 | 2019-02-26 | 23.720 | 94,269 | -7,346 | 0.00% | 2,236,077 |
| 2019-02-27 | 2019-02-25 | 24.382 | 101,615 | +3,265 | 0.00% | 2,477,556 |
| 2019-02-25 | 2019-02-21 | 25.117 | 98,350 | +32,647 | 0.00% | 2,470,249 |
| 2019-02-21 | 2019-02-19 | 25.178 | 65,703 | -4,081 | 0.00% | 1,654,282 |
| 2019-02-18 | 2019-02-14 | 25.239 | 69,784 | +4,081 | 0.00% | 1,761,309 |
| 2019-02-14 | 2019-02-12 | 25.668 | 65,703 | -1,632 | 0.00% | 1,686,482 |
| 2019-02-13 | 2019-02-11 | 26.036 | 67,335 | -8,162 | 0.00% | 1,753,123 |
| 2019-02-12 | 2019-02-08 | 26.403 | 75,497 | +2,449 | 0.00% | 1,993,377 |
| 2019-02-11 | 2019-02-04 | 26.465 | 73,048 | +26,934 | 0.00% | 1,933,190 |
| 2019-02-08 | 2019-01-31 | 27.200 | 46,114 | -22,853 | 0.00% | 1,254,291 |
| 2019-02-01 | 2019-01-30 | 26.403 | 68,967 | +8,161 | 0.00% | 1,820,963 |
| 2019-01-31 | 2019-01-29 | 25.362 | 60,806 | -4,081 | 0.00% | 1,542,160 |
| 2019-01-30 | 2019-01-28 | 24.933 | 64,887 | -22,853 | 0.00% | 1,617,837 |
| 2019-01-29 | 2019-01-25 | 24.382 | 87,740 | +26,526 | 0.00% | 2,139,258 |
| 2019-01-23 | 2019-01-21 | 26.648 | 61,214 | +14,692 | 0.00% | 1,631,258 |
| 2019-01-18 | 2019-01-16 | 26.710 | 46,522 | -15,508 | 0.00% | 1,242,589 |
| 2019-01-15 | 2019-01-11 | 25.730 | 62,030 | -13,875 | 0.00% | 1,596,003 |
| 2019-01-14 | 2019-01-10 | 25.056 | 75,905 | +6,121 | 0.00% | 1,901,850 |
| 2019-01-11 | 2019-01-09 | 24.994 | 69,784 | +16,324 | 0.00% | 1,744,209 |
| 2019-01-10 | 2019-01-08 | 24.933 | 53,460 | -8,162 | 0.00% | 1,332,926 |
| 2019-01-09 | 2019-01-07 | 24.872 | 61,622 | +13,059 | 0.00% | 1,532,655 |
| 2019-01-08 | 2019-01-04 | 24.455 | 48,563 | +16,324 | 0.00% | 1,187,623 |
| 2019-01-04 | 2019-01-02 | 23.818 | 32,239 | -25,302 | 0.00% | 767,875 |
| 2019-01-03 | 2018-12-31 | 25.607 | 57,541 | -16,324 | 0.00% | 1,473,453 |
| 2019-01-02 | 2018-12-27 | 23.818 | 73,865 | -8,569 | 0.00% | 1,759,331 |
| 2018-12-28 | 2018-12-24 | 23.720 | 82,434 | +28,566 | 0.00% | 1,955,349 |
| 2018-12-27 | 2018-12-20 | 24.627 | 53,868 | +39,585 | 0.00% | 1,326,598 |
| 2018-12-19 | 2018-12-17 | 25.178 | 14,283 | -16,324 | 0.00% | 359,620 |
| 2018-12-18 | 2018-12-14 | 25.913 | 30,607 | +16,324 | 0.00% | 793,129 |
| 2018-12-17 | 2018-12-13 | 25.668 | 14,283 | -2,449 | 0.00% | 366,620 |
| 2018-12-14 | 2018-12-12 | 24.431 | 16,732 | -37,544 | 0.00% | 408,776 |
| 2018-12-13 | 2018-12-11 | 23.475 | 54,276 | +8,978 | 0.00% | 1,274,136 |
| 2018-12-06 | 2018-12-04 | 23.965 | 45,298 | +37,544 | 0.00% | 1,085,576 |
| 2018-12-05 | 2018-12-03 | 24.504 | 7,754 | -40,809 | 0.00% | 190,006 |
| 2018-12-03 | 2018-11-29 | 23.279 | 48,563 | -17,140 | 0.00% | 1,130,503 |
| 2018-11-30 | 2018-11-28 | 23.132 | 65,703 | -2,448 | 0.00% | 1,519,847 |
| 2018-11-29 | 2018-11-27 | 22.372 | 68,151 | +2,448 | 0.00% | 1,524,704 |
| 2018-11-28 | 2018-11-26 | 22.372 | 65,703 | -3,264 | 0.00% | 1,469,936 |
| 2018-11-27 | 2018-11-23 | 22.470 | 68,967 | +3,264 | 0.00% | 1,549,720 |
| 2018-11-26 | 2018-11-22 | 22.789 | 65,703 | +14,692 | 0.00% | 1,497,306 |
| 2018-11-23 | 2018-11-21 | 23.500 | 51,011 | -14,692 | 0.00% | 1,198,740 |
| 2018-11-22 | 2018-11-20 | 22.519 | 65,703 | -18,772 | 0.00% | 1,479,596 |
| 2018-11-21 | 2018-11-19 | 22.666 | 84,475 | -1,632 | 0.00% | 1,914,752 |
| 2018-11-13 | 2018-11-09 | 20.902 | 86,107 | -34,280 | 0.00% | 1,799,824 |
| 2018-11-12 | 2018-11-08 | 22.054 | 120,387 | -2,449 | 0.00% | 2,655,001 |
| 2018-11-07 | 2018-11-05 | 21.196 | 122,836 | -16,323 | 0.00% | 2,603,660 |
| 2018-11-06 | 2018-11-02 | 21.711 | 139,159 | +53,868 | 0.01% | 3,021,256 |
| 2018-11-05 | 2018-11-01 | 20.339 | 85,291 | +37,544 | 0.00% | 1,734,698 |
| 2018-11-01 | 2018-10-30 | 19.113 | 47,747 | -26,118 | 0.00% | 912,606 |
| 2018-10-31 | 2018-10-29 | 19.579 | 73,865 | +5,714 | 0.00% | 1,446,199 |
| 2018-10-30 | 2018-10-26 | 19.554 | 68,151 | -4,897 | 0.00% | 1,332,655 |
| 2018-10-29 | 2018-10-25 | 19.138 | 73,048 | +57,949 | 0.00% | 1,397,983 |
| 2018-10-26 | 2018-10-24 | 18.427 | 15,099 | -8,162 | 0.00% | 278,233 |
| 2018-10-25 | 2018-10-23 | 18.525 | 23,261 | -17,956 | 0.00% | 430,916 |
| 2018-10-24 | 2018-10-22 | 19.456 | 41,217 | +26,118 | 0.00% | 801,935 |
| 2018-10-23 | 2018-10-19 | 18.501 | 15,099 | -4,897 | 0.00% | 279,343 |
| 2018-10-22 | 2018-10-18 | 18.280 | 19,996 | +4,897 | 0.00% | 365,531 |
| 2018-10-16 | 2018-10-12 | 19.358 | 15,099 | -4,897 | 0.00% | 292,293 |
| 2018-10-12 | 2018-10-10 | 19.407 | 19,996 | +4,897 | 0.00% | 388,071 |
| 2018-10-10 | 2018-10-08 | 20.461 | 15,099 | -13,059 | 0.00% | 308,942 |
| 2018-10-09 | 2018-10-05 | 21.417 | 28,158 | +4,897 | 0.00% | 603,053 |
| 2018-10-08 | 2018-10-04 | 21.858 | 23,261 | +8,162 | 0.00% | 508,435 |
| 2018-10-04 | 2018-10-02 | 22.495 | 15,099 | -12,243 | 0.00% | 339,651 |
| 2018-10-03 | 2018-09-28 | 23.916 | 27,342 | -35,912 | 0.00% | 653,917 |
| 2018-10-02 | 2018-09-27 | 24.688 | 63,254 | -37,545 | 0.00% | 1,561,621 |
| 2018-09-28 | 2018-09-26 | 24.872 | 100,799 | -70,599 | 0.00% | 2,507,060 |
| 2018-09-27 | 2018-09-24 | 25.607 | 171,398 | -53,868 | 0.01% | 4,388,990 |
| 2018-09-26 | 2018-09-21 | 27.016 | 225,266 | +16,323 | 0.01% | 6,085,788 |
| 2018-09-24 | 2018-09-20 | 26.465 | 208,943 | +408 | 0.01% | 5,529,605 |
| 2018-09-21 | 2018-09-19 | 26.158 | 208,535 | -8,162 | 0.01% | 5,454,933 |
| 2018-09-17 | 2018-09-13 | 25.730 | 216,697 | +8,162 | 0.01% | 5,575,512 |
| 2018-09-14 | 2018-09-12 | 24.749 | 208,535 | +8,162 | 0.01% | 5,161,107 |
| 2018-09-12 | 2018-09-10 | 25.730 | 200,373 | +16,732 | 0.01% | 5,155,503 |
| 2018-09-11 | 2018-09-07 | 27.520 | 183,641 | -16,324 | 0.01% | 5,053,869 |
| 2018-09-10 | 2018-09-06 | 26.517 | 199,965 | +168 | 0.01% | 5,302,542 |
| 2018-09-07 | 2018-09-05 | 26.455 | 199,797 | -7,577 | 0.01% | 5,285,562 |
| 2018-09-06 | 2018-09-04 | 27.708 | 207,374 | +3,590 | 0.01% | 5,746,010 |
| 2018-09-05 | 2018-09-03 | 27.270 | 203,784 | +31,903 | 0.01% | 5,557,112 |
| 2018-09-04 | 2018-08-31 | 29.338 | 171,881 | -47,855 | 0.01% | 5,042,704 |
| 2018-09-03 | 2018-08-30 | 29.025 | 219,736 | +7,976 | 0.01% | 6,377,816 |
| 2018-08-31 | 2018-08-29 | 28.774 | 211,760 | -9,571 | 0.01% | 6,093,214 |
| 2018-08-30 | 2018-08-28 | 28.774 | 221,331 | +17,547 | 0.01% | 6,368,611 |
| 2018-08-29 | 2018-08-27 | 28.837 | 203,784 | +12,761 | 0.01% | 5,876,486 |
| 2018-08-28 | 2018-08-24 | 28.022 | 191,023 | +31,904 | 0.01% | 5,352,824 |
| 2018-08-27 | 2018-08-23 | 28.649 | 159,119 | -7,976 | 0.01% | 4,558,564 |
| 2018-08-24 | 2018-08-22 | 28.586 | 167,095 | +1,994 | 0.01% | 4,776,591 |
| 2018-08-23 | 2018-08-21 | 28.398 | 165,101 | +5,982 | 0.01% | 4,688,541 |
| 2018-08-22 | 2018-08-20 | 26.956 | 159,119 | -1,994 | 0.01% | 4,289,239 |
| 2018-08-21 | 2018-08-17 | 25.953 | 161,113 | -15,952 | 0.01% | 4,181,390 |
| 2018-08-20 | 2018-08-16 | 25.514 | 177,065 | -5,185 | 0.01% | 4,517,695 |
| 2018-08-17 | 2018-08-15 | 24.900 | 182,250 | -3,589 | 0.01% | 4,538,022 |
| 2018-08-15 | 2018-08-13 | 26.956 | 185,839 | +13,958 | 0.01% | 5,009,508 |
| 2018-08-14 | 2018-08-10 | 28.461 | 171,881 | -7,976 | 0.01% | 4,891,854 |
| 2018-08-13 | 2018-08-09 | 27.019 | 179,857 | -3,988 | 0.01% | 4,859,531 |
| 2018-08-09 | 2018-08-07 | 26.831 | 183,845 | +7,976 | 0.01% | 4,932,708 |
| 2018-08-08 | 2018-08-06 | 26.016 | 175,869 | +7,976 | 0.01% | 4,575,380 |
| 2018-08-07 | 2018-08-03 | 25.514 | 167,893 | -30,308 | 0.01% | 4,283,678 |
| 2018-08-06 | 2018-08-02 | 26.204 | 198,201 | -7,976 | 0.01% | 5,193,641 |
| 2018-08-03 | 2018-08-01 | 26.643 | 206,177 | +47,855 | 0.01% | 5,493,118 |
| 2018-08-02 | 2018-07-31 | 27.897 | 158,322 | -25,523 | 0.01% | 4,416,630 |
| 2018-07-31 | 2018-07-27 | 29.088 | 183,845 | -15,952 | 0.01% | 5,347,608 |
| 2018-07-30 | 2018-07-26 | 28.649 | 199,797 | +15,952 | 0.01% | 5,723,938 |
| 2018-07-27 | 2018-07-25 | 28.398 | 183,845 | +15,952 | 0.01% | 5,220,833 |
| 2018-07-26 | 2018-07-24 | 28.210 | 167,893 | +39,082 | 0.01% | 4,736,253 |
| 2018-07-24 | 2018-07-20 | 26.079 | 128,811 | +15,553 | 0.00% | 3,359,202 |
| 2018-07-23 | 2018-07-19 | 26.267 | 113,258 | -9,970 | 0.00% | 2,974,902 |
| 2018-07-19 | 2018-07-17 | 26.643 | 123,228 | -7,976 | 0.00% | 3,283,130 |
| 2018-07-18 | 2018-07-16 | 27.520 | 131,204 | +7,976 | 0.00% | 3,610,783 |
| 2018-07-17 | 2018-07-13 | 27.458 | 123,228 | -9,970 | 0.00% | 3,383,555 |
| 2018-07-13 | 2018-07-11 | 26.079 | 133,198 | -5,982 | 0.00% | 3,473,608 |
| 2018-07-12 | 2018-07-10 | 26.956 | 139,180 | -3,988 | 0.01% | 3,751,760 |
| 2018-07-11 | 2018-07-09 | 26.267 | 143,168 | +3,988 | 0.01% | 3,760,536 |
| 2018-07-10 | 2018-07-06 | 24.900 | 139,180 | +7,976 | 0.01% | 3,465,579 |
| 2018-07-09 | 2018-07-05 | 24.800 | 131,204 | -15,952 | 0.00% | 3,253,817 |
| 2018-07-06 | 2018-07-04 | 23.696 | 147,156 | -3,987 | 0.01% | 3,487,061 |
| 2018-07-05 | 2018-07-03 | 25.514 | 151,143 | -15,952 | 0.01% | 3,856,313 |
| 2018-07-04 | 2018-06-29 | 25.828 | 167,095 | +53,438 | 0.01% | 4,315,692 |
| 2018-07-03 | 2018-06-28 | 24.123 | 113,657 | +2,393 | 0.00% | 2,741,707 |
| 2018-06-28 | 2018-06-26 | 27.144 | 111,264 | -7,976 | 0.00% | 3,020,177 |
| 2018-06-27 | 2018-06-25 | 28.022 | 119,240 | +7,976 | 0.00% | 3,341,329 |
| 2018-06-25 | 2018-06-21 | 28.962 | 111,264 | +37,487 | 0.00% | 3,222,452 |
| 2018-06-22 | 2018-06-20 | 31.175 | 73,777 | +15,952 | 0.00% | 2,300,028 |
| 2018-06-21 | 2018-06-19 | 31.947 | 57,825 | +13,876 | 0.00% | 1,847,321 |
| 2018-06-15 | 2018-06-13 | 32.911 | 43,949 | -12,446 | 0.00% | 1,446,403 |
| 2018-06-12 | 2018-06-08 | 32.397 | 56,395 | -7,778 | 0.00% | 1,827,012 |
| 2018-06-08 | 2018-06-06 | 32.075 | 64,173 | -4,667 | 0.00% | 2,058,369 |
| 2018-06-06 | 2018-06-04 | 30.597 | 68,840 | +7,778 | 0.00% | 2,106,290 |
| 2018-06-04 | 2018-05-31 | 29.826 | 61,062 | -12,445 | 0.00% | 1,821,207 |
| 2018-06-01 | 2018-05-30 | 29.376 | 73,507 | -33,448 | 0.00% | 2,159,311 |
| 2018-05-30 | 2018-05-28 | 29.311 | 106,955 | -18,669 | 0.00% | 3,134,991 |
| 2018-05-25 | 2018-05-23 | 28.733 | 125,624 | -3,500 | 0.00% | 3,609,529 |
| 2018-05-23 | 2018-05-18 | 29.890 | 129,124 | -31,114 | 0.00% | 3,859,493 |
| 2018-05-21 | 2018-05-17 | 27.769 | 160,238 | +31,114 | 0.01% | 4,449,586 |
| 2018-05-17 | 2018-05-15 | 28.476 | 129,124 | -31,114 | 0.00% | 3,676,894 |
| 2018-05-10 | 2018-05-08 | 27.062 | 160,238 | +19,446 | 0.01% | 4,336,287 |
| 2018-05-09 | 2018-05-07 | 27.126 | 140,792 | +7,778 | 0.01% | 3,819,098 |
| 2018-05-07 | 2018-05-03 | 27.319 | 133,014 | -7,778 | 0.01% | 3,633,764 |
| 2018-05-04 | 2018-05-02 | 27.897 | 140,792 | +17,113 | 0.01% | 3,927,698 |
| 2018-05-03 | 2018-04-30 | 27.062 | 123,679 | +7,778 | 0.00% | 3,346,944 |
| 2018-05-02 | 2018-04-27 | 26.997 | 115,901 | -11,668 | 0.00% | 3,129,009 |
| 2018-04-26 | 2018-04-24 | 26.869 | 127,569 | -7,778 | 0.00% | 3,427,613 |
| 2018-04-24 | 2018-04-20 | 26.354 | 135,347 | +1,167 | 0.01% | 3,566,998 |
| 2018-04-19 | 2018-04-17 | 26.612 | 134,180 | -1,556 | 0.01% | 3,570,742 |
| 2018-04-18 | 2018-04-16 | 27.319 | 135,736 | -33,448 | 0.01% | 3,708,125 |
| 2018-04-16 | 2018-04-12 | 28.090 | 169,184 | +16,335 | 0.01% | 4,752,379 |
| 2018-04-13 | 2018-04-11 | 28.797 | 152,849 | +5,445 | 0.01% | 4,401,604 |
| 2018-04-12 | 2018-04-10 | 29.247 | 147,404 | -778 | 0.01% | 4,311,129 |
| 2018-04-11 | 2018-04-09 | 27.769 | 148,182 | -5,445 | 0.01% | 4,114,808 |
| 2018-04-10 | 2018-04-06 | 28.219 | 153,627 | -3,111 | 0.01% | 4,335,133 |
| 2018-04-06 | 2018-04-03 | 27.704 | 156,738 | +10,112 | 0.01% | 4,342,321 |
| 2018-04-04 | 2018-03-29 | 28.540 | 146,626 | +7,001 | 0.01% | 4,184,700 |
| 2018-04-03 | 2018-03-28 | 27.833 | 139,625 | -32,670 | 0.01% | 3,886,167 |
| 2018-03-29 | 2018-03-27 | 27.062 | 172,295 | -10,112 | 0.01% | 4,662,568 |
| 2018-03-28 | 2018-03-26 | 25.905 | 182,407 | +7,778 | 0.01% | 4,725,164 |
| 2018-03-27 | 2018-03-23 | 26.354 | 174,629 | -5,056 | 0.01% | 4,602,254 |
| 2018-03-26 | 2018-03-22 | 28.090 | 179,685 | +3,889 | 0.01% | 5,047,353 |
| 2018-03-22 | 2018-03-20 | 27.897 | 175,796 | -3,111 | 0.01% | 4,904,210 |
| 2018-03-21 | 2018-03-19 | 28.283 | 178,907 | +11,668 | 0.01% | 5,059,999 |
| 2018-03-20 | 2018-03-16 | 29.826 | 167,239 | -23,336 | 0.01% | 4,987,994 |
| 2018-03-19 | 2018-03-15 | 27.897 | 190,575 | +8,168 | 0.01% | 5,316,503 |
| 2018-03-16 | 2018-03-14 | 27.190 | 182,407 | -15,558 | 0.01% | 4,959,664 |
| 2018-03-15 | 2018-03-13 | 26.869 | 197,965 | +3,890 | 0.01% | 5,319,062 |
| 2018-03-14 | 2018-03-12 | 26.997 | 194,075 | +19,057 | 0.01% | 5,239,493 |
| 2018-03-12 | 2018-03-08 | 27.447 | 175,018 | -3,889 | 0.01% | 4,803,756 |
| 2018-03-09 | 2018-03-07 | 26.804 | 178,907 | -19,446 | 0.01% | 4,795,499 |
| 2018-03-08 | 2018-03-06 | 26.740 | 198,353 | +15,557 | 0.01% | 5,303,987 |
| 2018-03-07 | 2018-03-05 | 26.226 | 182,796 | +10,112 | 0.01% | 4,793,991 |
| 2018-03-06 | 2018-03-02 | 25.609 | 172,684 | -10,112 | 0.01% | 4,422,235 |
| 2018-03-02 | 2018-02-28 | 25.095 | 182,796 | -3,112 | 0.01% | 4,587,192 |
| 2018-03-01 | 2018-02-27 | 25.712 | 185,908 | +7,779 | 0.01% | 4,780,006 |
| 2018-02-28 | 2018-02-26 | 27.254 | 178,129 | +3,889 | 0.01% | 4,854,795 |
| 2018-02-23 | 2018-02-21 | 28.219 | 174,240 | -7,778 | 0.01% | 4,916,802 |
| 2018-02-22 | 2018-02-20 | 27.576 | 182,018 | -15,558 | 0.01% | 5,019,287 |
| 2018-02-21 | 2018-02-15 | 27.897 | 197,576 | +49,783 | 0.01% | 5,511,811 |
| 2018-02-20 | 2018-02-13 | 26.290 | 147,793 | -12,445 | 0.01% | 3,885,506 |
| 2018-02-14 | 2018-02-12 | 25.223 | 160,238 | -20,225 | 0.01% | 4,041,708 |
| 2018-02-13 | 2018-02-09 | 24.940 | 180,463 | -45,115 | 0.01% | 4,500,806 |
| 2018-02-12 | 2018-02-08 | 25.635 | 225,578 | -4,668 | 0.01% | 5,782,588 |
| 2018-02-09 | 2018-02-07 | 25.840 | 230,246 | -15,557 | 0.01% | 5,949,610 |
| 2018-02-08 | 2018-02-06 | 27.254 | 245,803 | -7,778 | 0.01% | 6,699,207 |
| 2018-02-07 | 2018-02-05 | 29.761 | 253,581 | -9,335 | 0.01% | 7,546,891 |
| 2018-02-06 | 2018-02-02 | 30.533 | 262,916 | +15,558 | 0.01% | 8,027,513 |
| 2018-02-05 | 2018-02-01 | 30.854 | 247,358 | -6,223 | 0.01% | 7,631,986 |
| 2018-02-02 | 2018-01-31 | 30.018 | 253,581 | +11,668 | 0.01% | 7,612,091 |
| 2018-02-01 | 2018-01-30 | 30.211 | 241,913 | -23,336 | 0.01% | 7,308,486 |
| 2018-01-31 | 2018-01-29 | 31.368 | 265,249 | -20,224 | 0.01% | 8,320,395 |
| 2018-01-30 | 2018-01-26 | 31.882 | 285,473 | -12,446 | 0.01% | 9,101,586 |
| 2018-01-29 | 2018-01-25 | 30.854 | 297,919 | +7,778 | 0.01% | 9,191,996 |
| 2018-01-26 | 2018-01-24 | 30.983 | 290,141 | +7,779 | 0.01% | 8,989,313 |
| 2018-01-25 | 2018-01-23 | 32.397 | 282,362 | +87,509 | 0.01% | 9,147,600 |
| 2018-01-24 | 2018-01-22 | 30.854 | 194,853 | +1,556 | 0.01% | 6,011,996 |
| 2018-01-23 | 2018-01-19 | 30.340 | 193,297 | +42,782 | 0.01% | 5,864,588 |
| 2018-01-22 | 2018-01-18 | 28.926 | 150,515 | -59,117 | 0.01% | 4,353,742 |
| 2018-01-19 | 2018-01-17 | 27.640 | 209,632 | -7,779 | 0.01% | 5,794,239 |
| 2018-01-18 | 2018-01-16 | 27.640 | 217,411 | -23,336 | 0.01% | 6,009,251 |
| 2018-01-17 | 2018-01-15 | 26.740 | 240,747 | +3,890 | 0.01% | 6,437,609 |
| 2018-01-15 | 2018-01-11 | 28.154 | 236,857 | +15,557 | 0.01% | 6,668,539 |
| 2018-01-12 | 2018-01-10 | 28.861 | 221,300 | +15,557 | 0.01% | 6,387,018 |
| 2018-01-10 | 2018-01-08 | 28.669 | 205,743 | -62,229 | 0.01% | 5,898,347 |
| 2018-01-09 | 2018-01-05 | 26.162 | 267,972 | +42,005 | 0.01% | 7,010,584 |
| 2018-01-08 | 2018-01-04 | 24.632 | 225,967 | +15,557 | 0.01% | 5,565,971 |
| 2018-01-05 | 2018-01-03 | 25.249 | 210,410 | -23,336 | 0.01% | 5,312,614 |
| 2018-01-04 | 2018-01-02 | 23.680 | 233,746 | -9,334 | 0.01% | 5,535,211 |
| 2018-01-03 | 2017-12-29 | 21.855 | 243,080 | +7,778 | 0.01% | 5,312,495 |
| 2018-01-02 | 2017-12-28 | 22.343 | 235,302 | +31,115 | 0.01% | 5,257,457 |
| 2017-12-29 | 2017-12-27 | 21.958 | 204,187 | +94,898 | 0.01% | 4,483,491 |
| 2017-12-28 | 2017-12-22 | 21.315 | 109,289 | +3,889 | 0.00% | 2,329,493 |
| 2017-12-27 | 2017-12-21 | 21.084 | 105,400 | +15,558 | 0.00% | 2,222,209 |
| 2017-12-22 | 2017-12-20 | 20.672 | 89,842 | -5,445 | 0.00% | 1,857,231 |
| 2017-12-21 | 2017-12-19 | 20.544 | 95,287 | +52,894 | 0.00% | 1,957,541 |
| 2017-12-20 | 2017-12-18 | 20.544 | 42,393 | -3,112 | 0.00% | 870,906 |
| 2017-12-19 | 2017-12-15 | 20.184 | 45,505 | +2,334 | 0.00% | 918,458 |
| 2017-12-15 | 2017-12-13 | 20.209 | 43,171 | -4,667 | 0.00% | 872,459 |
| 2017-12-14 | 2017-12-12 | 20.518 | 47,838 | +3,111 | 0.00% | 981,536 |
| 2017-12-13 | 2017-12-11 | 20.132 | 44,727 | +7,779 | 0.00% | 900,455 |
| 2017-12-12 | 2017-12-08 | 20.107 | 36,948 | -2,334 | 0.00% | 742,896 |
| 2017-12-11 | 2017-12-07 | 18.872 | 39,282 | -7,778 | 0.00% | 741,344 |
| 2017-12-08 | 2017-12-06 | 19.001 | 47,060 | -7,001 | 0.00% | 894,184 |
| 2017-12-07 | 2017-12-05 | 19.695 | 54,061 | -3,111 | 0.00% | 1,064,739 |
| 2017-12-05 | 2017-12-01 | 20.081 | 57,172 | +4,667 | 0.00% | 1,148,061 |
| 2017-12-04 | 2017-11-30 | 19.618 | 52,505 | -15,557 | 0.00% | 1,030,044 |
| 2017-12-01 | 2017-11-29 | 19.927 | 68,062 | +23,335 | 0.00% | 1,356,241 |
| 2017-11-24 | 2017-11-22 | 20.389 | 44,727 | -4,667 | 0.00% | 911,955 |
| 2017-11-17 | 2017-11-15 | 20.415 | 49,394 | -31,114 | 0.00% | 1,008,382 |
| 2017-11-13 | 2017-11-09 | 20.724 | 80,508 | +3,889 | 0.00% | 1,668,416 |
| 2017-11-06 | 2017-11-02 | 21.006 | 76,619 | +4,667 | 0.00% | 1,609,492 |
| 2017-11-03 | 2017-11-01 | 21.444 | 71,952 | -4,667 | 0.00% | 1,542,905 |
| 2017-11-01 | 2017-10-30 | 20.981 | 76,619 | -15,557 | 0.00% | 1,607,522 |
| 2017-10-31 | 2017-10-27 | 21.598 | 92,176 | +1,556 | 0.00% | 1,990,799 |
| 2017-10-27 | 2017-10-25 | 22.883 | 90,620 | -7,779 | 0.00% | 2,073,693 |
| 2017-10-26 | 2017-10-24 | 22.575 | 98,399 | +49,783 | 0.00% | 2,221,343 |
| 2017-10-25 | 2017-10-23 | 22.138 | 48,616 | -7,779 | 0.00% | 1,076,249 |
| 2017-10-23 | 2017-10-19 | 21.829 | 56,395 | +1,556 | 0.00% | 1,231,058 |
| 2017-10-20 | 2017-10-18 | 22.652 | 54,839 | +14,002 | 0.00% | 1,242,212 |
| 2017-10-19 | 2017-10-17 | 21.983 | 40,837 | +1,555 | 0.00% | 897,739 |
| 2017-10-13 | 2017-10-11 | 22.575 | 39,282 | -3,889 | 0.00% | 886,785 |
| 2017-10-12 | 2017-10-10 | 23.552 | 43,171 | -23,336 | 0.00% | 1,016,759 |
| 2017-10-11 | 2017-10-09 | 23.603 | 66,507 | +23,336 | 0.00% | 1,569,786 |
| 2017-10-09 | 2017-10-04 | 23.680 | 43,171 | -2,723 | 0.00% | 1,022,309 |
| 2017-10-06 | 2017-10-03 | 22.523 | 45,894 | -3,500 | 0.00% | 1,033,690 |
| 2017-10-04 | 2017-09-29 | 21.778 | 49,394 | +3,500 | 0.00% | 1,075,692 |
| 2017-10-03 | 2017-09-28 | 22.189 | 45,894 | +3,890 | 0.00% | 1,018,350 |
| 2017-09-28 | 2017-09-26 | 19.875 | 42,004 | -3,112 | 0.00% | 834,835 |
| 2017-09-26 | 2017-09-22 | 22.343 | 45,116 | +3,112 | 0.00% | 1,008,047 |
| 2017-09-25 | 2017-09-21 | 23.500 | 42,004 | -7,779 | 0.00% | 987,114 |
| 2017-09-22 | 2017-09-20 | 22.369 | 49,783 | +3,889 | 0.00% | 1,113,604 |
| 2017-09-21 | 2017-09-19 | 22.446 | 45,894 | -101,899 | 0.00% | 1,030,150 |
| 2017-09-20 | 2017-09-18 | 22.575 | 147,793 | +96,454 | 0.01% | 3,336,405 |
| 2017-09-19 | 2017-09-15 | 21.444 | 51,339 | -1,555 | 0.00% | 1,100,890 |
| 2017-09-15 | 2017-09-13 | 20.698 | 52,894 | -3,112 | 0.00% | 1,094,795 |
| 2017-09-12 | 2017-09-08 | 21.636 | 56,006 | -7,778 | 0.00% | 1,211,766 |
| 2017-09-11 | 2017-09-07 | 21.900 | 63,784 | -12,107 | 0.00% | 1,396,863 |
| 2017-09-08 | 2017-09-06 | 21.505 | 75,891 | -15,178 | 0.00% | 1,632,005 |
| 2017-09-07 | 2017-09-05 | 20.819 | 91,069 | +41,740 | 0.00% | 1,896,001 |
| 2017-09-04 | 2017-08-31 | 21.294 | 49,329 | -13,660 | 0.00% | 1,050,400 |
| 2017-09-01 | 2017-08-30 | 21.426 | 62,989 | -109,283 | 0.00% | 1,349,573 |
| 2017-08-30 | 2017-08-28 | 18.685 | 172,272 | -5,312 | 0.01% | 3,218,859 |
| 2017-08-29 | 2017-08-25 | 18.737 | 177,584 | +7,589 | 0.01% | 3,327,472 |
| 2017-08-25 | 2017-08-22 | 18.316 | 169,995 | -7,589 | 0.01% | 3,113,594 |
| 2017-08-24 | 2017-08-21 | 17.657 | 177,584 | -7,589 | 0.01% | 3,135,593 |
| 2017-08-22 | 2017-08-18 | 17.393 | 185,173 | -83,480 | 0.01% | 3,220,791 |
| 2017-08-21 | 2017-08-17 | 17.841 | 268,653 | -22,768 | 0.01% | 4,793,154 |
| 2017-08-14 | 2017-08-10 | 18.658 | 291,421 | -18,972 | 0.01% | 5,437,448 |
| 2017-08-09 | 2017-08-07 | 18.975 | 310,393 | -3,795 | 0.01% | 5,889,595 |
| 2017-08-02 | 2017-07-31 | 20.530 | 314,188 | -3,794 | 0.01% | 6,450,124 |
| 2017-08-01 | 2017-07-28 | 20.371 | 317,982 | +15,178 | 0.01% | 6,477,733 |
| 2017-07-26 | 2017-07-24 | 19.238 | 302,804 | -3,795 | 0.01% | 5,825,396 |
| 2017-07-25 | 2017-07-21 | 19.502 | 306,599 | +3,795 | 0.01% | 5,979,205 |
| 2017-07-24 | 2017-07-20 | 19.950 | 302,804 | -60,713 | 0.01% | 6,040,856 |
| 2017-07-21 | 2017-07-19 | 18.500 | 363,517 | +4,554 | 0.01% | 6,725,164 |
| 2017-07-19 | 2017-07-17 | 18.632 | 358,963 | -7,589 | 0.01% | 6,688,213 |
| 2017-07-18 | 2017-07-14 | 18.579 | 366,552 | -4,554 | 0.01% | 6,810,292 |
| 2017-07-14 | 2017-07-12 | 18.158 | 371,106 | -15,178 | 0.01% | 6,738,422 |
| 2017-07-13 | 2017-07-11 | 18.184 | 386,284 | -10,625 | 0.02% | 7,024,199 |
| 2017-07-12 | 2017-07-10 | 19.099 | 396,909 | -18,972 | 0.02% | 7,580,490 |
| 2017-07-11 | 2017-07-07 | 18.963 | 415,881 | -3,875 | 0.02% | 7,886,260 |
| 2017-07-10 | 2017-07-06 | 19.044 | 419,756 | +30,140 | 0.02% | 7,994,000 |
| 2017-07-07 | 2017-07-05 | 19.044 | 389,616 | -35,286 | 0.02% | 7,420,002 |
| 2017-07-06 | 2017-07-04 | 18.990 | 424,902 | +122,031 | 0.02% | 8,068,883 |
| 2017-07-05 | 2017-07-03 | 18.881 | 302,871 | +78,658 | 0.01% | 5,718,556 |
| 2017-07-04 | 2017-06-30 | 18.174 | 224,213 | -13,967 | 0.01% | 4,074,802 |
| 2017-06-30 | 2017-06-28 | 18.119 | 238,180 | -7,352 | 0.01% | 4,315,675 |
| 2017-06-23 | 2017-06-21 | 18.555 | 245,532 | -7,351 | 0.01% | 4,555,769 |
| 2017-06-22 | 2017-06-20 | 18.419 | 252,883 | -11,027 | 0.01% | 4,657,764 |
| 2017-06-15 | 2017-06-13 | 18.881 | 263,910 | +4,411 | 0.01% | 4,982,927 |
| 2017-06-14 | 2017-06-12 | 18.446 | 259,499 | -7,351 | 0.01% | 4,786,682 |
| 2017-06-13 | 2017-06-09 | 18.827 | 266,850 | -735 | 0.01% | 5,023,918 |
| 2017-06-12 | 2017-06-08 | 19.289 | 267,585 | +11,027 | 0.01% | 5,161,515 |
| 2017-06-09 | 2017-06-07 | 19.072 | 256,558 | -7,352 | 0.01% | 4,892,973 |
| 2017-06-08 | 2017-06-06 | 19.235 | 263,910 | -4,778 | 0.01% | 5,076,267 |
| 2017-06-07 | 2017-06-05 | 18.310 | 268,688 | -14,702 | 0.01% | 4,919,631 |
| 2017-06-05 | 2017-06-01 | 18.092 | 283,390 | +8,454 | 0.01% | 5,127,142 |
| 2017-06-02 | 2017-05-31 | 18.092 | 274,936 | -12,865 | 0.01% | 4,974,191 |
| 2017-06-01 | 2017-05-29 | 17.521 | 287,801 | +102,182 | 0.01% | 5,042,517 |
| 2017-05-31 | 2017-05-26 | 17.058 | 185,619 | -12,129 | 0.01% | 3,166,352 |
| 2017-05-29 | 2017-05-25 | 17.167 | 197,748 | -18,379 | 0.01% | 3,394,772 |
| 2017-05-26 | 2017-05-24 | 16.868 | 216,127 | +106,593 | 0.01% | 3,645,608 |
| 2017-05-23 | 2017-05-19 | 16.487 | 109,534 | +18,379 | 0.00% | 1,805,888 |
| 2017-05-17 | 2017-05-15 | 16.269 | 91,155 | +3,675 | 0.00% | 1,483,033 |
| 2017-05-05 | 2017-05-02 | 16.895 | 87,480 | +7,351 | 0.00% | 1,477,984 |
| 2017-04-24 | 2017-04-20 | 17.412 | 80,129 | -3,675 | 0.00% | 1,395,208 |
| 2017-04-20 | 2017-04-18 | 17.684 | 83,804 | +3,675 | 0.00% | 1,481,997 |
| 2017-04-19 | 2017-04-13 | 18.038 | 80,129 | +33,081 | 0.00% | 1,445,348 |
| 2017-04-12 | 2017-04-10 | 17.330 | 47,048 | -3,676 | 0.00% | 815,361 |
| 2017-04-11 | 2017-04-07 | 17.630 | 50,724 | -3,675 | 0.00% | 894,247 |
| 2017-04-10 | 2017-04-06 | 17.602 | 54,399 | +7,351 | 0.00% | 957,557 |
| 2017-03-30 | 2017-03-28 | 17.466 | 47,048 | -3,676 | 0.00% | 821,761 |
| 2017-03-27 | 2017-03-23 | 18.609 | 50,724 | +3,676 | 0.00% | 943,928 |
| 2017-03-24 | 2017-03-22 | 18.446 | 47,048 | -44,107 | 0.00% | 867,841 |
| 2017-03-23 | 2017-03-21 | 18.283 | 91,155 | -95,567 | 0.00% | 1,666,552 |
| 2017-03-22 | 2017-03-20 | 17.358 | 186,722 | -74,982 | 0.01% | 3,241,047 |
| 2017-03-21 | 2017-03-17 | 17.521 | 261,704 | -44,108 | 0.01% | 4,585,276 |
| 2017-03-20 | 2017-03-16 | 17.902 | 305,812 | -24,994 | 0.01% | 5,474,565 |
| 2017-03-17 | 2017-03-15 | 17.875 | 330,806 | +36,756 | 0.01% | 5,913,001 |
| 2017-03-16 | 2017-03-14 | 17.521 | 294,050 | +26,465 | 0.01% | 5,152,005 |
| 2017-03-15 | 2017-03-13 | 18.038 | 267,585 | +10,291 | 0.01% | 4,826,636 |
| 2017-03-14 | 2017-03-10 | 17.167 | 257,294 | +13,968 | 0.01% | 4,417,008 |
| 2017-03-13 | 2017-03-09 | 16.977 | 243,326 | +196,278 | 0.01% | 4,130,878 |
| 2017-03-10 | 2017-03-08 | 17.086 | 47,048 | -41,167 | 0.00% | 803,841 |
| 2017-03-09 | 2017-03-07 | 15.453 | 88,215 | +36,756 | 0.00% | 1,363,201 |
| 2017-02-22 | 2017-02-20 | 15.045 | 51,459 | -36,756 | 0.00% | 774,204 |
| 2017-02-21 | 2017-02-17 | 14.963 | 88,215 | -36,756 | 0.00% | 1,320,001 |
| 2017-02-17 | 2017-02-15 | 15.208 | 124,971 | +73,512 | 0.01% | 1,900,598 |
| 2017-02-16 | 2017-02-14 | 15.263 | 51,459 | -36,756 | 0.00% | 785,405 |
| 2017-02-15 | 2017-02-13 | 15.344 | 88,215 | +36,756 | 0.00% | 1,353,601 |
| 2017-02-13 | 2017-02-09 | 15.372 | 51,459 | -11,027 | 0.00% | 791,005 |
| 2017-02-10 | 2017-02-08 | 15.480 | 62,486 | -73,880 | 0.00% | 967,307 |
| 2017-02-06 | 2017-02-02 | 14.229 | 136,366 | -14,702 | 0.01% | 1,940,336 |
| 2017-02-02 | 2017-01-27 | 14.202 | 151,068 | -22,421 | 0.01% | 2,145,419 |
| 2016-10-11 | 2016-10-06 | 14.365 | 173,489 | +4,410 | 0.01% | 2,492,155 |
| 2016-10-06 | 2016-10-04 | 14.338 | 169,079 | +44,108 | 0.01% | 2,424,206 |
| 2016-10-04 | 2016-09-30 | 14.283 | 124,971 | -36,756 | 0.00% | 1,784,998 |
| 2016-09-23 | 2016-09-21 | 15.263 | 161,727 | +73,512 | 0.01% | 2,468,395 |
| 2016-09-22 | 2016-09-20 | 15.426 | 88,215 | -36,756 | 0.00% | 1,360,801 |
| 2016-09-20 | 2016-09-15 | 14.691 | 124,971 | +36,756 | 0.00% | 1,835,998 |
| 2016-09-19 | 2016-09-14 | 14.719 | 88,215 | -88,215 | 0.00% | 1,298,401 |
| 2016-09-15 | 2016-09-13 | 14.664 | 176,430 | -3,675 | 0.01% | 2,587,202 |
| 2016-09-14 | 2016-09-12 | 15.018 | 180,105 | +3,675 | 0.01% | 2,704,793 |
| 2016-09-13 | 2016-09-09 | 16.472 | 176,430 | -84,539 | 0.01% | 2,906,147 |
| 2016-09-12 | 2016-09-08 | 16.164 | 260,969 | +7,089 | 0.01% | 4,218,389 |
| 2016-09-09 | 2016-09-07 | 15.969 | 253,880 | +3,576 | 0.01% | 4,054,100 |
| 2016-09-07 | 2016-09-05 | 15.829 | 250,304 | +82,243 | 0.01% | 3,961,997 |
| 2016-09-06 | 2016-09-02 | 15.521 | 168,061 | -7,152 | 0.01% | 2,608,494 |
| 2016-09-01 | 2016-08-30 | 15.381 | 175,213 | -7,151 | 0.01% | 2,695,001 |
| 2016-08-30 | 2016-08-26 | 15.130 | 182,364 | -61,504 | 0.01% | 2,759,092 |
| 2016-08-26 | 2016-08-24 | 15.158 | 243,868 | +85,819 | 0.01% | 3,696,443 |
| 2016-08-25 | 2016-08-23 | 15.297 | 158,049 | -78,667 | 0.01% | 2,417,736 |
| 2016-08-24 | 2016-08-22 | 15.605 | 236,716 | -10,728 | 0.01% | 3,693,956 |
| 2016-08-23 | 2016-08-19 | 15.689 | 247,444 | -25,030 | 0.01% | 3,882,126 |
| 2016-08-22 | 2016-08-18 | 15.605 | 272,474 | +83,673 | 0.01% | 4,251,960 |
| 2016-08-19 | 2016-08-17 | 15.325 | 188,801 | -25,030 | 0.01% | 2,893,442 |
| 2016-08-18 | 2016-08-16 | 15.521 | 213,831 | +14,303 | 0.01% | 3,318,895 |
| 2016-08-17 | 2016-08-15 | 15.521 | 199,528 | +17,879 | 0.01% | 3,096,897 |
| 2016-08-16 | 2016-08-12 | 15.381 | 181,649 | -21,455 | 0.01% | 2,793,995 |
| 2016-08-15 | 2016-08-11 | 15.381 | 203,104 | +21,455 | 0.01% | 3,124,000 |
| 2016-08-11 | 2016-08-09 | 15.381 | 181,649 | +92,970 | 0.01% | 2,793,995 |
| 2016-08-09 | 2016-08-05 | 14.458 | 88,679 | -7,152 | 0.00% | 1,282,157 |
| 2016-08-08 | 2016-08-04 | 14.151 | 95,831 | +7,152 | 0.00% | 1,356,083 |
| 2016-08-05 | 2016-08-03 | 13.899 | 88,679 | -64,364 | 0.00% | 1,232,557 |
| 2016-07-29 | 2016-07-27 | 14.179 | 153,043 | -2,146 | 0.01% | 2,169,958 |
| 2016-07-27 | 2016-07-25 | 14.402 | 155,189 | -7,151 | 0.01% | 2,235,106 |
| 2016-07-26 | 2016-07-22 | 14.570 | 162,340 | +7,151 | 0.01% | 2,365,338 |
| 2016-07-25 | 2016-07-21 | 14.766 | 155,189 | +107,274 | 0.01% | 2,291,526 |
| 2016-07-19 | 2016-07-15 | 14.430 | 47,915 | -7,152 | 0.00% | 691,435 |
| 2016-07-18 | 2016-07-14 | 14.375 | 55,067 | -715 | 0.00% | 791,561 |
| 2016-07-15 | 2016-07-13 | 14.207 | 55,782 | +6,079 | 0.00% | 792,479 |
| 2016-07-13 | 2016-07-11 | 15.152 | 49,703 | -3,576 | 0.00% | 753,096 |
| 2016-07-12 | 2016-07-08 | 14.658 | 53,279 | +2,045 | 0.00% | 780,938 |
| 2016-07-11 | 2016-07-07 | 14.527 | 51,234 | -3,438 | 0.00% | 744,258 |
| 2016-07-08 | 2016-07-06 | 14.541 | 54,672 | +3,438 | 0.00% | 794,996 |
| 2016-07-07 | 2016-07-05 | 14.468 | 51,234 | +3,439 | 0.00% | 741,278 |
| 2016-07-04 | 2016-06-29 | 13.901 | 47,795 | -34,385 | 0.00% | 664,416 |
| 2016-06-23 | 2016-06-21 | 13.916 | 82,180 | +34,385 | 0.00% | 1,143,610 |
| 2016-06-06 | 2016-06-02 | 14.323 | 47,795 | -688 | 0.00% | 684,571 |
| 2016-05-27 | 2016-05-25 | 13.989 | 48,483 | +1,032 | 0.00% | 678,210 |
| 2016-05-26 | 2016-05-24 | 13.756 | 47,451 | +3,438 | 0.00% | 652,734 |
| 2016-05-10 | 2016-05-06 | 15.355 | 44,013 | -13,754 | 0.00% | 675,841 |
| 2016-04-22 | 2016-04-20 | 16.199 | 57,767 | -15,817 | 0.00% | 935,761 |
| 2016-04-19 | 2016-04-15 | 16.141 | 73,584 | +2,063 | 0.00% | 1,187,699 |
| 2016-04-14 | 2016-04-12 | 15.792 | 71,521 | -48,139 | 0.00% | 1,129,440 |
| 2016-04-13 | 2016-04-11 | 15.908 | 119,660 | +6,877 | 0.01% | 1,903,558 |
| 2016-04-12 | 2016-04-08 | 16.024 | 112,783 | +61,893 | 0.00% | 1,807,279 |
| 2016-04-11 | 2016-04-07 | 15.617 | 50,890 | +6,877 | 0.00% | 794,761 |
| 2016-04-05 | 2016-03-31 | 16.693 | 44,013 | +6,877 | 0.00% | 734,721 |
| 2016-03-29 | 2016-03-23 | 17.508 | 37,136 | -2,751 | 0.00% | 650,162 |
| 2016-03-16 | 2016-03-14 | 17.711 | 39,887 | -27,508 | 0.00% | 706,445 |
| 2016-03-15 | 2016-03-11 | 17.042 | 67,395 | -89,401 | 0.00% | 1,148,564 |
| 2016-03-14 | 2016-03-10 | 16.577 | 156,796 | -79,086 | 0.01% | 2,599,200 |
| 2016-03-11 | 2016-03-09 | 17.100 | 235,882 | +37,824 | 0.01% | 4,033,685 |
| 2016-03-09 | 2016-03-07 | 17.304 | 198,058 | -6,877 | 0.01% | 3,427,198 |
| 2016-03-08 | 2016-03-04 | 16.839 | 204,935 | -8,253 | 0.01% | 3,450,838 |
| 2016-03-07 | 2016-03-03 | 16.432 | 213,188 | -5,501 | 0.01% | 3,503,008 |
| 2016-03-04 | 2016-03-02 | 16.083 | 218,689 | +178,802 | 0.01% | 3,517,078 |
| 2016-02-26 | 2016-02-24 | 14.832 | 39,887 | -8,252 | 0.00% | 591,604 |
| 2016-02-23 | 2016-02-19 | 15.152 | 48,139 | +8,252 | 0.00% | 729,398 |
| 2016-01-27 | 2016-01-25 | 15.559 | 39,887 | -4,814 | 0.00% | 620,605 |
| 2016-01-25 | 2016-01-21 | 14.948 | 44,701 | +4,814 | 0.00% | 668,206 |
| 2016-01-08 | 2016-01-06 | 18.816 | 39,887 | -2,063 | 0.00% | 750,526 |
| 2016-01-07 | 2016-01-05 | 18.933 | 41,950 | -34,385 | 0.00% | 794,224 |
| 2016-01-05 | 2015-12-31 | 20.038 | 76,335 | +34,385 | 0.00% | 1,529,582 |
| 2016-01-04 | 2015-12-29 | 20.358 | 41,950 | -13,754 | 0.00% | 854,004 |
| 2015-12-30 | 2015-12-28 | 20.270 | 55,704 | +13,754 | 0.00% | 1,129,143 |
| 2015-12-22 | 2015-12-18 | 20.299 | 41,950 | +2,063 | 0.00% | 851,564 |
| 2015-12-15 | 2015-12-11 | 19.078 | 39,887 | -165,048 | 0.00% | 760,966 |
| 2015-12-09 | 2015-12-07 | 20.241 | 204,935 | -13,754 | 0.01% | 4,148,158 |
| 2015-12-08 | 2015-12-04 | 20.154 | 218,689 | +41,262 | 0.01% | 4,407,477 |
| 2015-12-04 | 2015-12-02 | 20.096 | 177,427 | +55,016 | 0.01% | 3,565,559 |
| 2015-12-03 | 2015-12-01 | 19.689 | 122,411 | +82,524 | 0.01% | 2,410,122 |
| 2015-11-23 | 2015-11-19 | 19.223 | 39,887 | -75,303 | 0.00% | 766,766 |
| 2015-11-20 | 2015-11-18 | 19.049 | 115,190 | -34,729 | 0.00% | 2,194,249 |
| 2015-11-18 | 2015-11-16 | 18.293 | 149,919 | -13,754 | 0.01% | 2,742,440 |
| 2015-11-17 | 2015-11-13 | 18.613 | 163,673 | -6,877 | 0.01% | 3,046,400 |
| 2015-11-16 | 2015-11-12 | 19.194 | 170,550 | -55,016 | 0.01% | 3,273,599 |
| 2015-11-10 | 2015-11-06 | 19.747 | 225,566 | -13,754 | 0.01% | 4,454,237 |
| 2015-11-09 | 2015-11-05 | 19.805 | 239,320 | -34,385 | 0.01% | 4,739,756 |
| 2015-11-05 | 2015-11-03 | 20.299 | 273,705 | -29,228 | 0.01% | 5,556,074 |
| 2015-11-04 | 2015-11-02 | 19.660 | 302,933 | +77,367 | 0.01% | 5,955,568 |
| 2015-10-30 | 2015-10-28 | 19.863 | 225,566 | +13,754 | 0.01% | 4,480,477 |
| 2015-10-29 | 2015-10-27 | 20.212 | 211,812 | -6,877 | 0.01% | 4,281,197 |
| 2015-10-28 | 2015-10-26 | 20.474 | 218,689 | +82,524 | 0.01% | 4,477,437 |
| 2015-10-27 | 2015-10-23 | 20.038 | 136,165 | +41,262 | 0.01% | 2,728,441 |
| 2015-10-23 | 2015-10-20 | 19.863 | 94,903 | +27,508 | 0.00% | 1,885,083 |
| 2015-10-20 | 2015-10-16 | 19.892 | 67,395 | +27,508 | 0.00% | 1,340,645 |
| 2015-10-16 | 2015-10-14 | 19.427 | 39,887 | -15,129 | 0.00% | 774,886 |
| 2015-10-08 | 2015-10-06 | 18.700 | 55,016 | -287,459 | 0.00% | 1,028,797 |
| 2015-10-07 | 2015-10-05 | 18.351 | 342,475 | +75,647 | 0.01% | 6,284,752 |
| 2015-10-06 | 2015-10-02 | 17.973 | 266,828 | +226,941 | 0.01% | 4,795,675 |
| 2015-09-25 | 2015-09-23 | 16.926 | 39,887 | -687 | 0.00% | 675,125 |
| 2015-09-23 | 2015-09-21 | 16.955 | 40,574 | -3,783 | 0.00% | 687,933 |
| 2015-09-22 | 2015-09-18 | 16.897 | 44,357 | -1,031 | 0.00% | 749,494 |
| 2015-09-21 | 2015-09-17 | 16.519 | 45,388 | +4,814 | 0.00% | 749,755 |
| 2015-09-17 | 2015-09-15 | 16.315 | 40,574 | -4,470 | 0.00% | 661,973 |
| 2015-09-15 | 2015-09-11 | 15.821 | 45,044 | +4,470 | 0.00% | 712,633 |
| 2015-09-14 | 2015-09-10 | 17.112 | 40,574 | -688 | 0.00% | 694,309 |
| 2015-09-11 | 2015-09-09 | 17.023 | 41,262 | +1,080 | 0.00% | 702,385 |
| 2015-09-10 | 2015-09-08 | 16.067 | 40,182 | -69,314 | 0.00% | 645,601 |
| 2015-09-09 | 2015-09-07 | 15.111 | 109,496 | +2,344 | 0.00% | 1,654,623 |
| 2015-09-08 | 2015-09-04 | 15.052 | 107,152 | +66,970 | 0.00% | 1,612,802 |
| 2015-08-31 | 2015-08-27 | 16.157 | 40,182 | -2,679 | 0.00% | 649,201 |
| 2015-08-28 | 2015-08-26 | 14.499 | 42,861 | +9,376 | 0.00% | 621,444 |
| 2015-08-27 | 2015-08-25 | 14.917 | 33,485 | +670 | 0.00% | 499,501 |
| 2015-08-26 | 2015-08-24 | 16.634 | 32,815 | -1,675 | 0.00% | 545,856 |
| 2015-08-25 | 2015-08-21 | 17.232 | 34,490 | -5,022 | 0.00% | 594,319 |
| 2015-08-24 | 2015-08-20 | 18.068 | 39,512 | +4,688 | 0.00% | 713,896 |
| 2015-08-21 | 2015-08-19 | 18.307 | 34,824 | -1,005 | 0.00% | 637,514 |
| 2015-08-20 | 2015-08-18 | 18.605 | 35,829 | -6,027 | 0.00% | 666,612 |
| 2015-08-19 | 2015-08-17 | 18.934 | 41,856 | -3,349 | 0.00% | 792,496 |
| 2015-08-14 | 2015-08-12 | 19.471 | 45,205 | -3,348 | 0.00% | 880,206 |
| 2015-08-12 | 2015-08-10 | 20.547 | 48,553 | +12,724 | 0.00% | 997,596 |
| 2015-07-27 | 2015-07-23 | 21.562 | 35,829 | +3,014 | 0.00% | 772,542 |
| 2015-07-24 | 2015-07-22 | 21.681 | 32,815 | +2,679 | 0.00% | 711,474 |
| 2015-07-22 | 2015-07-20 | 21.920 | 30,136 | -6,697 | 0.00% | 660,590 |
| 2015-07-21 | 2015-07-17 | 21.831 | 36,833 | +7,366 | 0.00% | 804,090 |
| 2015-07-08 | 2015-07-06 | 21.950 | 29,467 | -10,045 | 0.00% | 646,805 |
| 2015-07-07 | 2015-07-03 | 22.458 | 39,512 | +2,679 | 0.00% | 887,355 |
| 2015-07-03 | 2015-06-30 | 22.846 | 36,833 | +4,687 | 0.00% | 841,490 |
| 2015-06-30 | 2015-06-26 | 23.324 | 32,146 | -22,769 | 0.00% | 749,770 |
| 2015-06-29 | 2015-06-25 | 23.563 | 54,915 | +2,009 | 0.00% | 1,293,952 |
| 2015-06-25 | 2015-06-23 | 23.921 | 52,906 | -5,023 | 0.00% | 1,265,575 |
| 2015-06-24 | 2015-06-22 | 23.294 | 57,929 | +3,014 | 0.00% | 1,349,401 |
| 2015-06-23 | 2015-06-19 | 23.115 | 54,915 | +2,009 | 0.00% | 1,269,353 |
| 2015-06-17 | 2015-06-15 | 26.134 | 52,906 | -1,674 | 0.00% | 1,382,661 |
| 2015-06-16 | 2015-06-12 | 26.103 | 54,580 | -9,364 | 0.00% | 1,424,720 |
| 2015-06-15 | 2015-06-11 | 25.174 | 63,944 | +6,459 | 0.00% | 1,609,751 |
| 2015-06-12 | 2015-06-10 | 25.484 | 57,485 | +1,938 | 0.00% | 1,464,950 |
| 2015-06-09 | 2015-06-05 | 25.794 | 55,547 | +4,521 | 0.00% | 1,432,762 |
| 2015-06-08 | 2015-06-04 | 25.887 | 51,026 | -2,583 | 0.00% | 1,320,888 |
| 2015-06-02 | 2015-05-29 | 25.763 | 53,609 | +2,583 | 0.00% | 1,381,114 |
| 2015-05-29 | 2015-05-27 | 26.939 | 51,026 | +2,584 | 0.00% | 1,374,609 |
| 2015-05-28 | 2015-05-26 | 27.528 | 48,442 | -3,230 | 0.00% | 1,333,497 |
| 2015-05-27 | 2015-05-22 | 26.939 | 51,672 | +5,813 | 0.00% | 1,392,012 |
| 2015-05-21 | 2015-05-19 | 27.435 | 45,859 | -1,937 | 0.00% | 1,258,133 |
| 2015-05-20 | 2015-05-18 | 27.156 | 47,796 | -21,638 | 0.00% | 1,297,955 |
| 2015-05-19 | 2015-05-15 | 27.156 | 69,434 | +2,584 | 0.00% | 1,885,559 |
| 2015-05-18 | 2015-05-14 | 27.249 | 66,850 | +19,377 | 0.00% | 1,821,598 |
| 2015-05-14 | 2015-05-12 | 27.559 | 47,473 | -82,352 | 0.00% | 1,308,293 |
| 2015-05-13 | 2015-05-11 | 28.519 | 129,825 | +12,918 | 0.01% | 3,702,425 |
| 2015-05-12 | 2015-05-08 | 28.859 | 116,907 | -12,918 | 0.01% | 3,373,842 |
| 2015-05-08 | 2015-05-06 | 28.952 | 129,825 | +91,071 | 0.01% | 3,758,705 |
| 2015-05-07 | 2015-05-05 | 29.540 | 38,754 | +15,502 | 0.00% | 1,144,810 |
| 2015-05-06 | 2015-05-04 | 30.872 | 23,252 | -246,732 | 0.00% | 717,834 |
| 2015-05-05 | 2015-04-30 | 28.426 | 269,984 | +217,021 | 0.01% | 7,674,482 |
| 2015-05-04 | 2015-04-29 | 27.249 | 52,963 | -96,885 | 0.00% | 1,443,190 |
| 2015-04-29 | 2015-04-27 | 27.559 | 149,848 | -1,291 | 0.01% | 4,129,613 |
| 2015-04-28 | 2015-04-24 | 27.373 | 151,139 | +1,291 | 0.01% | 4,137,111 |
| 2015-04-27 | 2015-04-23 | 27.404 | 149,848 | +18,086 | 0.01% | 4,106,412 |
| 2015-04-24 | 2015-04-22 | 27.497 | 131,762 | +43,920 | 0.01% | 3,623,026 |
| 2015-04-23 | 2015-04-21 | 26.599 | 87,842 | -129,179 | 0.00% | 2,336,489 |
| 2015-04-22 | 2015-04-20 | 26.475 | 217,021 | -132,731 | 0.01% | 5,745,611 |
| 2015-04-21 | 2015-04-17 | 27.404 | 349,752 | +79,122 | 0.02% | 9,584,552 |
| 2015-04-20 | 2015-04-16 | 27.001 | 270,630 | +38,754 | 0.01% | 7,307,364 |
| 2015-04-17 | 2015-04-15 | 27.466 | 231,876 | -31,003 | 0.01% | 6,368,656 |
| 2015-04-16 | 2015-04-14 | 27.899 | 262,879 | -155,661 | 0.01% | 7,334,137 |
| 2015-04-15 | 2015-04-13 | 29.107 | 418,540 | +45,213 | 0.02% | 12,182,409 |
| 2015-04-14 | 2015-04-10 | 27.404 | 373,327 | +73,955 | 0.02% | 10,230,598 |
| 2015-04-13 | 2015-04-09 | 26.506 | 299,372 | +88,487 | 0.01% | 7,935,116 |
| 2015-04-10 | 2015-04-08 | 25.639 | 210,885 | +60,069 | 0.01% | 5,406,851 |
| 2015-04-09 | 2015-04-02 | 25.112 | 150,816 | -102,052 | 0.01% | 3,787,360 |
| 2015-04-08 | 2015-04-01 | 25.515 | 252,868 | +70,403 | 0.01% | 6,451,927 |
| 2015-04-02 | 2015-03-31 | 25.236 | 182,465 | +114,969 | 0.01% | 4,604,744 |
| 2015-04-01 | 2015-03-30 | 25.825 | 67,496 | -36,816 | 0.00% | 1,743,060 |
| 2015-03-31 | 2015-03-27 | 25.174 | 104,312 | +49,088 | 0.00% | 2,625,991 |
| 2015-03-30 | 2015-03-26 | 24.462 | 55,224 | +1,938 | 0.00% | 1,350,900 |
| 2015-03-26 | 2015-03-24 | 24.865 | 53,286 | +19,377 | 0.00% | 1,324,942 |
| 2015-03-25 | 2015-03-23 | 25.112 | 33,909 | -3,230 | 0.00% | 851,538 |
| 2015-03-24 | 2015-03-20 | 24.555 | 37,139 | +3,230 | 0.00% | 911,951 |
| 2015-03-23 | 2015-03-19 | 24.524 | 33,909 | -1,292 | 0.00% | 831,589 |
| 2015-03-20 | 2015-03-18 | 23.688 | 35,201 | +1,292 | 0.00% | 833,844 |
| 2015-03-19 | 2015-03-17 | 23.781 | 33,909 | -19,377 | 0.00% | 806,389 |
| 2015-03-18 | 2015-03-16 | 23.967 | 53,286 | +1,291 | 0.00% | 1,277,093 |
| 2015-03-16 | 2015-03-12 | 23.905 | 51,995 | +19,377 | 0.00% | 1,242,932 |
| 2015-03-13 | 2015-03-11 | 24.060 | 32,618 | -6,136 | 0.00% | 784,778 |
| 2015-03-10 | 2015-03-06 | 24.958 | 38,754 | +4,199 | 0.00% | 967,208 |
| 2015-03-06 | 2015-03-04 | 24.989 | 34,555 | +3,229 | 0.00% | 863,481 |
| 2015-03-05 | 2015-03-03 | 25.236 | 31,326 | +1,938 | 0.00% | 790,553 |
| 2015-03-04 | 2015-03-02 | 25.701 | 29,388 | -12,272 | 0.00% | 755,295 |
| 2015-03-02 | 2015-02-26 | 25.670 | 41,660 | -1,615 | 0.00% | 1,069,405 |
| 2015-02-27 | 2015-02-25 | 25.546 | 43,275 | +1,615 | 0.00% | 1,105,502 |
| 2015-02-16 | 2015-02-12 | 24.927 | 41,660 | +1,937 | 0.00% | 1,038,445 |
| 2015-02-09 | 2015-02-05 | 25.701 | 39,723 | +5,168 | 0.00% | 1,020,912 |
| 2015-02-04 | 2015-02-02 | 25.143 | 34,555 | -3,230 | 0.00% | 868,831 |
| 2015-02-02 | 2015-01-29 | 25.112 | 37,785 | +1,938 | 0.00% | 948,874 |
| 2015-01-27 | 2015-01-23 | 26.258 | 35,847 | -6,459 | 0.00% | 941,276 |
| 2015-01-26 | 2015-01-22 | 26.568 | 42,306 | +2,583 | 0.00% | 1,123,977 |
| 2015-01-23 | 2015-01-21 | 26.877 | 39,723 | +10,658 | 0.00% | 1,067,653 |
| 2015-01-21 | 2015-01-19 | 26.413 | 29,065 | +1,937 | 0.00% | 767,693 |
| 2015-01-20 | 2015-01-16 | 26.939 | 27,128 | -3,875 | 0.00% | 730,812 |
| 2015-01-19 | 2015-01-15 | 27.559 | 31,003 | +6,459 | 0.00% | 854,402 |
| 2015-01-16 | 2015-01-14 | 28.302 | 24,544 | +3,875 | 0.00% | 694,640 |
| 2015-01-12 | 2015-01-08 | 28.519 | 20,669 | -23,252 | 0.00% | 589,451 |
| 2015-01-09 | 2015-01-07 | 29.014 | 43,921 | -20,346 | 0.00% | 1,274,325 |
| 2015-01-08 | 2015-01-06 | 29.448 | 64,267 | -1,291 | 0.00% | 1,892,504 |
| 2015-01-07 | 2015-01-05 | 29.293 | 65,558 | -98,822 | 0.00% | 1,920,371 |
| 2015-01-06 | 2015-01-02 | 29.262 | 164,380 | +72,340 | 0.01% | 4,810,045 |
| 2015-01-05 | 2014-12-31 | 26.846 | 92,040 | +10,657 | 0.00% | 2,470,951 |
| 2014-12-30 | 2014-12-24 | 25.639 | 81,383 | -29,065 | 0.00% | 2,086,567 |
| 2014-12-29 | 2014-12-22 | 25.949 | 110,448 | -153,723 | 0.00% | 2,865,961 |
| 2014-12-19 | 2014-12-17 | 25.825 | 264,171 | +1,292 | 0.01% | 6,822,123 |
| 2014-12-18 | 2014-12-16 | 26.103 | 262,879 | -59,745 | 0.01% | 6,862,017 |
| 2014-12-17 | 2014-12-15 | 26.010 | 322,624 | +10,980 | 0.01% | 8,391,591 |
| 2014-12-16 | 2014-12-12 | 26.382 | 311,644 | -132,731 | 0.01% | 8,221,796 |
| 2014-12-15 | 2014-12-11 | 27.032 | 444,375 | +1,937 | 0.02% | 12,012,467 |
| 2014-12-12 | 2014-12-10 | 27.621 | 442,438 | -19,377 | 0.02% | 12,220,406 |
| 2014-12-11 | 2014-12-09 | 28.395 | 461,815 | -51,671 | 0.02% | 13,113,110 |
| 2014-12-10 | 2014-12-08 | 28.581 | 513,486 | -45,213 | 0.02% | 14,675,694 |
| 2014-12-09 | 2014-12-05 | 29.107 | 558,699 | +64,590 | 0.02% | 16,262,005 |
| 2014-12-08 | 2014-12-04 | 29.262 | 494,109 | +5,167 | 0.02% | 14,458,489 |
| 2014-12-05 | 2014-12-03 | 29.107 | 488,942 | +51,025 | 0.02% | 14,231,594 |
| 2014-12-04 | 2014-12-02 | 28.178 | 437,917 | +80,091 | 0.02% | 12,339,613 |
| 2014-12-03 | 2014-12-01 | 27.497 | 357,826 | -40,045 | 0.02% | 9,839,051 |
| 2014-12-02 | 2014-11-28 | 28.735 | 397,871 | +237,043 | 0.02% | 11,432,958 |
| 2014-12-01 | 2014-11-27 | 27.961 | 160,828 | +25,836 | 0.01% | 4,496,947 |
| 2014-11-28 | 2014-11-26 | 27.652 | 134,992 | -6,459 | 0.01% | 3,732,741 |
| 2014-11-27 | 2014-11-25 | 26.846 | 141,451 | +103,343 | 0.01% | 3,797,462 |
| 2014-11-26 | 2014-11-24 | 27.683 | 38,108 | +25,836 | 0.00% | 1,054,926 |
| 2014-11-17 | 2014-11-13 | 25.267 | 12,272 | +646 | 0.00% | 310,080 |
| 2014-11-07 | 2014-11-05 | 26.196 | 11,626 | -3,230 | 0.00% | 304,557 |
| 2014-11-05 | 2014-11-03 | 26.475 | 14,856 | +3,230 | 0.00% | 393,311 |
| 2014-11-04 | 2014-10-31 | 25.825 | 11,626 | -129,179 | 0.00% | 300,237 |
| 2014-10-31 | 2014-10-29 | 25.329 | 140,805 | -969 | 0.01% | 3,566,479 |
| 2014-10-30 | 2014-10-28 | 24.958 | 141,774 | -3,229 | 0.01% | 3,538,343 |
| 2014-10-29 | 2014-10-27 | 24.586 | 145,003 | -12,918 | 0.01% | 3,565,052 |
| 2014-10-28 | 2014-10-24 | 24.493 | 157,921 | +969 | 0.01% | 3,867,984 |
| 2014-10-27 | 2014-10-23 | 24.772 | 156,952 | -1,292 | 0.01% | 3,887,990 |
| 2014-10-24 | 2014-10-22 | 24.369 | 158,244 | +17,439 | 0.01% | 3,856,296 |
| 2014-10-20 | 2014-10-16 | 24.431 | 140,805 | +129,179 | 0.01% | 3,440,039 |
| 2014-10-15 | 2014-10-13 | 24.338 | 11,626 | -90,425 | 0.00% | 282,958 |
| 2014-10-13 | 2014-10-09 | 26.824 | 102,051 | -25,836 | 0.00% | 2,737,401 |
| 2014-10-10 | 2014-10-08 | 26.509 | 127,887 | +2,254 | 0.01% | 3,390,112 |
| 2014-10-09 | 2014-10-07 | 26.130 | 125,633 | +19,035 | 0.01% | 3,282,841 |
| 2014-10-08 | 2014-10-06 | 26.288 | 106,598 | +31,726 | 0.00% | 2,802,249 |
| 2014-10-07 | 2014-10-03 | 26.067 | 74,872 | +63,451 | 0.00% | 1,951,716 |
| 2014-10-06 | 2014-09-30 | 24.775 | 11,421 | -3,807 | 0.00% | 282,956 |
| 2014-10-03 | 2014-09-29 | 25.279 | 15,228 | -1,269 | 0.00% | 384,954 |
| 2014-09-25 | 2014-09-23 | 25.784 | 16,497 | -11,421 | 0.00% | 425,353 |
| 2014-09-23 | 2014-09-19 | 26.288 | 27,918 | -6,028 | 0.00% | 733,909 |
| 2014-09-22 | 2014-09-18 | 26.256 | 33,946 | -121,826 | 0.00% | 891,303 |
| 2014-09-19 | 2014-09-17 | 26.761 | 155,772 | -43,464 | 0.01% | 4,168,586 |
| 2014-09-18 | 2014-09-16 | 26.540 | 199,236 | -3,173 | 0.01% | 5,287,758 |
| 2014-09-16 | 2014-09-12 | 27.549 | 202,409 | -951 | 0.01% | 5,576,130 |
| 2014-09-15 | 2014-09-11 | 27.643 | 203,360 | -44,733 | 0.01% | 5,621,559 |
| 2014-09-12 | 2014-09-10 | 27.580 | 248,093 | -1,269 | 0.01% | 6,842,490 |
| 2014-09-10 | 2014-09-05 | 28.274 | 249,362 | -39,974 | 0.01% | 7,050,410 |
| 2014-09-08 | 2014-09-04 | 28.053 | 289,336 | +63,450 | 0.01% | 8,116,786 |
| 2014-09-05 | 2014-09-03 | 27.896 | 225,886 | +102,474 | 0.01% | 6,301,214 |
| 2014-09-04 | 2014-09-02 | 26.981 | 123,412 | +103,108 | 0.01% | 3,329,836 |
| 2014-09-02 | 2014-08-29 | 26.887 | 20,304 | -3,173 | 0.00% | 545,912 |
| 2014-09-01 | 2014-08-28 | 26.761 | 23,477 | -11,421 | 0.00% | 628,264 |
| 2014-08-29 | 2014-08-27 | 27.108 | 34,898 | +634 | 0.00% | 945,999 |
| 2014-08-28 | 2014-08-26 | 26.036 | 34,264 | -126,902 | 0.00% | 892,092 |
| 2014-08-27 | 2014-08-25 | 26.792 | 161,166 | -102,790 | 0.01% | 4,318,013 |
| 2014-08-26 | 2014-08-22 | 27.202 | 263,956 | -82,169 | 0.01% | 7,180,157 |
| 2014-08-25 | 2014-08-21 | 26.666 | 346,125 | +6,028 | 0.02% | 9,229,857 |
| 2014-08-22 | 2014-08-20 | 27.076 | 340,097 | -20,305 | 0.02% | 9,208,472 |
| 2014-08-21 | 2014-08-19 | 27.044 | 360,402 | +39,975 | 0.02% | 9,746,891 |
| 2014-08-18 | 2014-08-14 | 26.572 | 320,427 | +12,690 | 0.01% | 8,514,287 |
| 2014-08-15 | 2014-08-13 | 27.454 | 307,737 | +13,959 | 0.01% | 8,448,692 |
| 2014-08-14 | 2014-08-12 | 27.769 | 293,778 | +6,980 | 0.01% | 8,158,058 |
| 2014-08-13 | 2014-08-11 | 27.234 | 286,798 | -121,192 | 0.01% | 7,810,548 |
| 2014-08-12 | 2014-08-08 | 26.036 | 407,990 | +317 | 0.02% | 10,622,364 |
| 2014-08-11 | 2014-08-07 | 26.320 | 407,673 | +5,394 | 0.02% | 10,729,761 |
| 2014-08-08 | 2014-08-06 | 26.950 | 402,279 | +5,710 | 0.02% | 10,841,393 |
| 2014-08-07 | 2014-08-05 | 27.202 | 396,569 | +5,711 | 0.02% | 10,787,509 |
| 2014-08-06 | 2014-08-04 | 28.085 | 390,858 | -6,345 | 0.02% | 10,977,118 |
| 2014-08-05 | 2014-08-01 | 27.864 | 397,203 | +24,111 | 0.02% | 11,067,675 |
| 2014-08-04 | 2014-07-31 | 28.368 | 373,092 | -21,256 | 0.02% | 10,584,006 |
| 2014-08-01 | 2014-07-30 | 27.265 | 394,348 | -1,269 | 0.02% | 10,751,954 |
| 2014-07-31 | 2014-07-29 | 27.643 | 395,617 | +58,375 | 0.02% | 10,936,193 |
| 2014-07-30 | 2014-07-28 | 27.423 | 337,242 | -12,690 | 0.02% | 9,248,100 |
| 2014-07-29 | 2014-07-25 | 27.139 | 349,932 | +18,718 | 0.02% | 9,496,825 |
| 2014-07-28 | 2014-07-24 | 27.234 | 331,214 | -9,518 | 0.02% | 9,020,156 |
| 2014-07-25 | 2014-07-23 | 26.288 | 340,732 | -9,517 | 0.02% | 8,957,166 |
| 2014-07-24 | 2014-07-22 | 24.838 | 350,249 | +72,334 | 0.02% | 8,699,509 |
| 2014-07-23 | 2014-07-21 | 23.703 | 277,915 | +12,690 | 0.01% | 6,587,513 |
| 2014-07-22 | 2014-07-18 | 23.766 | 265,225 | +31,725 | 0.01% | 6,303,437 |
| 2014-07-21 | 2014-07-17 | 23.609 | 233,500 | +50,761 | 0.01% | 5,512,649 |
| 2014-07-17 | 2014-07-15 | 26.550 | 182,739 | +9,182 | 0.01% | 4,851,798 |
| 2014-07-16 | 2014-07-14 | 26.484 | 173,557 | +45,800 | 0.01% | 4,596,492 |
| 2014-07-15 | 2014-07-11 | 26.053 | 127,757 | +12,053 | 0.01% | 3,328,402 |
| 2014-07-14 | 2014-07-10 | 26.351 | 115,704 | +28,323 | 0.01% | 3,048,950 |
| 2014-07-11 | 2014-07-09 | 26.683 | 87,381 | +78,944 | 0.00% | 2,331,603 |
| 2014-07-09 | 2014-07-07 | 27.447 | 8,437 | +1,205 | 0.00% | 231,566 |
| 2014-07-08 | 2014-07-04 | 27.447 | 7,232 | -602 | 0.00% | 198,493 |
| 2014-07-02 | 2014-06-27 | 22.867 | 7,834 | +2,410 | 0.00% | 179,137 |
| 2014-06-27 | 2014-06-25 | 23.032 | 5,424 | +603 | 0.00% | 124,928 |
| 2014-06-11 | 2014-06-09 | 24.161 | 4,821 | -16,874 | 0.00% | 116,480 |
| 2014-06-10 | 2014-06-06 | 25.256 | 21,695 | -76,533 | 0.00% | 547,931 |
| 2014-06-09 | 2014-06-05 | 26.119 | 98,228 | -24,105 | 0.00% | 2,565,615 |
| 2014-06-05 | 2014-06-03 | 25.887 | 122,333 | -103,049 | 0.01% | 3,166,793 |
| 2014-06-04 | 2014-05-30 | 25.920 | 225,382 | +3,013 | 0.01% | 5,841,868 |
| 2014-06-03 | 2014-05-29 | 26.285 | 222,369 | -65,084 | 0.01% | 5,844,951 |
| 2014-05-30 | 2014-05-28 | 25.688 | 287,453 | +4,218 | 0.01% | 7,383,959 |
| 2014-05-29 | 2014-05-27 | 26.252 | 283,235 | +12,053 | 0.01% | 7,435,409 |
| 2014-05-28 | 2014-05-26 | 26.185 | 271,182 | +113,294 | 0.01% | 7,100,997 |
| 2014-05-27 | 2014-05-23 | 26.451 | 157,888 | +136,193 | 0.01% | 4,176,273 |
| 2014-05-23 | 2014-05-21 | 24.891 | 21,695 | -75,328 | 0.00% | 540,011 |
| 2014-05-22 | 2014-05-20 | 24.460 | 97,023 | -9,039 | 0.00% | 2,373,142 |
| 2014-05-21 | 2014-05-19 | 24.891 | 106,062 | -132,578 | 0.01% | 2,639,992 |
| 2014-05-20 | 2014-05-16 | 24.957 | 238,640 | -6,930 | 0.01% | 5,955,834 |
| 2014-05-19 | 2014-05-15 | 25.455 | 245,570 | +106,966 | 0.01% | 6,251,038 |
| 2014-05-16 | 2014-05-14 | 26.285 | 138,604 | +43,389 | 0.01% | 3,643,195 |
| 2014-05-15 | 2014-05-13 | 25.422 | 95,215 | -5,424 | 0.00% | 2,420,559 |
| 2014-05-14 | 2014-05-12 | 23.729 | 100,639 | +93,407 | 0.00% | 2,388,107 |
| 2014-05-08 | 2014-05-05 | 24.891 | 7,232 | -60,262 | 0.00% | 180,012 |
| 2014-05-07 | 2014-05-02 | 25.024 | 67,494 | +2,410 | 0.00% | 1,688,955 |
| 2014-05-02 | 2014-04-29 | 25.422 | 65,084 | +60,263 | 0.00% | 1,654,567 |
| 2014-04-30 | 2014-04-28 | 25.588 | 4,821 | -96,420 | 0.00% | 123,360 |
| 2014-04-29 | 2014-04-25 | 26.550 | 101,241 | -24,105 | 0.00% | 2,687,991 |
| 2014-04-28 | 2014-04-24 | 26.517 | 125,346 | +30,734 | 0.01% | 3,323,829 |
| 2014-04-25 | 2014-04-23 | 26.949 | 94,612 | -48,813 | 0.00% | 2,549,669 |
| 2014-04-23 | 2014-04-17 | 27.911 | 143,425 | -24,105 | 0.01% | 4,003,154 |
| 2014-04-17 | 2014-04-15 | 27.247 | 167,530 | +18,079 | 0.01% | 4,564,752 |
| 2014-04-16 | 2014-04-14 | 28.641 | 149,451 | -6,027 | 0.01% | 4,280,466 |
| 2014-04-15 | 2014-04-11 | 28.674 | 155,478 | -90,394 | 0.01% | 4,458,247 |
| 2014-04-14 | 2014-04-10 | 28.940 | 245,872 | +2,411 | 0.01% | 7,115,526 |
| 2014-04-11 | 2014-04-09 | 29.836 | 243,461 | -4,821 | 0.01% | 7,263,912 |
| 2014-04-10 | 2014-04-08 | 30.002 | 248,282 | +34,952 | 0.01% | 7,448,951 |
| 2014-04-09 | 2014-04-07 | 29.902 | 213,330 | +3,616 | 0.01% | 6,379,082 |
| 2014-04-08 | 2014-04-04 | 29.205 | 209,714 | +9,642 | 0.01% | 6,124,795 |
| 2014-04-07 | 2014-04-03 | 29.537 | 200,072 | +30,734 | 0.01% | 5,909,596 |
| 2014-04-04 | 2014-04-02 | 29.571 | 169,338 | +92,202 | 0.01% | 5,007,415 |
| 2014-04-03 | 2014-04-01 | 28.343 | 77,136 | +12,052 | 0.00% | 2,186,233 |
| 2014-04-01 | 2014-03-28 | 26.982 | 65,084 | -2,410 | 0.00% | 1,756,088 |
| 2014-03-31 | 2014-03-27 | 25.555 | 67,494 | +2,410 | 0.00% | 1,724,795 |
| 2014-03-28 | 2014-03-26 | 26.484 | 65,084 | +60,263 | 0.00% | 1,723,688 |
| 2014-03-17 | 2014-03-13 | 22.568 | 4,821 | -24,105 | 0.00% | 108,800 |
| 2014-03-14 | 2014-03-12 | 23.165 | 28,926 | +6,026 | 0.00% | 670,078 |
| 2014-03-13 | 2014-03-11 | 23.464 | 22,900 | -18,079 | 0.00% | 537,324 |
| 2014-03-10 | 2014-03-06 | 25.223 | 40,979 | -9,642 | 0.00% | 1,033,609 |
| 2014-03-07 | 2014-03-05 | 24.028 | 50,621 | +9,642 | 0.00% | 1,216,328 |
| 2014-03-06 | 2014-03-04 | 25.090 | 40,979 | +6,027 | 0.00% | 1,028,169 |
| 2014-03-05 | 2014-03-03 | 24.659 | 34,952 | -3,013 | 0.00% | 861,871 |
| 2014-03-04 | 2014-02-28 | 25.887 | 37,965 | -3,014 | 0.00% | 982,787 |
| 2014-03-03 | 2014-02-27 | 25.820 | 40,979 | +3,014 | 0.00% | 1,058,090 |
| 2014-02-28 | 2014-02-26 | 26.484 | 37,965 | -3,616 | 0.00% | 1,005,467 |
| 2014-02-27 | 2014-02-25 | 25.488 | 41,581 | -26,516 | 0.00% | 1,059,833 |
| 2014-02-26 | 2014-02-24 | 26.019 | 68,097 | +63,276 | 0.00% | 1,771,844 |
| 2014-02-18 | 2014-02-14 | 29.205 | 4,821 | -1,507 | 0.00% | 140,800 |
| 2014-02-17 | 2014-02-13 | 29.803 | 6,328 | -4,519 | 0.00% | 188,592 |
| 2014-02-14 | 2014-02-12 | 30.234 | 10,847 | +6,026 | 0.00% | 327,951 |
| 2014-02-06 | 2014-02-04 | 27.513 | 4,821 | -6,026 | 0.00% | 132,640 |
| 2014-01-27 | 2014-01-23 | 30.102 | 10,847 | -1,206 | 0.00% | 326,511 |
| 2014-01-24 | 2014-01-22 | 30.699 | 12,053 | -60,262 | 0.00% | 370,014 |
| 2014-01-23 | 2014-01-21 | 29.006 | 72,315 | +1,205 | 0.00% | 2,097,593 |
| 2014-01-22 | 2014-01-20 | 29.073 | 71,110 | +6,026 | 0.00% | 2,067,361 |
| 2014-01-21 | 2014-01-17 | 29.504 | 65,084 | -3,013 | 0.00% | 1,920,249 |
| 2014-01-20 | 2014-01-16 | 29.305 | 68,097 | +3,013 | 0.00% | 1,995,585 |
| 2014-01-14 | 2014-01-10 | 30.467 | 65,084 | -3,013 | 0.00% | 1,982,889 |
| 2014-01-13 | 2014-01-09 | 30.301 | 68,097 | -28,022 | 0.00% | 2,063,385 |
| 2014-01-10 | 2014-01-08 | 29.338 | 96,119 | +18,079 | 0.00% | 2,819,960 |
| 2014-01-09 | 2014-01-07 | 28.044 | 78,040 | -66,289 | 0.00% | 2,188,545 |
| 2014-01-07 | 2014-01-03 | 29.537 | 144,329 | -6,026 | 0.01% | 4,263,096 |
| 2014-01-03 | 2013-12-31 | 29.571 | 150,355 | +904 | 0.01% | 4,446,078 |
| 2013-12-23 | 2013-12-19 | 29.670 | 149,451 | +25,310 | 0.01% | 4,434,226 |
| 2013-12-20 | 2013-12-18 | 30.168 | 124,141 | +119,320 | 0.01% | 3,745,076 |
| 2013-12-19 | 2013-12-17 | 30.135 | 4,821 | -2,411 | 0.00% | 145,280 |
| 2013-12-17 | 2013-12-13 | 29.936 | 7,232 | +2,411 | 0.00% | 216,494 |
| 2013-12-09 | 2013-12-05 | 31.230 | 4,821 | +2,109 | 0.00% | 150,560 |
| 2013-11-29 | 2013-11-27 | 30.633 | 2,712 | -56,647 | 0.00% | 83,075 |
| 2013-11-28 | 2013-11-26 | 30.765 | 59,359 | -24,105 | 0.00% | 1,826,198 |
| 2013-11-27 | 2013-11-25 | 30.832 | 83,464 | -12,052 | 0.00% | 2,573,335 |
| 2013-11-26 | 2013-11-22 | 31.429 | 95,516 | -24,105 | 0.00% | 3,001,979 |
| 2013-11-25 | 2013-11-21 | 31.296 | 119,621 | -30,132 | 0.01% | 3,743,696 |
| 2013-11-21 | 2013-11-19 | 32.325 | 149,753 | -6,026 | 0.01% | 4,840,787 |
| 2013-11-20 | 2013-11-18 | 32.889 | 155,779 | +3,616 | 0.01% | 5,123,468 |
| 2013-11-19 | 2013-11-15 | 31.529 | 152,163 | +47,005 | 0.01% | 4,797,491 |
| 2013-11-15 | 2013-11-13 | 30.666 | 105,158 | -1,206 | 0.01% | 3,224,748 |
| 2013-11-14 | 2013-11-12 | 30.666 | 106,364 | +18,682 | 0.01% | 3,261,731 |
| 2013-11-13 | 2013-11-11 | 30.898 | 87,682 | -18,079 | 0.00% | 2,709,203 |
| 2013-11-12 | 2013-11-08 | 31.031 | 105,761 | +1,205 | 0.01% | 3,281,849 |
| 2013-11-05 | 2013-11-01 | 31.695 | 104,556 | -602 | 0.00% | 3,313,857 |
| 2013-11-04 | 2013-10-31 | 32.392 | 105,158 | -66,289 | 0.01% | 3,406,227 |
| 2013-11-01 | 2013-10-30 | 30.699 | 171,447 | +54,236 | 0.01% | 5,263,239 |
| 2013-10-31 | 2013-10-29 | 31.031 | 117,211 | +66,289 | 0.01% | 3,637,152 |
| 2013-10-28 | 2013-10-24 | 30.168 | 50,922 | +48,210 | 0.00% | 1,536,211 |
| 2013-10-17 | 2013-10-15 | 32.358 | 2,712 | -114,499 | 0.00% | 87,756 |
| 2013-10-16 | 2013-10-11 | 33.520 | 117,211 | -56,044 | 0.01% | 3,928,902 |
| 2013-10-15 | 2013-10-10 | 32.690 | 173,255 | -1,205 | 0.01% | 5,663,742 |
| 2013-10-11 | 2013-10-09 | 32.557 | 174,460 | +13,860 | 0.01% | 5,679,974 |
| 2013-10-10 | 2013-10-08 | 31.761 | 160,600 | +154,272 | 0.01% | 5,100,808 |
| 2013-10-09 | 2013-10-07 | 30.102 | 6,328 | +2,411 | 0.00% | 190,483 |
| 2013-10-07 | 2013-10-03 | 30.998 | 3,917 | +1,205 | 0.00% | 121,418 |
| 2013-09-18 | 2013-09-16 | 31.595 | 2,712 | -12,052 | 0.00% | 85,686 |
| 2013-09-13 | 2013-09-11 | 32.292 | 14,764 | -1,206 | 0.00% | 476,758 |
| 2013-09-11 | 2013-09-09 | 30.699 | 15,970 | -2,410 | 0.00% | 490,262 |
| 2013-09-10 | 2013-09-06 | 30.566 | 18,380 | +2,410 | 0.00% | 561,806 |
| 2013-09-09 | 2013-09-05 | 31.728 | 15,970 | +1,206 | 0.00% | 506,692 |
| 2013-09-02 | 2013-08-29 | 31.894 | 14,764 | -2,411 | 0.00% | 470,879 |
| 2013-08-30 | 2013-08-28 | 31.130 | 17,175 | +2,411 | 0.00% | 534,664 |
| 2013-08-27 | 2013-08-23 | 31.960 | 14,764 | -1,206 | 0.00% | 471,859 |
| 2013-08-16 | 2013-08-13 | 30.699 | 15,970 | -25,913 | 0.00% | 490,262 |
| 2013-08-15 | 2013-08-12 | 29.272 | 41,883 | +24,106 | 0.00% | 1,225,993 |
| 2013-08-12 | 2013-08-08 | 27.646 | 17,777 | -30,132 | 0.00% | 491,456 |
| 2013-08-09 | 2013-08-07 | 27.380 | 47,909 | +1,808 | 0.00% | 1,311,754 |
| 2013-08-06 | 2013-08-02 | 28.077 | 46,101 | +12,053 | 0.00% | 1,294,381 |
| 2013-08-05 | 2013-08-01 | 27.546 | 34,048 | +18,078 | 0.00% | 937,888 |
| 2013-07-30 | 2013-07-26 | 26.849 | 15,970 | -1,205 | 0.00% | 428,780 |
| 2013-07-29 | 2013-07-25 | 26.882 | 17,175 | +1,205 | 0.00% | 461,704 |
| 2013-07-16 | 2013-07-12 | 26.185 | 15,970 | -18,078 | 0.00% | 418,180 |
| 2013-07-15 | 2013-07-11 | 26.351 | 34,048 | -36,158 | 0.00% | 897,209 |
| 2013-07-08 | 2013-07-04 | 24.128 | 70,206 | -3,013 | 0.00% | 1,693,909 |
| 2013-07-04 | 2013-07-02 | 24.725 | 73,219 | +3,013 | 0.00% | 1,810,346 |
| 2013-07-03 | 2013-06-28 | 25.555 | 70,206 | +40,376 | 0.00% | 1,794,099 |
| 2013-07-02 | 2013-06-27 | 24.294 | 29,830 | +1,808 | 0.00% | 724,679 |
| 2013-06-26 | 2013-06-24 | 23.265 | 28,022 | +12,052 | 0.00% | 651,926 |
| 2013-06-20 | 2013-06-18 | 26.626 | 15,970 | +563 | 0.00% | 425,222 |
| 2013-06-06 | 2013-06-04 | 29.103 | 15,407 | -1,162 | 0.00% | 448,392 |
| 2013-05-22 | 2013-05-20 | 29.275 | 16,569 | +1,162 | 0.00% | 485,060 |
| 2013-05-15 | 2013-05-13 | 29.654 | 15,407 | -2,325 | 0.00% | 456,872 |
| 2013-05-14 | 2013-05-10 | 30.135 | 17,732 | +2,325 | 0.00% | 534,357 |
| 2013-05-07 | 2013-05-03 | 29.482 | 15,407 | -40,696 | 0.00% | 454,222 |
| 2013-05-06 | 2013-05-02 | 29.894 | 56,103 | +5,814 | 0.00% | 1,677,164 |
| 2013-05-03 | 2013-04-30 | 28.759 | 50,289 | -1,163 | 0.00% | 1,446,268 |
| 2013-05-02 | 2013-04-29 | 28.174 | 51,452 | -1,163 | 0.00% | 1,449,625 |
| 2013-04-30 | 2013-04-26 | 27.830 | 52,615 | +2,326 | 0.00% | 1,464,292 |
| 2013-04-26 | 2013-04-24 | 28.656 | 50,289 | -2,907 | 0.00% | 1,441,078 |
| 2013-04-25 | 2013-04-23 | 27.796 | 53,196 | +2,907 | 0.00% | 1,478,631 |
| 2013-04-23 | 2013-04-19 | 28.450 | 50,289 | +14,534 | 0.00% | 1,430,698 |
| 2013-04-22 | 2013-04-18 | 27.899 | 35,755 | +2,907 | 0.00% | 997,533 |
| 2013-04-19 | 2013-04-17 | 27.968 | 32,848 | +17,441 | 0.00% | 918,690 |
| 2013-04-18 | 2013-04-16 | 26.970 | 15,407 | -2,325 | 0.00% | 415,531 |
| 2013-04-17 | 2013-04-15 | 26.145 | 17,732 | +2,325 | 0.00% | 463,597 |
| 2013-04-15 | 2013-04-11 | 26.385 | 15,407 | -581 | 0.00% | 406,521 |
| 2013-04-12 | 2013-04-10 | 26.213 | 15,988 | +581 | 0.00% | 419,101 |
| 2013-04-08 | 2013-04-03 | 26.626 | 15,407 | -5,813 | 0.00% | 410,231 |
| 2013-04-05 | 2013-04-02 | 26.867 | 21,220 | +5,813 | 0.00% | 570,120 |
| 2013-04-02 | 2013-03-27 | 25.078 | 15,407 | -2,325 | 0.00% | 386,380 |
| 2013-03-26 | 2013-03-22 | 23.565 | 17,732 | +2,325 | 0.00% | 417,848 |
| 2013-03-25 | 2013-03-21 | 24.253 | 15,407 | -5,813 | 0.00% | 373,660 |
| 2013-03-21 | 2013-03-19 | 22.739 | 21,220 | +3,488 | 0.00% | 482,521 |
| 2013-03-14 | 2013-03-12 | 24.081 | 17,732 | +2,325 | 0.00% | 426,998 |
| 2013-03-08 | 2013-03-06 | 24.941 | 15,407 | -31,103 | 0.00% | 384,260 |
| 2013-03-07 | 2013-03-05 | 24.562 | 46,510 | +2,034 | 0.00% | 1,142,389 |
| 2013-03-06 | 2013-03-04 | 24.975 | 44,476 | +29,069 | 0.00% | 1,110,790 |
| 2013-02-25 | 2013-02-21 | 26.489 | 15,407 | -1,162 | 0.00% | 408,111 |
| 2013-02-21 | 2013-02-19 | 25.938 | 16,569 | +1,162 | 0.00% | 429,771 |
| 2013-02-18 | 2013-02-14 | 26.764 | 15,407 | -2,325 | 0.00% | 412,351 |
| 2013-02-14 | 2013-02-07 | 26.179 | 17,732 | +2,325 | 0.00% | 464,207 |
| 2013-02-01 | 2013-01-30 | 29.722 | 15,407 | -581 | 0.00% | 457,932 |
| 2013-01-31 | 2013-01-29 | 28.759 | 15,988 | +581 | 0.00% | 459,801 |
| 2013-01-22 | 2013-01-18 | 28.725 | 15,407 | -581 | 0.00% | 442,562 |
| 2013-01-09 | 2013-01-07 | 29.447 | 15,988 | -1,163 | 0.00% | 470,801 |
| 2013-01-07 | 2013-01-03 | 28.278 | 17,151 | -5,814 | 0.00% | 484,988 |
| 2012-12-27 | 2012-12-20 | 24.631 | 22,965 | +582 | 0.00% | 565,652 |
| 2012-12-20 | 2012-12-18 | 24.287 | 22,383 | -5,814 | 0.00% | 543,616 |
| 2012-12-05 | 2012-12-03 | 25.801 | 28,197 | +5,814 | 0.00% | 727,501 |
| 2012-11-06 | 2012-11-02 | 26.041 | 22,383 | -5,814 | 0.00% | 582,886 |
| 2012-10-18 | 2012-10-16 | 23.599 | 28,197 | -2,907 | 0.00% | 665,421 |
| 2012-10-16 | 2012-10-12 | 22.601 | 31,104 | +1,163 | 0.00% | 702,993 |
| 2012-10-15 | 2012-10-11 | 22.533 | 29,941 | +1,744 | 0.00% | 674,648 |
| 2012-10-10 | 2012-10-08 | 22.498 | 28,197 | -1,163 | 0.00% | 634,381 |
| 2012-10-08 | 2012-10-04 | 22.945 | 29,360 | +1,163 | 0.00% | 673,677 |
| 2012-10-03 | 2012-09-27 | 23.049 | 28,197 | -21,511 | 0.00% | 649,901 |
| 2012-09-17 | 2012-09-13 | 22.773 | 49,708 | -2,907 | 0.00% | 1,132,019 |
| 2012-09-06 | 2012-09-04 | 21.053 | 52,615 | -2,907 | 0.00% | 1,107,721 |
| 2012-08-20 | 2012-08-16 | 19.746 | 55,522 | -2,325 | 0.00% | 1,096,343 |
| 2012-08-17 | 2012-08-15 | 19.505 | 57,847 | -5,814 | 0.00% | 1,128,323 |
| 2012-08-16 | 2012-08-14 | 19.505 | 63,661 | +8,139 | 0.00% | 1,241,727 |
| 2012-08-08 | 2012-08-06 | 20.297 | 55,522 | -2,907 | 0.00% | 1,126,903 |
| 2012-08-07 | 2012-08-03 | 19.471 | 58,429 | -11,627 | 0.00% | 1,137,665 |
| 2012-08-06 | 2012-08-02 | 19.024 | 70,056 | +14,534 | 0.00% | 1,332,723 |
| 2012-07-31 | 2012-07-27 | 19.712 | 55,522 | -2,907 | 0.00% | 1,094,433 |
| 2012-07-25 | 2012-07-23 | 18.611 | 58,429 | +2,907 | 0.00% | 1,087,415 |
| 2012-07-23 | 2012-07-19 | 19.540 | 55,522 | -5,814 | 0.00% | 1,084,883 |
| 2012-07-20 | 2012-07-18 | 19.953 | 61,336 | +4,070 | 0.00% | 1,223,807 |
| 2012-07-19 | 2012-07-17 | 20.572 | 57,266 | +1,744 | 0.00% | 1,178,061 |
| 2012-07-12 | 2012-07-10 | 21.810 | 55,522 | -1,163 | 0.00% | 1,210,944 |
| 2012-07-10 | 2012-07-06 | 21.604 | 56,685 | +1,163 | 0.00% | 1,224,609 |
| 2012-07-05 | 2012-07-03 | 21.432 | 55,522 | -5,814 | 0.00% | 1,189,934 |
| 2012-06-21 | 2012-06-19 | 20.581 | 61,336 | +952 | 0.00% | 1,262,386 |
| 2012-04-30 | 2012-04-26 | 17.821 | 60,384 | -5,723 | 0.00% | 1,076,102 |
| 2012-04-16 | 2012-04-12 | 16.301 | 66,107 | -2,862 | 0.00% | 1,077,607 |
| 2012-04-11 | 2012-04-05 | 16.283 | 68,969 | -4,579 | 0.00% | 1,123,056 |
| 2012-03-26 | 2012-03-22 | 14.012 | 73,548 | -2,290 | 0.00% | 1,030,568 |
| 2012-03-23 | 2012-03-21 | 13.803 | 75,838 | +2,290 | 0.00% | 1,046,756 |
| 2012-03-19 | 2012-03-15 | 14.676 | 73,548 | -3,434 | 0.00% | 1,079,398 |
| 2012-03-14 | 2012-03-12 | 15.043 | 76,982 | +3,434 | 0.00% | 1,158,041 |
| 2012-03-09 | 2012-03-07 | 15.008 | 73,548 | +11,447 | 0.00% | 1,103,813 |
| 2012-03-08 | 2012-03-06 | 15.340 | 62,101 | +4,579 | 0.00% | 952,631 |
| 2012-02-27 | 2012-02-23 | 17.751 | 57,522 | -5,724 | 0.00% | 1,021,079 |
| 2012-02-09 | 2012-02-07 | 14.344 | 63,246 | +5,724 | 0.00% | 907,210 |
| 2012-02-07 | 2012-02-03 | 15.323 | 57,522 | -9,158 | 0.00% | 881,384 |
| 2012-02-06 | 2012-02-02 | 14.659 | 66,680 | -572 | 0.00% | 977,438 |
| 2012-01-19 | 2012-01-17 | 13.156 | 67,252 | -97,301 | 0.00% | 884,773 |
| 2012-01-04 | 2011-12-30 | 11.584 | 164,553 | -5,724 | 0.01% | 1,906,122 |
| 2011-12-29 | 2011-12-23 | 12.003 | 170,277 | +6,868 | 0.01% | 2,043,827 |
| 2011-12-28 | 2011-12-22 | 11.793 | 163,409 | -1,144 | 0.01% | 1,927,131 |
| 2011-12-20 | 2011-12-16 | 12.510 | 164,553 | -5,724 | 0.01% | 2,058,497 |
| 2011-12-16 | 2011-12-14 | 11.182 | 170,277 | -2,289 | 0.01% | 1,904,002 |
| 2011-12-07 | 2011-12-05 | 12.143 | 172,566 | +2,289 | 0.01% | 2,095,422 |
| 2011-12-06 | 2011-12-02 | 12.265 | 170,277 | -114,472 | 0.01% | 2,088,452 |
| 2011-11-30 | 2011-11-28 | 10.797 | 284,749 | -5,723 | 0.01% | 3,074,554 |
| 2011-11-29 | 2011-11-25 | 10.500 | 290,472 | +5,723 | 0.01% | 3,050,073 |
| 2011-11-28 | 2011-11-24 | 10.273 | 284,749 | +57,236 | 0.01% | 2,925,304 |
| 2011-11-23 | 2011-11-21 | 9.994 | 227,513 | +57,236 | 0.01% | 2,273,703 |
| 2011-11-18 | 2011-11-16 | 10.990 | 170,277 | -5,723 | 0.01% | 1,871,277 |
| 2011-11-17 | 2011-11-15 | 11.164 | 176,000 | +11,447 | 0.01% | 1,964,921 |
| 2011-11-15 | 2011-11-11 | 11.723 | 164,553 | +85,854 | 0.01% | 1,929,122 |
| 2011-11-08 | 2011-11-04 | 13.663 | 78,699 | -85,854 | 0.00% | 1,075,245 |
| 2011-11-04 | 2011-11-02 | 12.684 | 164,553 | -5,724 | 0.01% | 2,087,247 |
| 2011-11-02 | 2011-10-31 | 13.488 | 170,277 | +85,854 | 0.01% | 2,296,703 |
| 2011-10-20 | 2011-10-18 | 11.863 | 84,423 | -9,158 | 0.00% | 1,001,526 |
| 2011-10-19 | 2011-10-17 | 12.772 | 93,581 | -231,805 | 0.00% | 1,195,189 |
| 2011-10-18 | 2011-10-14 | 12.527 | 325,386 | +128,781 | 0.02% | 4,076,144 |
| 2011-10-17 | 2011-10-13 | 13.069 | 196,605 | -122,485 | 0.01% | 2,569,376 |
| 2011-10-14 | 2011-10-12 | 11.846 | 319,090 | -89,288 | 0.02% | 3,779,848 |
| 2011-10-13 | 2011-10-11 | 11.147 | 408,378 | -43,499 | 0.02% | 4,552,128 |
| 2011-10-11 | 2011-10-07 | 11.217 | 451,877 | -5,724 | 0.02% | 5,068,585 |
| 2011-10-10 | 2011-10-06 | 10.762 | 457,601 | -256,417 | 0.02% | 4,924,920 |
| 2011-10-07 | 2011-10-04 | 9.574 | 714,018 | +2,290 | 0.04% | 6,836,301 |
| 2011-10-06 | 2011-10-03 | 9.539 | 711,728 | +184,872 | 0.04% | 6,789,506 |
| 2011-10-04 | 2011-09-30 | 10.378 | 526,856 | +320,521 | 0.03% | 5,467,765 |
| 2011-09-27 | 2011-09-23 | 10.937 | 206,335 | -21,750 | 0.01% | 2,256,725 |
| 2011-09-26 | 2011-09-22 | 10.518 | 228,085 | +8,585 | 0.01% | 2,398,969 |
| 2011-09-23 | 2011-09-21 | 11.881 | 219,500 | -51,512 | 0.01% | 2,607,804 |
| 2011-09-22 | 2011-09-20 | 12.387 | 271,012 | +2,289 | 0.01% | 3,357,115 |
| 2011-09-20 | 2011-09-16 | 12.632 | 268,723 | +57,236 | 0.01% | 3,394,491 |
| 2011-09-14 | 2011-09-09 | 15.210 | 211,487 | -3,434 | 0.01% | 3,216,820 |
| 2011-09-12 | 2011-09-08 | 14.690 | 214,921 | +5,576 | 0.01% | 3,157,258 |
| 2011-09-07 | 2011-09-05 | 14.601 | 209,345 | +5,575 | 0.01% | 3,056,569 |
| 2011-09-06 | 2011-09-02 | 15.336 | 203,770 | +2,230 | 0.01% | 3,125,026 |
| 2011-09-05 | 2011-09-01 | 15.515 | 201,540 | -56,866 | 0.01% | 3,126,977 |
| 2011-09-02 | 2011-08-31 | 14.690 | 258,406 | +55,751 | 0.01% | 3,796,066 |
| 2011-08-31 | 2011-08-29 | 13.255 | 202,655 | +83,627 | 0.01% | 2,686,266 |
| 2011-08-24 | 2011-08-22 | 14.027 | 119,028 | +1,115 | 0.01% | 1,669,564 |
| 2011-08-22 | 2011-08-18 | 15.659 | 117,913 | +5,017 | 0.01% | 1,846,389 |
| 2011-08-19 | 2011-08-17 | 16.305 | 112,896 | +3,345 | 0.01% | 1,840,728 |
| 2011-08-18 | 2011-08-16 | 16.771 | 109,551 | -1,672 | 0.01% | 1,837,279 |
| 2011-08-17 | 2011-08-15 | 16.394 | 111,223 | -27,876 | 0.01% | 1,823,426 |
| 2011-08-16 | 2011-08-12 | 15.533 | 139,099 | +34,566 | 0.01% | 2,160,674 |
| 2011-08-12 | 2011-08-10 | 16.054 | 104,533 | +3,345 | 0.01% | 1,678,123 |
| 2011-08-11 | 2011-08-09 | 16.287 | 101,188 | -27,876 | 0.01% | 1,648,019 |
| 2011-07-27 | 2011-07-25 | 18.188 | 129,064 | +5,576 | 0.01% | 2,347,418 |
| 2011-07-20 | 2011-07-18 | 18.296 | 123,488 | -4,461 | 0.01% | 2,259,291 |
| 2011-07-12 | 2011-07-08 | 19.910 | 127,949 | +7,806 | 0.01% | 2,547,459 |
| 2011-07-08 | 2011-07-06 | 18.941 | 120,143 | -7,248 | 0.01% | 2,275,672 |
| 2011-07-06 | 2011-07-04 | 18.260 | 127,391 | -5,018 | 0.01% | 2,326,129 |
| 2011-06-22 | 2011-06-20 | 15.731 | 132,409 | -1,672 | 0.01% | 2,082,881 |
| 2011-06-20 | 2011-06-16 | 16.036 | 134,081 | +4,460 | 0.01% | 2,150,067 |
| 2011-06-15 | 2011-06-13 | 17.058 | 129,621 | +4,739 | 0.01% | 2,211,073 |
| 2011-05-19 | 2011-05-17 | 18.439 | 124,882 | -1,673 | 0.01% | 2,302,715 |
| 2011-05-09 | 2011-05-05 | 19.293 | 126,555 | +5,575 | 0.01% | 2,441,638 |
| 2011-05-06 | 2011-05-04 | 19.183 | 120,980 | +13,766 | 0.01% | 2,320,742 |
| 2011-05-05 | 2011-05-03 | 19.256 | 107,214 | +1,632 | 0.01% | 2,064,550 |
| 2011-05-04 | 2011-04-29 | 19.403 | 105,582 | +544 | 0.01% | 2,048,644 |
| 2011-05-03 | 2011-04-28 | 19.771 | 105,038 | +5,443 | 0.01% | 2,076,689 |
| 2011-04-26 | 2011-04-20 | 20.763 | 99,595 | +16,327 | 0.01% | 2,067,896 |
| 2011-04-18 | 2011-04-14 | 21.425 | 83,268 | -7,075 | 0.00% | 1,783,978 |
| 2011-04-15 | 2011-04-13 | 21.057 | 90,343 | +1,633 | 0.00% | 1,902,356 |
| 2011-04-14 | 2011-04-12 | 21.241 | 88,710 | +5,442 | 0.00% | 1,884,270 |
| 2011-04-13 | 2011-04-11 | 21.792 | 83,268 | +27,212 | 0.00% | 1,814,578 |
| 2011-04-11 | 2011-04-07 | 22.711 | 56,056 | -6,803 | 0.00% | 1,273,073 |
| 2011-04-08 | 2011-04-06 | 22.417 | 62,859 | -272 | 0.00% | 1,409,094 |
| 2011-04-06 | 2011-04-01 | 20.947 | 63,131 | -29,389 | 0.00% | 1,322,392 |
| 2011-04-04 | 2011-03-31 | 20.249 | 92,520 | +1,360 | 0.00% | 1,873,397 |
| 2011-04-01 | 2011-03-30 | 20.322 | 91,160 | +5,443 | 0.00% | 1,852,559 |
| 2011-03-30 | 2011-03-28 | 19.844 | 85,717 | +1,088 | 0.00% | 1,700,997 |
| 2011-03-29 | 2011-03-25 | 20.175 | 84,629 | -5,442 | 0.00% | 1,707,396 |
| 2011-03-25 | 2011-03-23 | 19.697 | 90,071 | +1,088 | 0.00% | 1,774,159 |
| 2011-03-24 | 2011-03-22 | 19.661 | 88,983 | +5,443 | 0.00% | 1,749,458 |
| 2011-03-23 | 2011-03-21 | 19.881 | 83,540 | +2,721 | 0.00% | 1,660,865 |
| 2011-03-14 | 2011-03-10 | 18.962 | 80,819 | +2,721 | 0.00% | 1,532,519 |
| 2011-03-08 | 2011-03-04 | 19.771 | 78,098 | -1,360 | 0.00% | 1,544,063 |
| 2011-03-03 | 2011-03-01 | 19.587 | 79,458 | -2,177 | 0.00% | 1,556,351 |
| 2011-03-01 | 2011-02-25 | 18.595 | 81,635 | +1,360 | 0.00% | 1,517,992 |
| 2011-02-18 | 2011-02-16 | 20.212 | 80,275 | +10,885 | 0.00% | 1,622,504 |
| 2011-02-14 | 2011-02-10 | 20.138 | 69,390 | +272 | 0.00% | 1,397,398 |
| 2011-02-10 | 2011-02-08 | 21.388 | 69,118 | +4,354 | 0.00% | 1,478,280 |
| 2011-02-08 | 2011-02-02 | 22.160 | 64,764 | -2,721 | 0.00% | 1,435,138 |
| 2011-02-07 | 2011-01-31 | 21.755 | 67,485 | +2,721 | 0.00% | 1,468,154 |
| 2011-01-31 | 2011-01-27 | 21.461 | 64,764 | +2,721 | 0.00% | 1,389,918 |
| 2011-01-20 | 2011-01-18 | 23.593 | 62,043 | +16,327 | 0.00% | 1,463,762 |
| 2011-01-17 | 2011-01-13 | 24.548 | 45,716 | -16,327 | 0.00% | 1,122,244 |
| 2011-01-13 | 2011-01-11 | 23.703 | 62,043 | +16,327 | 0.00% | 1,470,602 |
| 2011-01-12 | 2011-01-10 | 23.960 | 45,716 | -27,212 | 0.00% | 1,095,364 |
| 2011-01-07 | 2011-01-05 | 23.703 | 72,928 | -5,442 | 0.00% | 1,728,609 |
| 2011-01-06 | 2011-01-04 | 23.556 | 78,370 | -65,308 | 0.00% | 1,846,080 |
| 2011-01-04 | 2010-12-31 | 21.572 | 143,678 | +32,654 | 0.01% | 3,099,353 |
| 2010-12-21 | 2010-12-17 | 21.461 | 111,024 | +10,885 | 0.01% | 2,382,717 |
| 2010-12-09 | 2010-12-07 | 22.233 | 100,139 | +5,442 | 0.01% | 2,226,390 |
| 2010-12-08 | 2010-12-06 | 22.196 | 94,697 | +15,239 | 0.00% | 2,101,918 |
| 2010-12-07 | 2010-12-03 | 22.747 | 79,458 | -27,212 | 0.00% | 1,807,469 |
| 2010-11-26 | 2010-11-24 | 21.351 | 106,670 | -20,681 | 0.01% | 2,277,514 |
| 2010-11-25 | 2010-11-23 | 22.123 | 127,351 | +48,981 | 0.01% | 2,817,355 |
| 2010-11-23 | 2010-11-19 | 23.041 | 78,370 | +816 | 0.00% | 1,805,760 |
| 2010-11-22 | 2010-11-18 | 23.152 | 77,554 | +1,633 | 0.00% | 1,795,508 |
| 2010-11-19 | 2010-11-17 | 22.490 | 75,921 | +21,770 | 0.00% | 1,707,482 |
| 2010-11-16 | 2010-11-12 | 23.813 | 54,151 | +10,884 | 0.00% | 1,289,508 |
| 2010-11-15 | 2010-11-11 | 24.695 | 43,267 | -5,442 | 0.00% | 1,068,486 |
| 2010-11-12 | 2010-11-10 | 25.063 | 48,709 | -2,177 | 0.00% | 1,220,777 |
| 2010-11-11 | 2010-11-09 | 25.908 | 50,886 | -5,442 | 0.00% | 1,318,348 |
| 2010-11-10 | 2010-11-08 | 25.540 | 56,328 | -27,212 | 0.00% | 1,438,639 |
| 2010-11-09 | 2010-11-05 | 24.805 | 83,540 | -2,721 | 0.00% | 2,072,244 |
| 2010-11-05 | 2010-11-03 | 24.585 | 86,261 | -5,443 | 0.00% | 2,120,720 |
| 2010-11-04 | 2010-11-02 | 23.629 | 91,704 | +10,885 | 0.00% | 2,166,915 |
| 2010-11-03 | 2010-11-01 | 23.519 | 80,819 | +29,933 | 0.00% | 1,900,799 |
| 2010-10-27 | 2010-10-25 | 23.409 | 50,886 | -5,442 | 0.00% | 1,191,188 |
| 2010-10-26 | 2010-10-22 | 22.931 | 56,328 | +5,442 | 0.00% | 1,291,670 |
| 2010-10-22 | 2010-10-20 | 23.703 | 50,886 | +8,163 | 0.00% | 1,206,148 |
| 2010-10-18 | 2010-10-14 | 25.430 | 42,723 | -10,884 | 0.00% | 1,086,452 |
| 2010-10-15 | 2010-10-13 | 25.467 | 53,607 | -5,443 | 0.00% | 1,365,204 |
| 2010-10-14 | 2010-10-12 | 23.703 | 59,050 | +5,987 | 0.00% | 1,399,659 |
| 2010-10-12 | 2010-10-08 | 23.482 | 53,063 | +3,265 | 0.00% | 1,246,050 |
| 2010-10-08 | 2010-10-06 | 24.217 | 49,798 | +5,443 | 0.00% | 1,205,980 |
| 2010-10-04 | 2010-09-29 | 24.438 | 44,355 | -5,987 | 0.00% | 1,083,944 |
| 2010-09-30 | 2010-09-28 | 24.144 | 50,342 | -816 | 0.00% | 1,215,454 |
| 2010-09-28 | 2010-09-24 | 24.511 | 51,158 | -4,626 | 0.00% | 1,253,955 |
| 2010-09-27 | 2010-09-22 | 24.695 | 55,784 | -2,721 | 0.00% | 1,377,595 |
| 2010-09-17 | 2010-09-15 | 24.475 | 58,505 | -1,633 | 0.00% | 1,431,891 |
| 2010-09-16 | 2010-09-14 | 24.585 | 60,138 | +544 | 0.00% | 1,478,488 |
| 2010-09-15 | 2010-09-13 | 24.291 | 59,594 | -816 | 0.00% | 1,447,594 |
| 2010-09-13 | 2010-09-09 | 24.353 | 60,410 | +1,238 | 0.00% | 1,471,149 |
| 2010-09-10 | 2010-09-08 | 24.613 | 59,172 | +1,614 | 0.00% | 1,456,400 |
| 2010-09-07 | 2010-09-03 | 24.427 | 57,558 | +1,614 | 0.00% | 1,405,975 |
| 2010-09-03 | 2010-09-01 | 23.572 | 55,944 | -5,380 | 0.00% | 1,318,710 |
| 2010-09-02 | 2010-08-31 | 23.460 | 61,324 | +7,531 | 0.00% | 1,438,687 |
| 2010-09-01 | 2010-08-30 | 23.683 | 53,793 | -1,614 | 0.00% | 1,274,006 |
| 2010-08-31 | 2010-08-27 | 23.089 | 55,407 | -3,227 | 0.00% | 1,279,271 |
| 2010-08-30 | 2010-08-26 | 23.275 | 58,634 | +2,690 | 0.00% | 1,364,678 |
| 2010-08-27 | 2010-08-25 | 23.349 | 55,944 | +2,958 | 0.00% | 1,306,230 |
| 2010-08-26 | 2010-08-24 | 24.985 | 52,986 | -3,227 | 0.00% | 1,323,844 |
| 2010-08-24 | 2010-08-20 | 25.803 | 56,213 | +3,227 | 0.00% | 1,450,450 |
| 2010-08-17 | 2010-08-13 | 25.766 | 52,986 | +5,917 | 0.00% | 1,365,214 |
| 2010-08-09 | 2010-08-05 | 26.360 | 47,069 | +8,069 | 0.00% | 1,240,760 |
| 2010-07-28 | 2010-07-26 | 27.327 | 39,000 | -5,917 | 0.00% | 1,065,757 |
| 2010-07-27 | 2010-07-23 | 28.071 | 44,917 | -1,614 | 0.00% | 1,260,852 |
| 2010-07-23 | 2010-07-21 | 27.104 | 46,531 | -5,379 | 0.00% | 1,261,178 |
| 2010-07-22 | 2010-07-20 | 26.137 | 51,910 | +5,379 | 0.00% | 1,356,790 |
| 2010-07-16 | 2010-07-14 | 25.728 | 46,531 | -538 | 0.00% | 1,197,167 |
| 2010-07-15 | 2010-07-13 | 25.059 | 47,069 | -2,689 | 0.00% | 1,179,509 |
| 2010-07-13 | 2010-07-09 | 25.431 | 49,758 | -21,517 | 0.00% | 1,265,393 |
| 2010-07-12 | 2010-07-08 | 24.353 | 71,275 | -5,380 | 0.00% | 1,735,741 |
| 2010-07-08 | 2010-07-06 | 23.758 | 76,655 | -16,137 | 0.00% | 1,821,159 |
| 2010-06-30 | 2010-06-28 | 23.498 | 92,792 | +16,137 | 0.00% | 2,180,389 |
| 2010-06-29 | 2010-06-25 | 23.460 | 76,655 | +5,380 | 0.00% | 1,798,359 |
| 2010-06-23 | 2010-06-21 | 24.278 | 71,275 | -2,690 | 0.00% | 1,730,441 |
| 2010-06-22 | 2010-06-18 | 22.531 | 73,965 | -2,690 | 0.00% | 1,666,500 |
| 2010-06-21 | 2010-06-17 | 22.271 | 76,655 | +2,152 | 0.00% | 1,707,158 |
| 2010-06-18 | 2010-06-15 | 22.122 | 74,503 | +1,076 | 0.00% | 1,648,152 |
| 2010-06-17 | 2010-06-14 | 22.345 | 73,427 | -1,614 | 0.00% | 1,640,728 |
| 2010-06-15 | 2010-06-11 | 22.196 | 75,041 | -3,765 | 0.00% | 1,665,633 |
| 2010-06-14 | 2010-06-10 | 21.936 | 78,806 | +1,076 | 0.00% | 1,728,692 |
| 2010-06-11 | 2010-06-09 | 21.862 | 77,730 | -3,228 | 0.00% | 1,699,309 |
| 2010-06-10 | 2010-06-08 | 21.564 | 80,958 | +2,152 | 0.00% | 1,745,799 |
| 2010-06-04 | 2010-06-02 | 21.490 | 78,806 | -1,614 | 0.00% | 1,693,533 |
| 2010-06-03 | 2010-06-01 | 20.969 | 80,420 | -2,152 | 0.00% | 1,686,357 |
| 2010-06-02 | 2010-05-31 | 21.676 | 82,572 | +2,152 | 0.00% | 1,789,814 |
| 2010-06-01 | 2010-05-28 | 21.341 | 80,420 | -3,228 | 0.00% | 1,716,257 |
| 2010-05-31 | 2010-05-27 | 21.639 | 83,648 | -4,303 | 0.00% | 1,810,027 |
| 2010-05-28 | 2010-05-26 | 20.449 | 87,951 | -3,228 | 0.00% | 1,798,498 |
| 2010-05-27 | 2010-05-25 | 20.254 | 91,179 | +538 | 0.00% | 1,846,721 |
| 2010-05-26 | 2010-05-24 | 21.622 | 90,641 | -3,834 | 0.00% | 1,959,820 |
| 2010-05-25 | 2010-05-20 | 20.216 | 94,475 | +5,264 | 0.01% | 1,909,888 |
| 2010-05-24 | 2010-05-19 | 20.976 | 89,211 | +3,158 | 0.00% | 1,871,272 |
| 2010-05-20 | 2010-05-18 | 21.660 | 86,053 | +3,157 | 0.00% | 1,863,890 |
| 2010-05-18 | 2010-05-14 | 21.926 | 82,896 | +2,106 | 0.00% | 1,817,560 |
| 2010-05-10 | 2010-05-06 | 21.052 | 80,790 | -18,422 | 0.00% | 1,700,774 |
| 2010-05-07 | 2010-05-05 | 21.166 | 99,212 | +1,579 | 0.01% | 2,099,901 |
| 2010-05-03 | 2010-04-29 | 22.686 | 97,633 | -3,157 | 0.01% | 2,214,880 |
| 2010-04-28 | 2010-04-26 | 22.800 | 100,790 | +10,526 | 0.01% | 2,297,989 |
| 2010-04-27 | 2010-04-23 | 22.496 | 90,264 | -1,579 | 0.00% | 2,030,559 |
| 2010-04-23 | 2010-04-21 | 23.294 | 91,843 | -8,421 | 0.00% | 2,139,370 |
| 2010-04-21 | 2010-04-19 | 22.800 | 100,264 | +11,579 | 0.01% | 2,285,997 |
| 2010-04-20 | 2010-04-16 | 24.168 | 88,685 | +23,421 | 0.00% | 2,143,318 |
| 2010-04-19 | 2010-04-15 | 25.346 | 65,264 | +17,106 | 0.00% | 1,654,165 |
| 2010-04-15 | 2010-04-13 | 26.182 | 48,158 | +3,684 | 0.00% | 1,260,860 |
| 2010-04-09 | 2010-04-07 | 28.576 | 44,474 | -3,684 | 0.00% | 1,270,877 |
| 2010-04-01 | 2010-03-30 | 27.170 | 48,158 | -3,158 | 0.00% | 1,308,440 |
| 2010-03-31 | 2010-03-29 | 26.220 | 51,316 | -15,264 | 0.00% | 1,345,492 |
| 2010-03-30 | 2010-03-26 | 26.068 | 66,580 | -15,789 | 0.00% | 1,735,590 |
| 2010-03-29 | 2010-03-25 | 25.384 | 82,369 | +6,842 | 0.00% | 2,090,834 |
| 2010-03-26 | 2010-03-24 | 25.574 | 75,527 | +15,790 | 0.00% | 1,931,509 |
| 2010-03-22 | 2010-03-18 | 26.258 | 59,737 | +11,579 | 0.00% | 1,568,559 |
| 2010-03-16 | 2010-03-12 | 26.980 | 48,158 | +3,684 | 0.00% | 1,299,290 |
| 2010-03-15 | 2010-03-11 | 27.512 | 44,474 | +1,053 | 0.00% | 1,223,557 |
| 2010-03-12 | 2010-03-10 | 27.626 | 43,421 | -15,790 | 0.00% | 1,199,537 |
| 2010-03-10 | 2010-03-08 | 26.676 | 59,211 | -2,105 | 0.00% | 1,579,497 |
| 2010-03-09 | 2010-03-05 | 26.182 | 61,316 | +2,105 | 0.00% | 1,605,360 |
| 2010-03-05 | 2010-03-03 | 26.296 | 59,211 | -1,579 | 0.00% | 1,556,997 |
| 2010-03-04 | 2010-03-02 | 26.106 | 60,790 | -2,632 | 0.00% | 1,586,968 |
| 2010-03-03 | 2010-03-01 | 25.688 | 63,422 | -5,789 | 0.00% | 1,629,168 |
| 2010-03-02 | 2010-02-26 | 24.586 | 69,211 | -4,211 | 0.00% | 1,701,605 |
| 2010-03-01 | 2010-02-25 | 24.282 | 73,422 | -789 | 0.00% | 1,782,815 |
| 2010-02-26 | 2010-02-24 | 23.978 | 74,211 | -10,527 | 0.00% | 1,779,414 |
| 2010-02-25 | 2010-02-23 | 23.978 | 84,738 | -10,526 | 0.00% | 2,031,828 |
| 2010-02-22 | 2010-02-18 | 22.952 | 95,264 | -2,105 | 0.01% | 2,186,478 |
| 2010-02-12 | 2010-02-10 | 22.458 | 97,369 | +2,631 | 0.01% | 2,186,692 |
| 2010-02-11 | 2010-02-09 | 22.306 | 94,738 | -3,158 | 0.01% | 2,113,205 |
| 2010-02-10 | 2010-02-08 | 21.850 | 97,896 | +3,158 | 0.01% | 2,139,007 |
| 2010-02-09 | 2010-02-05 | 22.420 | 94,738 | +2,106 | 0.01% | 2,124,005 |
| 2010-02-03 | 2010-02-01 | 23.294 | 92,632 | -15,790 | 0.00% | 2,157,749 |
| 2010-02-02 | 2010-01-29 | 22.800 | 108,422 | -1,579 | 0.01% | 2,471,997 |
| 2010-02-01 | 2010-01-28 | 22.192 | 110,001 | -2,632 | 0.01% | 2,441,118 |
| 2010-01-28 | 2010-01-26 | 22.230 | 112,633 | -526 | 0.01% | 2,503,807 |
| 2010-01-27 | 2010-01-25 | 22.952 | 113,159 | +8,421 | 0.01% | 2,597,200 |
| 2010-01-26 | 2010-01-22 | 23.750 | 104,738 | +2,632 | 0.01% | 2,487,503 |
| 2010-01-25 | 2010-01-21 | 23.902 | 102,106 | +21,053 | 0.01% | 2,440,514 |
| 2010-01-22 | 2010-01-20 | 24.814 | 81,053 | -16,843 | 0.00% | 2,011,229 |
| 2010-01-21 | 2010-01-19 | 25.194 | 97,896 | +9,474 | 0.01% | 2,466,368 |
| 2010-01-20 | 2010-01-18 | 24.282 | 88,422 | +2,105 | 0.00% | 2,147,042 |
| 2010-01-19 | 2010-01-15 | 24.852 | 86,317 | +8,948 | 0.00% | 2,145,129 |
| 2010-01-18 | 2010-01-14 | 24.092 | 77,369 | -2,105 | 0.00% | 1,863,956 |
| 2010-01-15 | 2010-01-13 | 25.194 | 79,474 | +1,052 | 0.00% | 2,002,248 |
| 2010-01-14 | 2010-01-12 | 26.562 | 78,422 | +19,474 | 0.00% | 2,083,025 |
| 2010-01-13 | 2010-01-11 | 27.170 | 58,948 | +3,421 | 0.00% | 1,601,601 |
| 2010-01-12 | 2010-01-08 | 27.094 | 55,527 | +10,527 | 0.00% | 1,504,434 |
| 2010-01-11 | 2010-01-07 | 27.702 | 45,000 | -14,737 | 0.00% | 1,246,578 |
| 2010-01-07 | 2010-01-05 | 27.132 | 59,737 | -7,369 | 0.00% | 1,620,768 |
| 2010-01-06 | 2010-01-04 | 26.942 | 67,106 | +8,948 | 0.00% | 1,807,952 |
| 2010-01-05 | 2009-12-31 | 27.968 | 58,158 | -11,580 | 0.00% | 1,626,547 |
| 2010-01-04 | 2009-12-29 | 26.752 | 69,738 | +527 | 0.00% | 1,865,613 |
| 2009-12-30 | 2009-12-28 | 26.600 | 69,211 | +15,789 | 0.00% | 1,840,995 |
| 2009-12-23 | 2009-12-21 | 26.334 | 53,422 | -2,105 | 0.00% | 1,406,801 |
| 2009-12-22 | 2009-12-18 | 27.018 | 55,527 | +7,369 | 0.00% | 1,500,214 |
| 2009-12-21 | 2009-12-17 | 28.500 | 48,158 | +526 | 0.00% | 1,372,490 |
| 2009-12-18 | 2009-12-16 | 28.690 | 47,632 | +12,632 | 0.00% | 1,366,549 |
| 2009-12-17 | 2009-12-15 | 29.868 | 35,000 | +7,894 | 0.00% | 1,045,370 |
| 2009-12-15 | 2009-12-11 | 31.502 | 27,106 | -52,632 | 0.00% | 853,885 |
| 2009-12-14 | 2009-12-10 | 31.464 | 79,738 | -6,315 | 0.00% | 2,508,852 |
| 2009-12-11 | 2009-12-09 | 32.262 | 86,053 | -52,633 | 0.00% | 2,776,215 |
| 2009-12-09 | 2009-12-07 | 33.364 | 138,686 | -2,105 | 0.01% | 4,627,074 |
| 2009-12-08 | 2009-12-04 | 32.680 | 140,791 | -51,053 | 0.01% | 4,601,005 |
| 2009-12-07 | 2009-12-03 | 31.274 | 191,844 | -107,896 | 0.01% | 5,999,670 |
| 2009-12-04 | 2009-12-02 | 29.450 | 299,740 | -32,105 | 0.02% | 8,827,256 |
| 2009-12-02 | 2009-11-30 | 27.968 | 331,845 | +45,263 | 0.02% | 9,280,950 |
| 2009-12-01 | 2009-11-27 | 26.068 | 286,582 | -50,000 | 0.02% | 7,470,546 |
| 2009-11-30 | 2009-11-26 | 27.056 | 336,582 | -270,003 | 0.02% | 9,106,473 |
| 2009-11-27 | 2009-11-25 | 26.638 | 606,585 | -5,263 | 0.03% | 16,158,052 |
| 2009-11-26 | 2009-11-24 | 26.258 | 611,848 | +3,158 | 0.03% | 16,065,747 |
| 2009-11-25 | 2009-11-23 | 26.372 | 608,690 | +4,210 | 0.03% | 16,052,215 |
| 2009-11-24 | 2009-11-20 | 26.524 | 604,480 | +64,738 | 0.03% | 16,033,070 |
| 2009-11-23 | 2009-11-19 | 26.866 | 539,742 | +105,264 | 0.03% | 14,500,566 |
| 2009-11-20 | 2009-11-18 | 27.550 | 434,478 | -7,895 | 0.02% | 11,969,751 |
| 2009-11-19 | 2009-11-17 | 28.120 | 442,373 | +105,264 | 0.02% | 12,439,406 |
| 2009-11-18 | 2009-11-16 | 28.310 | 337,109 | +13,158 | 0.02% | 9,543,462 |
| 2009-11-17 | 2009-11-13 | 28.766 | 323,951 | -3,684 | 0.02% | 9,318,683 |
| 2009-11-16 | 2009-11-12 | 29.032 | 327,635 | -526 | 0.02% | 9,511,806 |
| 2009-11-13 | 2009-11-11 | 28.880 | 328,161 | -4,211 | 0.02% | 9,477,197 |
| 2009-11-12 | 2009-11-10 | 28.690 | 332,372 | -133,685 | 0.02% | 9,535,659 |
| 2009-11-11 | 2009-11-09 | 28.158 | 466,057 | -107,896 | 0.03% | 13,123,104 |
| 2009-11-10 | 2009-11-06 | 27.056 | 573,953 | -168,423 | 0.03% | 15,528,720 |
| 2009-11-09 | 2009-11-05 | 26.638 | 742,376 | +5,263 | 0.04% | 19,775,217 |
| 2009-11-06 | 2009-11-04 | 27.056 | 737,113 | +8,422 | 0.04% | 19,943,133 |
| 2009-11-05 | 2009-11-03 | 26.828 | 728,691 | +157,896 | 0.04% | 19,549,130 |
| 2009-11-04 | 2009-11-02 | 27.892 | 570,795 | +7,895 | 0.03% | 15,920,458 |
| 2009-11-03 | 2009-10-30 | 28.044 | 562,900 | -159,476 | 0.03% | 15,785,812 |
| 2009-11-02 | 2009-10-29 | 26.676 | 722,376 | +2,632 | 0.04% | 19,269,913 |
| 2009-10-29 | 2009-10-27 | 28.349 | 719,744 | +11,653 | 0.04% | 20,404,031 |
| 2009-10-28 | 2009-10-23 | 30.453 | 708,091 | -78,416 | 0.04% | 21,563,630 |
| 2009-10-21 | 2009-10-19 | 28.349 | 786,507 | -5,227 | 0.04% | 22,296,696 |
| 2009-10-20 | 2009-10-16 | 26.666 | 791,734 | +5,227 | 0.04% | 21,112,118 |
| 2009-10-14 | 2009-10-12 | 26.742 | 786,507 | -4,182 | 0.04% | 21,032,916 |
| 2009-10-13 | 2009-10-09 | 27.622 | 790,689 | +523 | 0.04% | 21,840,502 |
| 2009-10-08 | 2009-10-06 | 26.857 | 790,166 | -10,456 | 0.04% | 21,221,456 |
| 2009-10-06 | 2009-10-02 | 25.021 | 800,622 | -1,306 | 0.04% | 20,032,031 |
| 2009-10-05 | 2009-09-30 | 25.135 | 801,928 | +49,663 | 0.04% | 20,156,748 |
| 2009-10-02 | 2009-09-29 | 25.403 | 752,265 | -5,228 | 0.04% | 19,109,911 |
| 2009-09-30 | 2009-09-28 | 24.906 | 757,493 | +120,237 | 0.04% | 18,865,978 |
| 2009-09-29 | 2009-09-25 | 26.513 | 637,256 | +10,978 | 0.03% | 16,895,338 |
| 2009-09-28 | 2009-09-24 | 26.168 | 626,278 | +52,277 | 0.03% | 16,388,642 |
| 2009-09-25 | 2009-09-23 | 27.163 | 574,001 | +106,384 | 0.03% | 15,591,601 |
| 2009-09-24 | 2009-09-22 | 28.119 | 467,617 | +104,554 | 0.03% | 13,149,140 |
| 2009-09-23 | 2009-09-21 | 28.617 | 363,063 | +78,415 | 0.02% | 10,389,707 |
| 2009-09-22 | 2009-09-18 | 29.076 | 284,648 | +78,415 | 0.02% | 8,276,400 |
| 2009-09-21 | 2009-09-17 | 28.540 | 206,233 | +156,309 | 0.01% | 5,885,952 |
| 2009-09-17 | 2009-09-15 | 28.119 | 49,924 | +26,661 | 0.00% | 1,403,836 |
| 2009-09-15 | 2009-09-11 | 28.770 | 23,263 | -1,046 | 0.00% | 669,273 |
| 2009-09-14 | 2009-09-10 | 28.119 | 24,309 | -2,614 | 0.00% | 683,556 |
| 2009-09-11 | 2009-09-09 | 27.125 | 26,923 | -16,728 | 0.00% | 730,280 |
| 2009-09-10 | 2009-09-08 | 26.780 | 43,651 | +5,227 | 0.00% | 1,168,993 |
| 2009-09-09 | 2009-09-07 | 26.627 | 38,424 | -7,841 | 0.00% | 1,023,132 |
| 2009-09-07 | 2009-09-03 | 24.791 | 46,265 | -5,228 | 0.00% | 1,146,957 |
| 2009-09-04 | 2009-09-02 | 22.955 | 51,493 | +4,182 | 0.00% | 1,182,005 |
| 2009-09-03 | 2009-09-01 | 23.414 | 47,311 | -1,568 | 0.00% | 1,107,728 |
| 2009-09-02 | 2009-08-31 | 22.075 | 48,879 | -2,614 | 0.00% | 1,078,991 |
| 2009-08-31 | 2009-08-27 | 23.605 | 51,493 | +8,887 | 0.00% | 1,215,495 |
| 2009-08-28 | 2009-08-26 | 24.485 | 42,606 | -2,614 | 0.00% | 1,043,207 |
| 2009-08-27 | 2009-08-25 | 25.212 | 45,220 | +9,410 | 0.00% | 1,140,081 |
| 2009-08-25 | 2009-08-21 | 25.135 | 35,810 | +7,319 | 0.00% | 900,097 |
| 2009-08-24 | 2009-08-20 | 26.092 | 28,491 | +1,568 | 0.00% | 743,382 |
| 2009-08-20 | 2009-08-18 | 26.398 | 26,923 | -522 | 0.00% | 710,710 |
| 2009-08-17 | 2009-08-13 | 27.278 | 27,445 | -5,751 | 0.00% | 748,639 |
| 2009-08-14 | 2009-08-12 | 25.786 | 33,196 | -4,182 | 0.00% | 855,983 |
| 2009-08-13 | 2009-08-11 | 26.436 | 37,378 | +4,182 | 0.00% | 988,129 |
| 2009-08-12 | 2009-08-10 | 26.627 | 33,196 | -5,750 | 0.00% | 883,924 |
| 2009-08-11 | 2009-08-07 | 26.360 | 38,946 | +3,136 | 0.00% | 1,026,601 |
| 2009-08-10 | 2009-08-06 | 27.813 | 35,810 | +13,592 | 0.00% | 995,998 |
| 2009-08-07 | 2009-08-05 | 29.152 | 22,218 | -1,568 | 0.00% | 647,709 |
| 2009-08-05 | 2009-08-03 | 31.142 | 23,786 | -83,643 | 0.00% | 740,740 |
| 2009-08-04 | 2009-07-31 | 29.803 | 107,429 | +40,776 | 0.01% | 3,201,686 |
| 2009-08-03 | 2009-07-30 | 29.038 | 66,653 | +31,366 | 0.00% | 1,935,447 |
| 2009-07-31 | 2009-07-29 | 29.688 | 35,287 | +5,228 | 0.00% | 1,047,602 |
| 2009-07-29 | 2009-07-27 | 31.180 | 30,059 | +5,227 | 0.00% | 937,242 |
| 2009-07-28 | 2009-07-24 | 30.262 | 24,832 | -296,148 | 0.00% | 751,464 |
| 2009-07-27 | 2009-07-23 | 28.158 | 320,980 | +41,821 | 0.02% | 9,038,066 |
| 2009-07-24 | 2009-07-22 | 26.972 | 279,159 | +16,990 | 0.02% | 7,529,402 |
| 2009-07-23 | 2009-07-21 | 27.928 | 262,169 | -168,332 | 0.01% | 7,321,902 |
| 2009-07-22 | 2009-07-20 | 27.699 | 430,501 | +210,154 | 0.02% | 11,924,288 |
| 2009-07-21 | 2009-07-17 | 27.966 | 220,347 | -52,277 | 0.01% | 6,162,320 |
| 2009-07-20 | 2009-07-16 | 26.972 | 272,624 | -184,015 | 0.01% | 7,353,141 |
| 2009-07-16 | 2009-07-14 | 26.933 | 456,639 | -2,614 | 0.02% | 12,298,875 |
| 2009-07-14 | 2009-07-10 | 27.087 | 459,253 | +27,184 | 0.02% | 12,439,559 |
| 2009-07-13 | 2009-07-09 | 27.087 | 432,069 | +4,182 | 0.02% | 11,703,239 |
| 2009-07-10 | 2009-07-08 | 27.813 | 427,887 | +131,215 | 0.02% | 11,900,994 |
| 2009-07-09 | 2009-07-07 | 28.655 | 296,672 | +42,867 | 0.02% | 8,501,158 |
| 2009-07-08 | 2009-07-06 | 30.491 | 253,805 | -15,421 | 0.01% | 7,738,882 |
| 2009-07-07 | 2009-07-03 | 30.185 | 269,226 | +36,594 | 0.01% | 8,126,691 |
| 2009-07-06 | 2009-07-02 | 29.726 | 232,632 | -82,859 | 0.01% | 6,915,287 |
| 2009-07-03 | 2009-06-30 | 28.808 | 315,491 | -51,232 | 0.02% | 9,088,698 |
| 2009-07-02 | 2009-06-29 | 30.262 | 366,723 | -5,750 | 0.02% | 11,097,735 |
| 2009-06-30 | 2009-06-26 | 29.803 | 372,473 | -29,275 | 0.02% | 11,100,741 |
| 2009-06-29 | 2009-06-25 | 28.196 | 401,748 | -24,571 | 0.02% | 11,327,679 |
| 2009-06-26 | 2009-06-24 | 26.436 | 426,319 | -31,366 | 0.02% | 11,270,222 |
| 2009-06-23 | 2009-06-19 | 24.676 | 457,685 | -5,227 | 0.02% | 11,293,957 |
| 2009-06-22 | 2009-06-18 | 24.217 | 462,912 | -9,410 | 0.03% | 11,210,420 |
| 2009-06-19 | 2009-06-17 | 24.485 | 472,322 | +20,911 | 0.03% | 11,564,793 |
| 2009-06-18 | 2009-06-16 | 24.638 | 451,411 | +26,138 | 0.02% | 11,121,868 |
| 2009-06-17 | 2009-06-15 | 26.283 | 425,273 | +104,554 | 0.02% | 11,177,489 |
| 2009-06-16 | 2009-06-12 | 26.933 | 320,719 | -37,901 | 0.02% | 8,638,077 |
| 2009-06-15 | 2009-06-11 | 27.278 | 358,620 | +177,742 | 0.02% | 9,782,363 |
| 2009-06-12 | 2009-06-10 | 26.627 | 180,878 | -5,751 | 0.01% | 4,816,313 |
| 2009-06-11 | 2009-06-09 | 25.021 | 186,629 | +52,277 | 0.01% | 4,669,567 |
| 2009-06-10 | 2009-06-08 | 24.370 | 134,352 | +6,273 | 0.01% | 3,274,186 |
| 2009-06-01 | 2009-05-27 | 24.485 | 128,079 | -6,273 | 0.01% | 3,136,011 |
| 2009-05-29 | 2009-05-26 | 22.649 | 134,352 | -15,683 | 0.01% | 3,042,885 |
| 2009-05-27 | 2009-05-25 | 22.403 | 150,035 | -1,045 | 0.01% | 3,361,197 |
| 2009-05-26 | 2009-05-22 | 20.391 | 151,080 | +1,696 | 0.01% | 3,080,636 |
| 2009-05-22 | 2009-05-20 | 21.165 | 149,384 | +20,676 | 0.01% | 3,161,653 |
| 2009-05-21 | 2009-05-19 | 21.900 | 128,708 | +517 | 0.01% | 2,818,673 |
| 2009-05-20 | 2009-05-18 | 21.938 | 128,191 | +1,550 | 0.01% | 2,812,311 |
| 2009-05-18 | 2009-05-14 | 21.319 | 126,641 | -5,169 | 0.01% | 2,699,906 |
| 2009-05-13 | 2009-05-11 | 19.733 | 131,810 | -20,676 | 0.01% | 2,601,006 |
| 2009-05-12 | 2009-05-08 | 19.172 | 152,486 | -98,469 | 0.01% | 2,923,455 |
| 2009-05-11 | 2009-05-07 | 18.650 | 250,955 | -16,024 | 0.01% | 4,680,214 |
| 2009-05-08 | 2009-05-06 | 19.095 | 266,979 | +135,169 | 0.01% | 5,097,850 |
| 2009-05-07 | 2009-05-05 | 18.746 | 131,810 | -5,169 | 0.01% | 2,470,956 |
| 2009-05-06 | 2009-05-04 | 18.553 | 136,979 | +5,169 | 0.01% | 2,541,355 |
| 2009-05-05 | 2009-04-30 | 16.889 | 131,810 | -11,888 | 0.01% | 2,226,155 |
| 2009-05-04 | 2009-04-29 | 15.264 | 143,698 | -7,754 | 0.01% | 2,193,414 |
| 2009-04-30 | 2009-04-28 | 13.871 | 151,452 | -10,338 | 0.01% | 2,100,811 |
| 2009-04-29 | 2009-04-27 | 13.504 | 161,790 | -46,521 | 0.01% | 2,184,741 |
| 2009-04-27 | 2009-04-23 | 14.045 | 208,311 | +2,584 | 0.01% | 2,925,780 |
| 2009-04-24 | 2009-04-22 | 13.329 | 205,727 | +38,768 | 0.01% | 2,742,226 |
| 2009-04-23 | 2009-04-21 | 13.639 | 166,959 | +18,092 | 0.01% | 2,277,151 |
| 2009-04-21 | 2009-04-17 | 15.303 | 148,867 | -11,631 | 0.01% | 2,278,073 |
| 2009-04-20 | 2009-04-16 | 15.419 | 160,498 | +19,126 | 0.01% | 2,474,690 |
| 2009-04-17 | 2009-04-15 | 15.728 | 141,372 | -5,169 | 0.01% | 2,223,549 |
| 2009-04-16 | 2009-04-14 | 15.516 | 146,541 | -9,821 | 0.01% | 2,273,664 |
| 2009-04-15 | 2009-04-09 | 14.045 | 156,362 | -21,193 | 0.01% | 2,196,143 |
| 2009-04-14 | 2009-04-08 | 13.001 | 177,555 | +31,531 | 0.01% | 2,308,314 |
| 2009-04-09 | 2009-04-07 | 14.896 | 146,024 | +5,427 | 0.01% | 2,175,243 |
| 2009-04-08 | 2009-04-06 | 15.341 | 140,597 | +8,787 | 0.01% | 2,156,960 |
| 2009-04-06 | 2009-04-02 | 15.670 | 131,810 | -5,169 | 0.01% | 2,065,505 |
| 2009-03-31 | 2009-03-27 | 13.039 | 136,979 | -15,507 | 0.01% | 1,786,104 |
| 2009-03-30 | 2009-03-26 | 12.053 | 152,486 | +15,507 | 0.01% | 1,837,853 |
| 2009-03-27 | 2009-03-25 | 12.304 | 136,979 | -1,550 | 0.01% | 1,685,404 |
| 2009-03-26 | 2009-03-24 | 12.884 | 138,529 | -2,068 | 0.01% | 1,784,875 |
| 2009-03-23 | 2009-03-19 | 11.143 | 140,597 | -7,754 | 0.01% | 1,566,720 |
| 2009-03-19 | 2009-03-17 | 10.099 | 148,351 | -3,618 | 0.01% | 1,498,145 |
| 2009-03-18 | 2009-03-16 | 10.157 | 151,969 | -28,429 | 0.01% | 1,543,502 |
| 2009-03-17 | 2009-03-13 | 10.021 | 180,398 | -2,585 | 0.01% | 1,807,816 |
| 2009-03-16 | 2009-03-12 | 9.692 | 182,983 | +3,618 | 0.01% | 1,773,541 |
| 2009-03-13 | 2009-03-11 | 9.654 | 179,365 | -10,338 | 0.01% | 1,731,534 |
| 2009-03-11 | 2009-03-09 | 8.938 | 189,703 | +95,627 | 0.01% | 1,695,544 |
| 2009-03-10 | 2009-03-06 | 8.667 | 94,076 | +10,338 | 0.01% | 815,360 |
| 2009-03-09 | 2009-03-05 | 9.170 | 83,738 | -5,169 | 0.00% | 767,881 |
| 2009-03-03 | 2009-02-27 | 7.796 | 88,907 | -2,584 | 0.01% | 693,160 |
| 2009-02-25 | 2009-02-23 | 8.899 | 91,491 | -1,551 | 0.01% | 814,196 |
| 2009-02-24 | 2009-02-20 | 8.822 | 93,042 | +25,845 | 0.01% | 820,799 |
| 2009-02-23 | 2009-02-19 | 9.402 | 67,197 | +1,551 | 0.00% | 631,799 |
| 2009-02-17 | 2009-02-13 | 9.673 | 65,646 | +3,618 | 0.00% | 634,996 |
| 2009-02-16 | 2009-02-12 | 9.131 | 62,028 | +5,169 | 0.00% | 566,399 |
| 2009-02-12 | 2009-02-10 | 9.770 | 56,859 | +14,473 | 0.00% | 555,499 |
| 2009-02-11 | 2009-02-09 | 10.408 | 42,386 | -5,169 | 0.00% | 441,161 |
| 2009-02-10 | 2009-02-06 | 10.408 | 47,555 | -9,304 | 0.00% | 494,961 |
| 2009-02-09 | 2009-02-05 | 9.383 | 56,859 | +4,135 | 0.00% | 533,499 |
| 2009-02-06 | 2009-02-04 | 9.189 | 52,724 | -10,338 | 0.00% | 484,501 |
| 2009-02-05 | 2009-02-03 | 8.628 | 63,062 | +10,338 | 0.00% | 544,121 |
| 2009-02-04 | 2009-02-02 | 9.035 | 52,724 | +5,169 | 0.00% | 476,341 |
| 2009-02-02 | 2009-01-29 | 9.770 | 47,555 | -5,169 | 0.00% | 464,601 |
| 2009-01-30 | 2009-01-23 | 9.325 | 52,724 | +5,169 | 0.00% | 491,641 |
| 2009-01-22 | 2009-01-20 | 9.325 | 47,555 | -5,169 | 0.00% | 443,441 |
| 2009-01-20 | 2009-01-16 | 9.363 | 52,724 | -4,652 | 0.00% | 493,681 |
| 2009-01-16 | 2009-01-14 | 9.189 | 57,376 | -5,169 | 0.00% | 527,250 |
| 2009-01-14 | 2009-01-12 | 9.189 | 62,545 | +3,618 | 0.00% | 574,750 |
| 2009-01-13 | 2009-01-09 | 10.292 | 58,927 | +6,203 | 0.00% | 606,483 |
| 2009-01-12 | 2009-01-08 | 10.621 | 52,724 | +1,034 | 0.00% | 559,981 |
| 2009-01-09 | 2009-01-07 | 11.704 | 51,690 | +5,169 | 0.00% | 604,999 |
| 2009-01-08 | 2009-01-06 | 11.666 | 46,521 | +4,135 | 0.00% | 542,699 |
| 2009-01-06 | 2009-01-02 | 10.872 | 42,386 | -5,169 | 0.00% | 460,841 |
| 2009-01-05 | 2008-12-31 | 10.408 | 47,555 | -3,101 | 0.00% | 494,961 |
| 2008-12-30 | 2008-12-24 | 10.679 | 50,656 | +3,101 | 0.00% | 540,957 |
| 2008-12-29 | 2008-12-22 | 11.453 | 47,555 | -12,922 | 0.00% | 544,641 |
| 2008-12-23 | 2008-12-19 | 11.937 | 60,477 | +20,676 | 0.00% | 721,885 |
| 2008-12-22 | 2008-12-18 | 12.362 | 39,801 | +7,753 | 0.00% | 492,026 |
| 2008-12-18 | 2008-12-16 | 10.563 | 32,048 | -5,169 | 0.00% | 338,522 |
| 2008-12-17 | 2008-12-15 | 9.925 | 37,217 | -4,135 | 0.00% | 369,361 |
| 2008-12-16 | 2008-12-12 | 10.079 | 41,352 | +6,720 | 0.00% | 416,799 |
| 2008-12-15 | 2008-12-11 | 11.317 | 34,632 | -6,462 | 0.00% | 391,946 |
| 2008-12-12 | 2008-12-10 | 11.550 | 41,094 | +6,462 | 0.00% | 474,619 |
| 2008-12-11 | 2008-12-09 | 11.588 | 34,632 | +5,169 | 0.00% | 401,326 |
| 2008-12-05 | 2008-12-03 | 10.002 | 29,463 | -1,034 | 0.00% | 294,687 |
| 2008-12-04 | 2008-12-02 | 9.383 | 30,497 | -3,102 | 0.00% | 286,149 |
| 2008-12-03 | 2008-12-01 | 9.480 | 33,599 | -1,033 | 0.00% | 318,504 |
| 2008-12-02 | 2008-11-28 | 8.996 | 34,632 | -5,169 | 0.00% | 311,547 |
| 2008-12-01 | 2008-11-27 | 8.067 | 39,801 | -15,507 | 0.00% | 321,087 |
| 2008-11-28 | 2008-11-26 | 7.352 | 55,308 | -10,338 | 0.00% | 406,597 |
| 2008-11-27 | 2008-11-25 | 6.907 | 65,646 | +10,338 | 0.00% | 453,387 |
| 2008-11-26 | 2008-11-24 | 7.081 | 55,308 | -5,169 | 0.00% | 391,617 |
| 2008-11-25 | 2008-11-21 | 7.255 | 60,477 | +5,169 | 0.00% | 438,747 |
| 2008-11-20 | 2008-11-18 | 7.332 | 55,308 | -4,136 | 0.00% | 405,527 |
| 2008-11-19 | 2008-11-17 | 7.874 | 59,444 | +5,169 | 0.00% | 468,053 |
| 2008-11-18 | 2008-11-14 | 8.125 | 54,275 | +9,305 | 0.00% | 441,003 |
| 2008-11-13 | 2008-11-11 | 9.170 | 44,970 | +5,169 | 0.00% | 412,377 |
| 2008-11-12 | 2008-11-10 | 9.480 | 39,801 | -1,551 | 0.00% | 377,297 |
| 2008-11-07 | 2008-11-05 | 9.112 | 41,352 | +1,551 | 0.00% | 376,799 |
| 2008-11-05 | 2008-11-03 | 8.377 | 39,801 | -1,034 | 0.00% | 333,407 |
| 2008-10-29 | 2008-10-27 | 6.926 | 40,835 | -2,326 | 0.00% | 282,819 |
| 2008-10-24 | 2008-10-22 | 7.622 | 43,161 | -5,169 | 0.00% | 328,988 |
| 2008-10-23 | 2008-10-21 | 8.280 | 48,330 | -10,338 | 0.00% | 400,178 |
| 2008-10-22 | 2008-10-20 | 8.338 | 58,668 | +10,338 | 0.00% | 489,183 |
| 2008-10-16 | 2008-10-14 | 8.241 | 48,330 | -5,169 | 0.00% | 398,308 |
| 2008-10-15 | 2008-10-13 | 7.545 | 53,499 | -5,169 | 0.00% | 403,648 |
| 2008-10-13 | 2008-10-09 | 7.738 | 58,668 | +4,135 | 0.00% | 453,998 |
| 2008-10-09 | 2008-10-06 | 8.125 | 54,533 | -10,338 | 0.00% | 443,100 |
| 2008-10-08 | 2008-10-03 | 9.286 | 64,871 | -5,169 | 0.00% | 602,400 |
| 2008-10-06 | 2008-10-02 | 9.286 | 70,040 | +10,338 | 0.00% | 650,399 |
| 2008-10-03 | 2008-09-30 | 8.474 | 59,702 | -11,372 | 0.00% | 505,890 |
| 2008-10-02 | 2008-09-29 | 8.396 | 71,074 | +8,787 | 0.00% | 596,751 |
| 2008-09-30 | 2008-09-26 | 8.222 | 62,287 | +10,338 | 0.00% | 512,129 |
| 2008-09-26 | 2008-09-24 | 7.738 | 51,949 | +2,585 | 0.00% | 402,004 |
| 2008-09-25 | 2008-09-23 | 7.932 | 49,364 | -10,338 | 0.00% | 391,550 |
| 2008-09-23 | 2008-09-19 | 9.363 | 59,702 | +2,843 | 0.00% | 559,020 |
| 2008-09-22 | 2008-09-18 | 8.609 | 56,859 | +517 | 0.00% | 489,499 |
| 2008-09-19 | 2008-09-17 | 9.576 | 56,342 | +4,135 | 0.00% | 539,548 |
| 2008-09-18 | 2008-09-16 | 10.350 | 52,207 | +5,686 | 0.00% | 540,350 |
| 2008-09-11 | 2008-09-09 | 13.020 | 46,521 | +15,507 | 0.00% | 605,699 |
| 2008-09-10 | 2008-09-08 | 14.084 | 31,014 | +2,326 | 0.00% | 436,799 |
| 2008-09-09 | 2008-09-05 | 13.929 | 28,688 | -105,965 | 0.00% | 399,600 |
| 2008-09-05 | 2008-09-03 | 15.380 | 134,653 | +3,619 | 0.01% | 2,070,980 |
| 2008-09-03 | 2008-09-01 | 16.347 | 131,034 | -5,169 | 0.01% | 2,142,069 |
| 2008-09-01 | 2008-08-28 | 16.870 | 136,203 | -3,102 | 0.01% | 2,297,714 |
| 2008-08-29 | 2008-08-27 | 16.831 | 139,305 | -2,067 | 0.01% | 2,344,654 |
| 2008-08-28 | 2008-08-26 | 15.902 | 141,372 | +2,067 | 0.01% | 2,248,164 |
| 2008-08-25 | 2008-08-20 | 16.367 | 139,305 | +3,102 | 0.01% | 2,279,974 |
| 2008-08-21 | 2008-08-19 | 14.955 | 136,203 | -5,169 | 0.01% | 2,036,850 |
| 2008-08-19 | 2008-08-15 | 15.148 | 141,372 | -5,169 | 0.01% | 2,141,499 |
| 2008-08-18 | 2008-08-14 | 15.670 | 146,541 | +5,169 | 0.01% | 2,296,344 |
| 2008-08-08 | 2008-08-05 | 17.992 | 141,372 | +2,584 | 0.01% | 2,543,543 |
| 2008-08-07 | 2008-08-04 | 19.327 | 138,788 | -5,169 | 0.01% | 2,682,318 |
| 2008-07-29 | 2008-07-25 | 19.578 | 143,957 | +5,686 | 0.01% | 2,818,423 |
| 2008-07-28 | 2008-07-24 | 20.468 | 138,271 | -4,135 | 0.01% | 2,830,151 |
| 2008-07-25 | 2008-07-23 | 21.203 | 142,406 | +1,551 | 0.01% | 3,019,476 |
| 2008-07-24 | 2008-07-22 | 19.346 | 140,855 | -1,551 | 0.01% | 2,724,991 |
| 2008-07-23 | 2008-07-21 | 18.920 | 142,406 | +1,551 | 0.01% | 2,694,387 |
| 2008-07-15 | 2008-07-11 | 21.010 | 140,855 | -2,585 | 0.01% | 2,959,340 |
| 2008-07-14 | 2008-07-10 | 20.120 | 143,440 | -4,652 | 0.01% | 2,886,001 |
| 2008-07-11 | 2008-07-09 | 18.785 | 148,092 | +4,135 | 0.01% | 2,781,914 |
| 2008-07-09 | 2008-07-07 | 18.475 | 143,957 | -27,654 | 0.01% | 2,659,677 |
| 2008-07-08 | 2008-07-04 | 16.773 | 171,611 | -4,135 | 0.01% | 2,878,439 |
| 2008-07-07 | 2008-07-03 | 15.728 | 175,746 | +3,101 | 0.01% | 2,764,196 |
| 2008-07-03 | 2008-06-30 | 17.315 | 172,645 | +14,732 | 0.01% | 2,989,302 |
| 2008-07-02 | 2008-06-27 | 17.179 | 157,913 | +6,203 | 0.01% | 2,712,837 |
| 2008-06-26 | 2008-06-24 | 18.572 | 151,710 | -517 | 0.01% | 2,817,593 |
| 2008-06-25 | 2008-06-23 | 19.540 | 152,227 | +3,360 | 0.01% | 2,974,444 |
| 2008-06-24 | 2008-06-20 | 20.313 | 148,867 | +2,584 | 0.01% | 3,023,991 |
| 2008-06-18 | 2008-06-16 | 22.562 | 146,283 | -5,169 | 0.01% | 3,300,421 |
| 2008-06-17 | 2008-06-13 | 21.346 | 151,452 | +7,204 | 0.01% | 3,232,820 |
| 2008-06-12 | 2008-06-10 | 22.876 | 144,248 | +8,156 | 0.01% | 3,299,787 |
| 2008-06-11 | 2008-06-06 | 24.877 | 136,092 | +7,136 | 0.01% | 3,385,552 |
| 2008-06-04 | 2008-06-02 | 26.093 | 128,956 | -1,275 | 0.01% | 3,364,889 |
| 2008-06-03 | 2008-05-30 | 25.505 | 130,231 | +2,549 | 0.01% | 3,321,508 |
| 2008-06-02 | 2008-05-29 | 24.092 | 127,682 | +101,942 | 0.01% | 3,076,137 |
| 2008-05-23 | 2008-05-21 | 25.348 | 25,740 | +1,529 | 0.00% | 652,452 |
| 2008-05-22 | 2008-05-20 | 25.936 | 24,211 | +1,019 | 0.00% | 627,945 |
| 2008-05-21 | 2008-05-19 | 26.564 | 23,192 | -4,587 | 0.00% | 616,076 |
| 2008-05-19 | 2008-05-15 | 28.016 | 27,779 | +510 | 0.00% | 778,256 |
| 2008-05-16 | 2008-05-14 | 28.526 | 27,269 | -4,078 | 0.00% | 777,877 |
| 2008-05-15 | 2008-05-13 | 28.291 | 31,347 | +4,078 | 0.00% | 886,827 |
| 2008-05-14 | 2008-05-09 | 27.820 | 27,269 | +2,548 | 0.00% | 758,618 |
| 2008-05-13 | 2008-05-08 | 28.251 | 24,721 | +1,529 | 0.00% | 698,403 |
| 2008-05-09 | 2008-05-07 | 29.468 | 23,192 | +2,039 | 0.00% | 683,417 |
| 2008-05-02 | 2008-04-29 | 31.312 | 21,153 | +1,019 | 0.00% | 662,342 |
| 2008-04-30 | 2008-04-28 | 32.175 | 20,134 | -1,274 | 0.00% | 647,816 |
| 2008-04-28 | 2008-04-24 | 32.999 | 21,408 | -1,784 | 0.00% | 706,447 |
| 2008-04-18 | 2008-04-16 | 25.348 | 23,192 | +7,136 | 0.00% | 587,866 |
| 2008-04-16 | 2008-04-14 | 27.270 | 16,056 | +1,529 | 0.00% | 437,854 |
| 2008-04-15 | 2008-04-11 | 29.429 | 14,527 | -2,548 | 0.00% | 427,509 |
| 2008-04-14 | 2008-04-10 | 28.487 | 17,075 | -2,549 | 0.00% | 486,413 |
| 2008-04-09 | 2008-04-07 | 31.194 | 19,624 | -2,039 | 0.00% | 612,156 |
| 2008-04-07 | 2008-04-02 | 28.801 | 21,663 | +5,097 | 0.00% | 623,910 |
| 2008-04-02 | 2008-03-31 | 27.388 | 16,566 | -1,019 | 0.00% | 453,712 |
| 2008-04-01 | 2008-03-28 | 26.996 | 17,585 | -3,058 | 0.00% | 474,721 |
| 2008-03-26 | 2008-03-20 | 20.600 | 20,643 | +764 | 0.00% | 425,245 |
| 2008-03-25 | 2008-03-19 | 22.405 | 19,879 | -2,548 | 0.00% | 445,388 |
| 2008-03-19 | 2008-03-17 | 19.698 | 22,427 | +2,548 | 0.00% | 441,756 |
| 2008-03-17 | 2008-03-13 | 23.190 | 19,879 | +1,529 | 0.00% | 460,988 |
| 2008-03-14 | 2008-03-12 | 24.798 | 18,350 | +1,530 | 0.00% | 455,052 |
| 2008-03-13 | 2008-03-11 | 25.191 | 16,820 | +2,293 | 0.00% | 423,710 |
| 2008-03-12 | 2008-03-10 | 24.798 | 14,527 | +2,039 | 0.00% | 360,247 |
| 2008-03-11 | 2008-03-07 | 26.486 | 12,488 | -5,607 | 0.00% | 330,753 |
| 2008-03-10 | 2008-03-06 | 27.741 | 18,095 | +2,549 | 0.00% | 501,979 |
| 2008-03-07 | 2008-03-05 | 27.938 | 15,546 | +3,058 | 0.00% | 434,316 |
| 2008-03-04 | 2008-02-29 | 31.469 | 12,488 | -1,019 | 0.00% | 392,984 |
| 2008-02-29 | 2008-02-27 | 31.665 | 13,507 | -1,529 | 0.00% | 427,701 |
| 2008-02-27 | 2008-02-25 | 30.880 | 15,036 | +1,529 | 0.00% | 464,317 |
| 2008-02-26 | 2008-02-22 | 32.136 | 13,507 | -1,529 | 0.00% | 434,061 |
| 2008-02-25 | 2008-02-21 | 32.450 | 15,036 | +1,529 | 0.00% | 487,916 |
| 2008-02-22 | 2008-02-20 | 32.921 | 13,507 | +1,019 | 0.00% | 444,660 |
| 2008-02-20 | 2008-02-18 | 34.490 | 12,488 | -2,039 | 0.00% | 430,714 |
| 2008-02-19 | 2008-02-15 | 35.589 | 14,527 | +2,039 | 0.00% | 517,000 |
| 2008-02-15 | 2008-02-13 | 33.392 | 12,488 | -2,039 | 0.00% | 416,994 |
| 2008-02-14 | 2008-02-12 | 32.371 | 14,527 | -3,568 | 0.00% | 470,259 |
| 2008-02-12 | 2008-02-06 | 32.685 | 18,095 | +255 | 0.00% | 591,441 |
| 2008-02-05 | 2008-02-01 | 29.272 | 17,840 | -7,136 | 0.00% | 522,205 |
| 2008-02-04 | 2008-01-31 | 26.878 | 24,976 | +5,607 | 0.00% | 671,307 |
| 2008-02-01 | 2008-01-30 | 26.250 | 19,369 | +3,568 | 0.00% | 508,441 |
| 2008-01-30 | 2008-01-28 | 30.331 | 15,801 | +510 | 0.00% | 479,261 |
| 2008-01-29 | 2008-01-25 | 31.783 | 15,291 | +2,039 | 0.00% | 485,991 |
| 2008-01-18 | 2008-01-16 | 31.783 | 13,252 | +509 | 0.00% | 421,186 |
| 2008-01-15 | 2008-01-11 | 36.766 | 12,743 | -4,077 | 0.00% | 468,510 |
| 2008-01-14 | 2008-01-10 | 36.766 | 16,820 | +2,038 | 0.00% | 618,405 |
| 2008-01-11 | 2008-01-09 | 36.256 | 14,782 | +765 | 0.00% | 535,936 |
| 2008-01-09 | 2008-01-07 | 35.864 | 14,017 | +1,529 | 0.00% | 502,700 |
| 2007-12-27 | 2007-12-20 | 37.943 | 12,488 | -2,039 | 0.00% | 473,835 |
| 2007-12-20 | 2007-12-18 | 35.471 | 14,527 | -509 | 0.00% | 515,290 |
| 2007-12-14 | 2007-12-12 | 40.121 | 15,036 | +1,019 | 0.00% | 603,258 |
| 2007-12-12 | 2007-12-10 | 41.200 | 14,017 | +1,019 | 0.00% | 577,500 |
| 2007-12-05 | 2007-12-03 | 44.339 | 12,998 | +2,039 | 0.00% | 576,318 |
| 2007-12-03 | 2007-11-29 | 43.652 | 10,959 | -3,568 | 0.00% | 478,386 |
| 2007-11-26 | 2007-11-22 | 38.846 | 14,527 | -4,077 | 0.00% | 564,311 |
| 2007-11-23 | 2007-11-21 | 40.808 | 18,604 | +1,529 | 0.00% | 759,184 |
| 2007-11-22 | 2007-11-20 | 42.671 | 17,075 | -1,529 | 0.00% | 728,614 |
| 2007-11-21 | 2007-11-19 | 42.377 | 18,604 | -5,097 | 0.00% | 788,384 |
| 2007-11-20 | 2007-11-16 | 43.849 | 23,701 | +6,116 | 0.00% | 1,039,254 |
| 2007-11-16 | 2007-11-14 | 47.086 | 17,585 | +2,549 | 0.00% | 828,002 |
| 2007-11-15 | 2007-11-13 | 45.222 | 15,036 | +509 | 0.00% | 679,956 |
| 2007-11-14 | 2007-11-12 | 46.889 | 14,527 | +4,078 | 0.00% | 681,164 |
| 2007-11-13 | 2007-11-09 | 51.990 | 10,449 | -2,549 | 0.00% | 543,248 |
| 2007-11-12 | 2007-11-08 | 52.677 | 12,998 | +5,607 | 0.00% | 684,697 |
| 2007-11-09 | 2007-11-07 | 54.835 | 7,391 | -8,665 | 0.00% | 405,287 |
| 2007-11-08 | 2007-11-06 | 53.168 | 16,056 | -1,019 | 0.00% | 853,659 |
| 2007-11-07 | 2007-11-05 | 52.285 | 17,075 | +4,077 | 0.00% | 892,762 |
| 2007-11-06 | 2007-11-02 | 55.522 | 12,998 | +2,549 | 0.00% | 721,673 |
| 2007-11-02 | 2007-10-31 | 53.658 | 10,449 | -2,039 | 0.00% | 560,673 |
| 2007-11-01 | 2007-10-30 | 51.598 | 12,488 | +5,097 | 0.00% | 644,357 |
| 2007-10-30 | 2007-10-26 | 47.576 | 7,391 | -2,548 | 0.00% | 351,635 |
| 2007-10-29 | 2007-10-25 | 47.282 | 9,939 | -5,097 | 0.00% | 469,934 |
| 2007-10-26 | 2007-10-24 | 46.693 | 15,036 | +2,548 | 0.00% | 702,080 |
| 2007-10-25 | 2007-10-23 | 46.889 | 12,488 | -5,097 | 0.00% | 585,556 |
| 2007-10-24 | 2007-10-22 | 46.791 | 17,585 | +5,097 | 0.00% | 822,827 |
| 2007-10-23 | 2007-10-18 | 47.478 | 12,488 | -2,548 | 0.00% | 592,906 |
| 2007-10-22 | 2007-10-17 | 45.320 | 15,036 | +2,548 | 0.00% | 681,431 |
| 2007-10-15 | 2007-10-11 | 51.598 | 12,488 | +2,039 | 0.00% | 644,357 |
| 2007-10-05 | 2007-10-03 | 47.674 | 10,449 | -2,549 | 0.00% | 498,148 |
| 2007-10-02 | 2007-09-27 | 46.399 | 12,998 | -5,606 | 0.00% | 603,094 |
| 2007-09-27 | 2007-09-24 | 46.693 | 18,604 | +8,155 | 0.00% | 868,682 |
| 2007-09-21 | 2007-09-19 | 44.535 | 10,449 | -7,646 | 0.00% | 465,348 |
| 2007-09-19 | 2007-09-17 | 42.181 | 18,095 | -5,861 | 0.00% | 763,264 |
| 2007-09-06 | 2007-09-04 | 40.710 | 23,956 | +173 | 0.00% | 975,254 |
| 2007-08-30 | 2007-08-28 | 41.204 | 23,783 | -2,530 | 0.00% | 979,961 |
| 2007-08-29 | 2007-08-27 | 41.501 | 26,313 | +15,181 | 0.00% | 1,092,008 |
| 2007-08-28 | 2007-08-24 | 39.722 | 11,132 | -1,771 | 0.00% | 442,186 |
| 2007-08-21 | 2007-08-17 | 31.817 | 12,903 | +2,277 | 0.00% | 410,537 |
| 2007-08-17 | 2007-08-15 | 35.098 | 10,626 | -3,289 | 0.00% | 372,949 |
| 2007-08-14 | 2007-08-10 | 37.390 | 13,915 | +1,518 | 0.00% | 520,284 |
| 2007-08-06 | 2007-08-02 | 38.378 | 12,397 | -506 | 0.00% | 475,775 |
| 2007-07-31 | 2007-07-27 | 41.303 | 12,903 | +506 | 0.00% | 532,934 |
| 2007-07-25 | 2007-07-23 | 40.513 | 12,397 | -506 | 0.00% | 502,235 |
| 2007-07-24 | 2007-07-20 | 39.366 | 12,903 | -2,024 | 0.00% | 507,944 |
| 2007-07-18 | 2007-07-16 | 39.011 | 14,927 | -506 | 0.00% | 582,312 |
| 2007-07-09 | 2007-07-05 | 37.746 | 15,433 | -2,531 | 0.00% | 582,532 |
| 2007-07-03 | 2007-06-28 | 34.307 | 17,964 | -1,012 | 0.00% | 616,295 |
| 2007-06-27 | 2007-06-25 | 35.888 | 18,976 | +253 | 0.00% | 681,015 |
| 2007-06-26 | 2007-06-22 | 35.730 | 18,723 | 0.00% | 668,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy