History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-13 | 2025-10-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-10-10 | 2025-10-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-10-09 | 2025-10-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-08 | 2025-10-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-06 | 2025-10-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-29 | 2025-09-25 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-25 | 2025-09-23 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-22 | 2025-09-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-19 | 2025-09-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-18 | 2025-09-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-17 | 2025-09-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-16 | 2025-09-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-15 | 2025-09-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-12 | 2025-09-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-09 | 2025-09-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-08 | 2025-09-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-05 | 2025-09-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-03 | 2025-09-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-01 | 2025-08-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-28 | 2025-08-26 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-27 | 2025-08-25 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-26 | 2025-08-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-25 | 2025-08-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-21 | 2025-08-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-20 | 2025-08-18 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-08-19 | 2025-08-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-18 | 2025-08-14 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-15 | 2025-08-13 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-14 | 2025-08-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-12 | 2025-08-08 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-08 | 2025-08-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-07 | 2025-08-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-06 | 2025-08-04 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-08-05 | 2025-08-01 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-04 | 2025-07-31 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-07-31 | 2025-07-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-07-30 | 2025-07-28 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-07-29 | 2025-07-25 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-07-28 | 2025-07-24 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-07-25 | 2025-07-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-07-22 | 2025-07-18 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-07-21 | 2025-07-17 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-18 | 2025-07-16 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-17 | 2025-07-15 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-07-15 | 2025-07-11 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-07-14 | 2025-07-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-10 | 2025-07-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-07-09 | 2025-07-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-07-08 | 2025-07-04 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-07 | 2025-07-03 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-04 | 2025-07-02 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-03 | 2025-06-30 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-07-02 | 2025-06-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-30 | 2025-06-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-06-26 | 2025-06-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-06-25 | 2025-06-23 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-23 | 2025-06-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-20 | 2025-06-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-06-19 | 2025-06-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-18 | 2025-06-16 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-16 | 2025-06-12 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-13 | 2025-06-11 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-06-12 | 2025-06-10 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-06-11 | 2025-06-09 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-10 | 2025-06-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-09 | 2025-06-05 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-06 | 2025-06-04 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-04 | 2025-06-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-03 | 2025-05-30 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-02 | 2025-05-29 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-05-30 | 2025-05-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-05-28 | 2025-05-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-05-27 | 2025-05-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-05-26 | 2025-05-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-05-23 | 2025-05-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-05-22 | 2025-05-20 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-05-21 | 2025-05-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-05-20 | 2025-05-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-05-19 | 2025-05-15 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-05-16 | 2025-05-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-15 | 2025-05-13 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-05-14 | 2025-05-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-05-13 | 2025-05-09 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-05-12 | 2025-05-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-05-09 | 2025-05-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-07 | 2025-05-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-05-06 | 2025-04-30 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-05-02 | 2025-04-29 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-04-30 | 2025-04-28 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-04-29 | 2025-04-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-04-28 | 2025-04-24 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-04-25 | 2025-04-23 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-04-24 | 2025-04-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-04-22 | 2025-04-16 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-04-17 | 2025-04-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-04-16 | 2025-04-14 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-04-15 | 2025-04-11 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-04-14 | 2025-04-10 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-04-11 | 2025-04-09 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-10 | 2025-04-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-04-07 | 2025-04-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-04-02 | 2025-03-31 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-04-01 | 2025-03-28 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-03-31 | 2025-03-27 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-03-28 | 2025-03-26 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-03-27 | 2025-03-25 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-03-26 | 2025-03-24 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-03-25 | 2025-03-21 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-03-24 | 2025-03-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-03-21 | 2025-03-19 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-03-20 | 2025-03-18 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-03-19 | 2025-03-17 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-03-18 | 2025-03-14 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-03-17 | 2025-03-13 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-14 | 2025-03-12 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-13 | 2025-03-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-12 | 2025-03-10 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-03-11 | 2025-03-07 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-03-10 | 2025-03-06 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-03-07 | 2025-03-05 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-03-06 | 2025-03-04 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-03-05 | 2025-03-03 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-03-04 | 2025-02-28 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-03-03 | 2025-02-27 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-02-28 | 2025-02-26 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-02-27 | 2025-02-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-02-26 | 2025-02-24 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-02-25 | 2025-02-21 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-02-24 | 2025-02-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-02-20 | 2025-02-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-02-19 | 2025-02-17 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-02-18 | 2025-02-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-02-17 | 2025-02-13 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-02-14 | 2025-02-12 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-02-13 | 2025-02-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-02-12 | 2025-02-10 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-02-11 | 2025-02-07 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-02-10 | 2025-02-06 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-02-07 | 2025-02-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-02-06 | 2025-02-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-02-05 | 2025-02-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-04 | 2025-01-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-27 | 2025-01-23 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-01-24 | 2025-01-22 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-01-23 | 2025-01-21 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-01-21 | 2025-01-17 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-01-20 | 2025-01-16 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-01-17 | 2025-01-15 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-01-16 | 2025-01-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-01-15 | 2025-01-13 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-01-14 | 2025-01-10 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-01-13 | 2025-01-09 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-10 | 2025-01-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-01-09 | 2025-01-07 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-01-07 | 2025-01-03 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-01-06 | 2025-01-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-01-03 | 2024-12-31 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-01-02 | 2024-12-27 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-12-30 | 2024-12-24 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-12-27 | 2024-12-20 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-12-23 | 2024-12-19 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-12-20 | 2024-12-18 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-12-19 | 2024-12-17 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-12-18 | 2024-12-16 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-12-17 | 2024-12-13 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-12-16 | 2024-12-12 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2024-12-13 | 2024-12-11 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-12-12 | 2024-12-10 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-12-11 | 2024-12-09 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-12-10 | 2024-12-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-12-09 | 2024-12-05 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-12-06 | 2024-12-04 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-05 | 2024-12-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-12-03 | 2024-11-29 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-12-02 | 2024-11-28 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-11-29 | 2024-11-27 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-11-28 | 2024-11-26 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-11-27 | 2024-11-25 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-11-26 | 2024-11-22 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-11-25 | 2024-11-21 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-11-22 | 2024-11-20 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-11-21 | 2024-11-19 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-11-20 | 2024-11-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-19 | 2024-11-15 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-11-18 | 2024-11-14 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-11-15 | 2024-11-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-11-14 | 2024-11-12 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2024-11-13 | 2024-11-11 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-11-12 | 2024-11-08 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-11-11 | 2024-11-07 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-11-08 | 2024-11-06 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-11-07 | 2024-11-05 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-11-06 | 2024-11-04 | 1.190 | 20,000 | +10,000 | 0.00% | 23,800 |
| 2024-10-21 | 2024-10-17 | 1.370 | 10,000 | -10,000 | 0.00% | 13,700 |
| 2024-10-18 | 2024-10-16 | 1.720 | 20,000 | -20,000 | 0.00% | 34,400 |
| 2024-10-17 | 2024-10-15 | 1.470 | 40,000 | +20,000 | 0.00% | 58,800 |
| 2024-10-07 | 2024-10-03 | 2.060 | 20,000 | +20,000 | 0.00% | 41,200 |
| 2023-09-22 | 2023-09-20 | 0.860 | 0 | -15,500 | ||
| 2023-07-28 | 2023-07-26 | 4.420 | 15,500 | -1,500 | 0.00% | 68,510 |
| 2023-07-10 | 2023-07-06 | 4.420 | 17,000 | -10,000 | 0.00% | 75,140 |
| 2022-02-22 | 2022-02-18 | 5.870 | 27,000 | +3,000 | 0.00% | 158,490 |
| 2022-02-18 | 2022-02-16 | 5.840 | 24,000 | +10,000 | 0.00% | 140,160 |
| 2022-02-15 | 2022-02-11 | 6.700 | 14,000 | -10,000 | 0.00% | 93,800 |
| 2022-01-26 | 2022-01-24 | 6.170 | 24,000 | +10,000 | 0.00% | 148,080 |
| 2021-12-22 | 2021-12-20 | 5.000 | 14,000 | -3,500 | 0.00% | 70,000 |
| 2021-12-16 | 2021-12-14 | 5.670 | 17,500 | +3,000 | 0.00% | 99,225 |
| 2021-12-15 | 2021-12-13 | 7.080 | 14,500 | +500 | 0.00% | 102,660 |
| 2021-11-23 | 2021-11-19 | 10.140 | 14,000 | -6,000 | 0.00% | 141,960 |
| 2021-11-22 | 2021-11-18 | 9.730 | 20,000 | +3,000 | 0.00% | 194,600 |
| 2021-11-19 | 2021-11-17 | 10.120 | 17,000 | +7,000 | 0.00% | 172,040 |
| 2021-10-27 | 2021-10-25 | 13.400 | 10,000 | +3,000 | 0.00% | 134,000 |
| 2021-09-23 | 2021-09-20 | 14.077 | 7,000 | +347 | 0.00% | 98,538 |
| 2021-06-11 | 2021-06-09 | 24.880 | 6,653 | +323 | 0.00% | 165,528 |
| 2021-05-07 | 2021-05-05 | 24.880 | 6,330 | -905 | 0.00% | 157,492 |
| 2021-04-08 | 2021-04-01 | 26.649 | 7,235 | +3,165 | 0.00% | 192,809 |
| 2021-03-19 | 2021-03-17 | 28.750 | 4,070 | -904 | 0.00% | 117,014 |
| 2021-01-22 | 2021-01-20 | 28.198 | 4,974 | +1,809 | 0.00% | 140,255 |
| 2021-01-21 | 2021-01-19 | 28.474 | 3,165 | +1,808 | 0.00% | 90,120 |
| 2020-10-12 | 2020-10-08 | 35.772 | 1,357 | +1,357 | 0.00% | 48,543 |
| 2020-10-09 | 2020-10-07 | 36.159 | 0 | -1,809 | ||
| 2020-10-06 | 2020-09-30 | 35.385 | 1,809 | +1,809 | 0.00% | 64,012 |
| 2020-05-20 | 2020-05-18 | 37.654 | 0 | -2,589 | ||
| 2020-04-16 | 2020-04-14 | 35.047 | 2,589 | -1,727 | 0.00% | 90,738 |
| 2020-04-09 | 2020-04-07 | 34.642 | 4,316 | -3,020 | 0.00% | 149,515 |
| 2020-03-06 | 2020-03-04 | 34.236 | 7,336 | +7,336 | 0.00% | 251,159 |
| 2019-03-28 | 2019-03-26 | 27.077 | 0 | -816 | ||
| 2019-03-26 | 2019-03-22 | 26.587 | 816 | +816 | 0.00% | 21,695 |
| 2019-01-11 | 2019-01-09 | 24.994 | 0 | -816 | ||
| 2019-01-10 | 2019-01-08 | 24.933 | 816 | -816 | 0.00% | 20,345 |
| 2019-01-04 | 2019-01-02 | 23.818 | 1,632 | +1,632 | 0.00% | 38,871 |
| 2019-01-03 | 2018-12-31 | 25.607 | 0 | -1,632 | ||
| 2019-01-02 | 2018-12-27 | 23.818 | 1,632 | +816 | 0.00% | 38,871 |
| 2018-12-28 | 2018-12-24 | 23.720 | 816 | -816 | 0.00% | 19,356 |
| 2018-12-27 | 2018-12-20 | 24.627 | 1,632 | +1,632 | 0.00% | 40,191 |
| 2018-11-28 | 2018-11-26 | 22.372 | 0 | -1,632 | ||
| 2018-11-27 | 2018-11-23 | 22.470 | 1,632 | +1,632 | 0.00% | 36,672 |
| 2018-11-23 | 2018-11-21 | 23.500 | 0 | -3,265 | ||
| 2018-11-22 | 2018-11-20 | 22.519 | 3,265 | +3,265 | 0.00% | 73,526 |
| 2018-11-21 | 2018-11-19 | 22.666 | 0 | -1,632 | ||
| 2018-11-20 | 2018-11-16 | 21.686 | 1,632 | +1,224 | 0.00% | 35,392 |
| 2018-11-19 | 2018-11-15 | 21.564 | 408 | -2,449 | 0.00% | 8,798 |
| 2018-11-16 | 2018-11-14 | 21.172 | 2,857 | -816 | 0.00% | 60,488 |
| 2018-11-13 | 2018-11-09 | 20.902 | 3,673 | +3,673 | 0.00% | 76,774 |
| 2018-11-09 | 2018-11-07 | 21.956 | 0 | -3,673 | ||
| 2018-11-07 | 2018-11-05 | 21.196 | 3,673 | +3,673 | 0.00% | 77,854 |
| 2018-05-23 | 2018-05-18 | 29.890 | 0 | -1,167 | ||
| 2018-05-16 | 2018-05-14 | 28.669 | 1,167 | -778 | 0.00% | 33,456 |
| 2018-05-04 | 2018-05-02 | 27.897 | 1,945 | -777 | 0.00% | 54,260 |
| 2018-05-02 | 2018-04-27 | 26.997 | 2,722 | -1,167 | 0.00% | 73,487 |
| 2018-04-27 | 2018-04-25 | 26.740 | 3,889 | +778 | 0.00% | 103,992 |
| 2018-04-18 | 2018-04-16 | 27.319 | 3,111 | +1,555 | 0.00% | 84,988 |
| 2018-04-16 | 2018-04-12 | 28.090 | 1,556 | +778 | 0.00% | 43,708 |
| 2018-01-31 | 2018-01-29 | 31.368 | 778 | -1,556 | 0.00% | 24,404 |
| 2018-01-30 | 2018-01-26 | 31.882 | 2,334 | -777 | 0.00% | 74,414 |
| 2018-01-26 | 2018-01-24 | 30.983 | 3,111 | +3,111 | 0.00% | 96,387 |
| 2018-01-04 | 2018-01-02 | 23.680 | 0 | -1,556 | ||
| 2017-10-18 | 2017-10-16 | 22.498 | 1,556 | +1,556 | 0.00% | 35,006 |
| 2017-09-25 | 2017-09-21 | 23.500 | 0 | -1,556 | ||
| 2017-09-20 | 2017-09-18 | 22.575 | 1,556 | -1,555 | 0.00% | 35,126 |
| 2017-09-11 | 2017-09-07 | 21.900 | 3,111 | +75 | 0.00% | 68,131 |
| 2017-09-01 | 2017-08-30 | 21.426 | 3,036 | -3,794 | 0.00% | 65,048 |
| 2017-08-22 | 2017-08-18 | 17.393 | 6,830 | +3,794 | 0.00% | 118,797 |
| 2017-07-11 | 2017-07-07 | 18.963 | 3,036 | +96 | 0.00% | 57,571 |
| 2016-09-12 | 2016-09-08 | 16.164 | 2,940 | +79 | 0.00% | 47,523 |
| 2016-07-12 | 2016-07-08 | 14.658 | 2,861 | +110 | 0.00% | 41,935 |
| 2015-09-11 | 2015-09-09 | 17.023 | 2,751 | +72 | 0.00% | 46,829 |
| 2015-08-11 | 2015-08-07 | 20.367 | 2,679 | -6,697 | 0.00% | 54,564 |
| 2015-06-16 | 2015-06-12 | 26.103 | 9,376 | +333 | 0.00% | 244,745 |
| 2015-06-02 | 2015-05-29 | 25.763 | 9,043 | +1,292 | 0.00% | 232,972 |
| 2015-05-14 | 2015-05-12 | 27.559 | 7,751 | +1,292 | 0.00% | 213,607 |
| 2015-05-12 | 2015-05-08 | 28.859 | 6,459 | -1,292 | 0.00% | 186,402 |
| 2015-05-11 | 2015-05-07 | 27.621 | 7,751 | +1,292 | 0.00% | 214,087 |
| 2015-04-24 | 2015-04-22 | 27.497 | 6,459 | -1,292 | 0.00% | 177,601 |
| 2015-04-23 | 2015-04-21 | 26.599 | 7,751 | +1,292 | 0.00% | 206,167 |
| 2015-04-15 | 2015-04-13 | 29.107 | 6,459 | -1,292 | 0.00% | 188,002 |
| 2015-04-13 | 2015-04-09 | 26.506 | 7,751 | -1,292 | 0.00% | 205,447 |
| 2015-04-08 | 2015-04-01 | 25.515 | 9,043 | +1,292 | 0.00% | 230,732 |
| 2015-01-27 | 2015-01-23 | 26.258 | 7,751 | +1,292 | 0.00% | 203,527 |
| 2015-01-23 | 2015-01-21 | 26.877 | 6,459 | -1,292 | 0.00% | 173,601 |
| 2015-01-21 | 2015-01-19 | 26.413 | 7,751 | +1,292 | 0.00% | 204,727 |
| 2015-01-05 | 2014-12-31 | 26.846 | 6,459 | -2,584 | 0.00% | 173,401 |
| 2014-12-29 | 2014-12-22 | 25.949 | 9,043 | +1,292 | 0.00% | 234,652 |
| 2014-12-23 | 2014-12-19 | 25.825 | 7,751 | +1,292 | 0.00% | 200,167 |
| 2014-11-26 | 2014-11-24 | 27.683 | 6,459 | -1,292 | 0.00% | 178,801 |
| 2014-10-10 | 2014-10-08 | 26.509 | 7,751 | +137 | 0.00% | 205,469 |
| 2014-09-18 | 2014-09-16 | 26.540 | 7,614 | +1,269 | 0.00% | 202,077 |
| 2014-09-05 | 2014-09-03 | 27.896 | 6,345 | -1,269 | 0.00% | 176,997 |
| 2014-08-29 | 2014-08-27 | 27.108 | 7,614 | -1,269 | 0.00% | 206,397 |
| 2014-08-28 | 2014-08-26 | 26.036 | 8,883 | +1,269 | 0.00% | 231,276 |
| 2014-08-18 | 2014-08-14 | 26.572 | 7,614 | +1,269 | 0.00% | 202,317 |
| 2014-07-17 | 2014-07-15 | 26.550 | 6,345 | +319 | 0.00% | 168,462 |
| 2014-07-04 | 2014-07-02 | 24.493 | 6,026 | -1,206 | 0.00% | 147,593 |
| 2014-06-30 | 2014-06-26 | 23.132 | 7,232 | +1,206 | 0.00% | 167,291 |
| 2013-06-20 | 2013-06-18 | 26.626 | 6,026 | +212 | 0.00% | 160,450 |
| 2012-10-18 | 2012-10-16 | 23.599 | 5,814 | -11,627 | 0.00% | 137,205 |
| 2012-10-17 | 2012-10-15 | 22.429 | 17,441 | +5,813 | 0.00% | 391,191 |
| 2012-10-16 | 2012-10-12 | 22.601 | 11,628 | +5,814 | 0.00% | 262,809 |
| 2012-10-12 | 2012-10-10 | 22.808 | 5,814 | -11,627 | 0.00% | 132,604 |
| 2012-10-10 | 2012-10-08 | 22.498 | 17,441 | +11,627 | 0.00% | 392,391 |
| 2012-10-09 | 2012-10-05 | 23.014 | 5,814 | -8,139 | 0.00% | 133,805 |
| 2012-10-08 | 2012-10-04 | 22.945 | 13,953 | +8,139 | 0.00% | 320,157 |
| 2012-09-18 | 2012-09-14 | 23.117 | 5,814 | -11,627 | 0.00% | 134,405 |
| 2012-09-17 | 2012-09-13 | 22.773 | 17,441 | -47,674 | 0.00% | 397,191 |
| 2012-09-11 | 2012-09-07 | 21.707 | 65,115 | -5,813 | 0.00% | 1,413,448 |
| 2012-09-07 | 2012-09-05 | 20.778 | 70,928 | +5,813 | 0.00% | 1,473,751 |
| 2012-09-06 | 2012-09-04 | 21.053 | 65,115 | -5,813 | 0.00% | 1,370,888 |
| 2012-09-03 | 2012-08-30 | 20.021 | 70,928 | -17,442 | 0.00% | 1,420,072 |
| 2012-08-31 | 2012-08-29 | 19.781 | 88,370 | +17,442 | 0.00% | 1,748,003 |
| 2012-08-28 | 2012-08-24 | 20.365 | 70,928 | +5,813 | 0.00% | 1,444,472 |
| 2012-08-24 | 2012-08-22 | 20.503 | 65,115 | -11,627 | 0.00% | 1,335,048 |
| 2012-08-22 | 2012-08-20 | 20.159 | 76,742 | -6,105 | 0.00% | 1,547,036 |
| 2012-08-21 | 2012-08-17 | 20.262 | 82,847 | -11,337 | 0.00% | 1,678,656 |
| 2012-08-20 | 2012-08-16 | 19.746 | 94,184 | -17,441 | 0.00% | 1,859,767 |
| 2012-08-17 | 2012-08-15 | 19.505 | 111,625 | +2,907 | 0.01% | 2,177,279 |
| 2012-08-16 | 2012-08-14 | 19.505 | 108,718 | +2,907 | 0.01% | 2,120,577 |
| 2012-08-15 | 2012-08-13 | 19.849 | 105,811 | +5,814 | 0.01% | 2,100,275 |
| 2012-08-14 | 2012-08-10 | 20.262 | 99,997 | +5,813 | 0.00% | 2,026,151 |
| 2012-08-13 | 2012-08-09 | 20.606 | 94,184 | -29,069 | 0.00% | 1,940,768 |
| 2012-08-09 | 2012-08-07 | 19.712 | 123,253 | +46,511 | 0.01% | 2,429,527 |
| 2012-08-07 | 2012-08-03 | 19.471 | 76,742 | -5,814 | 0.00% | 1,494,236 |
| 2012-08-06 | 2012-08-02 | 19.024 | 82,556 | +5,814 | 0.00% | 1,570,520 |
| 2012-07-30 | 2012-07-26 | 18.714 | 76,742 | -1,744 | 0.00% | 1,436,156 |
| 2012-07-27 | 2012-07-25 | 18.267 | 78,486 | +1,744 | 0.00% | 1,433,693 |
| 2012-07-19 | 2012-07-17 | 20.572 | 76,742 | +11,627 | 0.00% | 1,578,715 |
| 2012-07-17 | 2012-07-13 | 21.157 | 65,115 | -5,813 | 0.00% | 1,377,608 |
| 2012-07-16 | 2012-07-12 | 20.744 | 70,928 | +5,813 | 0.00% | 1,471,311 |
| 2012-07-12 | 2012-07-10 | 21.810 | 65,115 | -5,813 | 0.00% | 1,420,169 |
| 2012-07-11 | 2012-07-09 | 20.881 | 70,928 | +17,441 | 0.00% | 1,481,071 |
| 2012-07-10 | 2012-07-06 | 21.604 | 53,487 | -17,441 | 0.00% | 1,155,520 |
| 2012-07-09 | 2012-07-05 | 20.950 | 70,928 | +17,441 | 0.00% | 1,485,951 |
| 2012-07-05 | 2012-07-03 | 21.432 | 53,487 | -11,628 | 0.00% | 1,146,320 |
| 2012-07-03 | 2012-06-28 | 19.953 | 65,115 | -1,162 | 0.00% | 1,299,208 |
| 2012-06-27 | 2012-06-25 | 18.232 | 66,277 | +1,162 | 0.00% | 1,208,393 |
| 2012-06-21 | 2012-06-19 | 20.581 | 65,115 | +1,011 | 0.00% | 1,340,164 |
| 2012-06-15 | 2012-06-13 | 20.197 | 64,104 | -1,145 | 0.00% | 1,294,716 |
| 2012-05-24 | 2012-05-22 | 17.157 | 65,249 | -11,447 | 0.00% | 1,119,481 |
| 2012-03-13 | 2012-03-09 | 15.270 | 76,696 | -17,171 | 0.00% | 1,171,158 |
| 2012-03-12 | 2012-03-08 | 14.816 | 93,867 | +17,171 | 0.00% | 1,390,722 |
| 2012-02-10 | 2012-02-08 | 15.323 | 76,696 | -5,724 | 0.00% | 1,175,178 |
| 2012-02-09 | 2012-02-07 | 14.344 | 82,420 | +5,724 | 0.00% | 1,182,244 |
| 2011-10-12 | 2011-10-10 | 10.850 | 76,696 | -5,724 | 0.00% | 832,139 |
| 2011-09-12 | 2011-09-08 | 14.690 | 82,420 | +2,139 | 0.00% | 1,210,776 |
| 2011-05-06 | 2011-05-04 | 19.183 | 80,281 | +1,911 | 0.00% | 1,540,019 |
| 2011-04-28 | 2011-04-26 | 20.690 | 78,370 | +1,088 | 0.00% | 1,621,440 |
| 2011-04-04 | 2011-03-31 | 20.249 | 77,282 | -1,088 | 0.00% | 1,564,850 |
| 2011-03-08 | 2011-03-04 | 19.771 | 78,370 | +1,088 | 0.00% | 1,549,440 |
| 2011-01-06 | 2011-01-04 | 23.556 | 77,282 | -1,088 | 0.00% | 1,820,451 |
| 2010-11-25 | 2010-11-23 | 22.123 | 78,370 | +1,088 | 0.00% | 1,733,760 |
| 2010-11-16 | 2010-11-12 | 23.813 | 77,282 | +1,089 | 0.00% | 1,840,331 |
| 2010-11-12 | 2010-11-10 | 25.063 | 76,193 | +38,096 | 0.00% | 1,909,599 |
| 2010-11-10 | 2010-11-08 | 25.540 | 38,097 | -5,442 | 0.00% | 973,012 |
| 2010-11-09 | 2010-11-05 | 24.805 | 43,539 | -22,858 | 0.00% | 1,080,003 |
| 2010-11-08 | 2010-11-04 | 24.438 | 66,397 | +21,770 | 0.00% | 1,622,605 |
| 2010-11-03 | 2010-11-01 | 23.519 | 44,627 | +5,442 | 0.00% | 1,049,592 |
| 2010-11-01 | 2010-10-28 | 23.262 | 39,185 | -21,769 | 0.00% | 911,520 |
| 2010-10-28 | 2010-10-26 | 23.115 | 60,954 | +16,599 | 0.00% | 1,408,950 |
| 2010-10-27 | 2010-10-25 | 23.409 | 44,355 | +6,258 | 0.00% | 1,038,304 |
| 2010-10-22 | 2010-10-20 | 23.703 | 38,097 | +6,259 | 0.00% | 903,011 |
| 2010-10-21 | 2010-10-19 | 25.173 | 31,838 | -11,701 | 0.00% | 801,455 |
| 2010-10-20 | 2010-10-18 | 25.099 | 43,539 | +27,212 | 0.00% | 1,092,803 |
| 2010-10-19 | 2010-10-15 | 25.834 | 16,327 | -54,424 | 0.00% | 421,798 |
| 2010-10-18 | 2010-10-14 | 25.430 | 70,751 | -10,884 | 0.00% | 1,799,208 |
| 2010-10-15 | 2010-10-13 | 25.467 | 81,635 | -4,354 | 0.00% | 2,078,990 |
| 2010-10-08 | 2010-10-06 | 24.217 | 85,989 | +26,123 | 0.00% | 2,082,433 |
| 2010-10-07 | 2010-10-05 | 23.813 | 59,866 | +10,885 | 0.00% | 1,425,601 |
| 2010-10-05 | 2010-09-30 | 23.703 | 48,981 | +14,150 | 0.00% | 1,160,994 |
| 2010-10-04 | 2010-09-29 | 24.438 | 34,831 | -14,150 | 0.00% | 851,197 |
| 2010-09-24 | 2010-09-21 | 24.805 | 48,981 | -10,885 | 0.00% | 1,214,994 |
| 2010-09-17 | 2010-09-15 | 24.475 | 59,866 | +10,885 | 0.00% | 1,465,201 |
| 2010-09-15 | 2010-09-13 | 24.291 | 48,981 | -10,885 | 0.00% | 1,189,794 |
| 2010-09-13 | 2010-09-09 | 24.353 | 59,866 | +11,453 | 0.00% | 1,457,901 |
| 2010-09-09 | 2010-09-07 | 25.171 | 48,413 | +43,034 | 0.00% | 1,218,589 |
| 2010-09-07 | 2010-09-03 | 24.427 | 5,379 | -21,517 | 0.00% | 131,393 |
| 2010-09-06 | 2010-09-02 | 23.535 | 26,896 | -5,380 | 0.00% | 632,991 |
| 2010-09-03 | 2010-09-01 | 23.572 | 32,276 | +26,897 | 0.00% | 760,809 |
| 2010-07-16 | 2010-07-14 | 25.728 | 5,379 | -10,759 | 0.00% | 138,393 |
| 2010-07-14 | 2010-07-12 | 25.431 | 16,138 | +10,759 | 0.00% | 410,405 |
| 2010-06-11 | 2010-06-09 | 21.862 | 5,379 | -10,759 | 0.00% | 117,594 |
| 2010-06-10 | 2010-06-08 | 21.564 | 16,138 | +10,759 | 0.00% | 348,004 |
| 2010-05-28 | 2010-05-26 | 20.449 | 5,379 | -5,380 | 0.00% | 109,994 |
| 2010-05-27 | 2010-05-25 | 20.254 | 10,759 | +5,380 | 0.00% | 217,911 |
| 2010-05-26 | 2010-05-24 | 21.622 | 5,379 | +116 | 0.00% | 116,304 |
| 2010-04-08 | 2010-04-01 | 27.968 | 5,263 | -10,527 | 0.00% | 147,194 |
| 2010-04-01 | 2010-03-30 | 27.170 | 15,790 | -15,789 | 0.00% | 429,010 |
| 2010-03-16 | 2010-03-12 | 26.980 | 31,579 | +10,526 | 0.00% | 851,993 |
| 2010-03-12 | 2010-03-10 | 27.626 | 21,053 | -5,263 | 0.00% | 581,604 |
| 2010-03-11 | 2010-03-09 | 27.170 | 26,316 | -21,053 | 0.00% | 714,999 |
| 2010-03-03 | 2010-03-01 | 25.688 | 47,369 | -3,158 | 0.00% | 1,216,803 |
| 2010-03-02 | 2010-02-26 | 24.586 | 50,527 | -2,105 | 0.00% | 1,242,245 |
| 2010-03-01 | 2010-02-25 | 24.282 | 52,632 | -2,105 | 0.00% | 1,277,998 |
| 2010-01-25 | 2010-01-21 | 23.902 | 54,737 | +2,105 | 0.00% | 1,308,311 |
| 2010-01-22 | 2010-01-20 | 24.814 | 52,632 | +5,263 | 0.00% | 1,305,998 |
| 2010-01-14 | 2010-01-12 | 26.562 | 47,369 | +5,263 | 0.00% | 1,258,203 |
| 2010-01-13 | 2010-01-11 | 27.170 | 42,106 | -15,789 | 0.00% | 1,144,009 |
| 2010-01-08 | 2010-01-06 | 26.980 | 57,895 | +38,947 | 0.00% | 1,561,992 |
| 2010-01-07 | 2010-01-05 | 27.132 | 18,948 | +13,685 | 0.00% | 514,092 |
| 2009-12-08 | 2009-12-04 | 32.680 | 5,263 | -5,263 | 0.00% | 171,993 |
| 2009-12-07 | 2009-12-03 | 31.274 | 10,526 | -15,790 | 0.00% | 329,187 |
| 2009-12-04 | 2009-12-02 | 29.450 | 26,316 | -31,579 | 0.00% | 774,999 |
| 2009-12-02 | 2009-11-30 | 27.968 | 57,895 | -26,316 | 0.00% | 1,619,191 |
| 2009-11-23 | 2009-11-19 | 26.866 | 84,211 | +5,263 | 0.00% | 2,262,390 |
| 2009-11-20 | 2009-11-18 | 27.550 | 78,948 | -10,527 | 0.00% | 2,174,996 |
| 2009-11-19 | 2009-11-17 | 28.120 | 89,475 | +5,264 | 0.00% | 2,516,012 |
| 2009-11-18 | 2009-11-16 | 28.310 | 84,211 | +26,316 | 0.00% | 2,383,990 |
| 2009-11-11 | 2009-11-09 | 28.158 | 57,895 | -15,790 | 0.00% | 1,630,191 |
| 2009-11-10 | 2009-11-06 | 27.056 | 73,685 | -26,316 | 0.00% | 1,993,602 |
| 2009-11-09 | 2009-11-05 | 26.638 | 100,001 | +31,579 | 0.01% | 2,663,800 |
| 2009-11-06 | 2009-11-04 | 27.056 | 68,422 | -15,789 | 0.00% | 1,851,207 |
| 2009-11-05 | 2009-11-03 | 26.828 | 84,211 | +15,789 | 0.00% | 2,259,190 |
| 2009-11-03 | 2009-10-30 | 28.044 | 68,422 | -15,789 | 0.00% | 1,918,808 |
| 2009-11-02 | 2009-10-29 | 26.676 | 84,211 | +15,789 | 0.00% | 2,246,391 |
| 2009-10-29 | 2009-10-27 | 28.349 | 68,422 | +21,373 | 0.00% | 1,939,696 |
| 2009-10-28 | 2009-10-23 | 30.453 | 47,049 | +10,455 | 0.00% | 1,432,792 |
| 2009-10-27 | 2009-10-22 | 30.644 | 36,594 | -17,251 | 0.00% | 1,121,404 |
| 2009-10-23 | 2009-10-21 | 30.415 | 53,845 | +6,796 | 0.00% | 1,637,692 |
| 2009-10-22 | 2009-10-20 | 29.076 | 47,049 | -10,456 | 0.00% | 1,367,992 |
| 2009-10-21 | 2009-10-19 | 28.349 | 57,505 | -52,277 | 0.00% | 1,630,210 |
| 2009-10-20 | 2009-10-16 | 26.666 | 109,782 | -5,227 | 0.01% | 2,927,411 |
| 2009-10-19 | 2009-10-15 | 27.048 | 115,009 | +5,227 | 0.01% | 3,110,792 |
| 2009-10-16 | 2009-10-14 | 26.933 | 109,782 | +10,456 | 0.01% | 2,956,811 |
| 2009-10-15 | 2009-10-13 | 26.895 | 99,326 | -10,456 | 0.01% | 2,671,394 |
| 2009-10-14 | 2009-10-12 | 26.742 | 109,782 | +26,139 | 0.01% | 2,935,811 |
| 2009-10-12 | 2009-10-08 | 28.081 | 83,643 | -5,228 | 0.00% | 2,348,796 |
| 2009-10-09 | 2009-10-07 | 27.393 | 88,871 | -20,911 | 0.00% | 2,434,405 |
| 2009-10-08 | 2009-10-06 | 26.857 | 109,782 | -5,227 | 0.01% | 2,948,411 |
| 2009-10-07 | 2009-10-05 | 24.829 | 115,009 | +5,227 | 0.01% | 2,855,593 |
| 2009-09-25 | 2009-09-23 | 27.163 | 109,782 | +15,683 | 0.01% | 2,982,011 |
| 2009-09-24 | 2009-09-22 | 28.119 | 94,099 | +10,456 | 0.01% | 2,646,014 |
| 2009-09-21 | 2009-09-17 | 28.540 | 83,643 | -10,456 | 0.00% | 2,387,196 |
| 2009-09-18 | 2009-09-16 | 28.081 | 94,099 | +10,456 | 0.01% | 2,642,414 |
| 2009-09-11 | 2009-09-09 | 27.125 | 83,643 | -5,228 | 0.00% | 2,268,797 |
| 2009-09-09 | 2009-09-07 | 26.627 | 88,871 | -5,228 | 0.00% | 2,366,405 |
| 2009-09-08 | 2009-09-04 | 25.862 | 94,099 | -10,455 | 0.01% | 2,433,612 |
| 2009-08-26 | 2009-08-24 | 25.288 | 104,554 | -5,228 | 0.01% | 2,644,002 |
| 2009-08-25 | 2009-08-21 | 25.135 | 109,782 | -5,227 | 0.01% | 2,759,410 |
| 2009-08-24 | 2009-08-20 | 26.092 | 115,009 | +31,366 | 0.01% | 3,000,792 |
| 2009-08-17 | 2009-08-13 | 27.278 | 83,643 | -26,139 | 0.00% | 2,281,597 |
| 2009-08-14 | 2009-08-12 | 25.786 | 109,782 | +5,228 | 0.01% | 2,830,810 |
| 2009-08-13 | 2009-08-11 | 26.436 | 104,554 | +20,911 | 0.01% | 2,764,002 |
| 2009-08-11 | 2009-08-07 | 26.360 | 83,643 | +5,228 | 0.00% | 2,204,797 |
| 2009-08-07 | 2009-08-05 | 29.152 | 78,415 | +36,593 | 0.00% | 2,285,987 |
| 2009-08-06 | 2009-08-04 | 30.874 | 41,822 | +31,367 | 0.00% | 1,291,213 |
| 2009-08-05 | 2009-08-03 | 31.142 | 10,455 | -83,644 | 0.00% | 325,588 |
| 2009-08-04 | 2009-07-31 | 29.803 | 94,099 | -10,455 | 0.01% | 2,804,414 |
| 2009-08-03 | 2009-07-30 | 29.038 | 104,554 | +10,455 | 0.01% | 3,036,003 |
| 2009-07-31 | 2009-07-29 | 29.688 | 94,099 | +62,733 | 0.01% | 2,793,614 |
| 2009-07-29 | 2009-07-27 | 31.180 | 31,366 | -31,366 | 0.00% | 977,995 |
| 2009-07-28 | 2009-07-24 | 30.262 | 62,732 | -1,569 | 0.00% | 1,898,390 |
| 2009-07-27 | 2009-07-23 | 28.158 | 64,301 | -29,798 | 0.00% | 1,810,570 |
| 2009-07-24 | 2009-07-22 | 26.972 | 94,099 | +10,456 | 0.01% | 2,538,013 |
| 2009-07-23 | 2009-07-21 | 27.928 | 83,643 | +31,366 | 0.00% | 2,335,996 |
| 2009-07-22 | 2009-07-20 | 27.699 | 52,277 | +10,455 | 0.00% | 1,448,001 |
| 2009-07-21 | 2009-07-17 | 27.966 | 41,822 | -31,366 | 0.00% | 1,169,612 |
| 2009-07-20 | 2009-07-16 | 26.972 | 73,188 | +10,456 | 0.00% | 1,974,007 |
| 2009-07-17 | 2009-07-15 | 27.240 | 62,732 | +20,910 | 0.00% | 1,708,791 |
| 2009-07-16 | 2009-07-14 | 26.933 | 41,822 | -10,455 | 0.00% | 1,126,412 |
| 2009-07-15 | 2009-07-13 | 25.747 | 52,277 | +5,228 | 0.00% | 1,346,001 |
| 2009-07-14 | 2009-07-10 | 27.087 | 47,049 | +15,683 | 0.00% | 1,274,393 |
| 2009-07-09 | 2009-07-07 | 28.655 | 31,366 | +31,366 | 0.00% | 898,795 |
| 2009-07-07 | 2009-07-03 | 30.185 | 0 | -20,911 | ||
| 2009-07-06 | 2009-07-02 | 29.726 | 20,911 | -104,554 | 0.00% | 621,606 |
| 2009-07-03 | 2009-06-30 | 28.808 | 125,465 | +9,410 | 0.01% | 3,614,409 |
| 2009-07-02 | 2009-06-29 | 30.262 | 116,055 | -1,568 | 0.01% | 3,512,045 |
| 2009-06-30 | 2009-06-26 | 29.803 | 117,623 | +1,045 | 0.01% | 3,505,496 |
| 2009-06-29 | 2009-06-25 | 28.196 | 116,578 | -19,342 | 0.01% | 3,287,031 |
| 2009-06-26 | 2009-06-24 | 26.436 | 135,920 | -41,822 | 0.01% | 3,593,198 |
| 2009-06-24 | 2009-06-22 | 25.327 | 177,742 | -10,455 | 0.01% | 4,501,609 |
| 2009-06-23 | 2009-06-19 | 24.676 | 188,197 | -5,228 | 0.01% | 4,643,999 |
| 2009-06-22 | 2009-06-18 | 24.217 | 193,425 | +5,228 | 0.01% | 4,684,207 |
| 2009-06-17 | 2009-06-15 | 26.283 | 188,197 | +15,683 | 0.01% | 4,946,399 |
| 2009-06-16 | 2009-06-12 | 26.933 | 172,514 | +15,683 | 0.01% | 4,646,401 |
| 2009-06-11 | 2009-06-09 | 25.021 | 156,831 | +5,228 | 0.01% | 3,924,003 |
| 2009-06-10 | 2009-06-08 | 24.370 | 151,603 | -31,366 | 0.01% | 3,694,596 |
| 2009-06-09 | 2009-06-05 | 25.633 | 182,969 | +5,227 | 0.01% | 4,689,991 |
| 2009-06-08 | 2009-06-04 | 26.742 | 177,742 | +20,911 | 0.01% | 4,753,210 |
| 2009-06-03 | 2009-06-01 | 28.081 | 156,831 | -15,683 | 0.01% | 4,404,004 |
| 2009-06-02 | 2009-05-29 | 25.403 | 172,514 | -5,228 | 0.01% | 4,382,401 |
| 2009-05-27 | 2009-05-25 | 22.403 | 177,742 | -5,227 | 0.01% | 3,981,910 |
| 2009-05-26 | 2009-05-22 | 20.391 | 182,969 | +2,054 | 0.01% | 3,730,877 |
| 2009-05-22 | 2009-05-20 | 21.165 | 180,915 | +20,676 | 0.01% | 3,828,994 |
| 2009-05-21 | 2009-05-19 | 21.900 | 160,239 | +10,338 | 0.01% | 3,509,195 |
| 2009-05-19 | 2009-05-15 | 21.745 | 149,901 | +10,338 | 0.01% | 3,259,595 |
| 2009-05-18 | 2009-05-14 | 21.319 | 139,563 | +5,169 | 0.01% | 2,975,395 |
| 2009-05-14 | 2009-05-12 | 20.352 | 134,394 | -51,690 | 0.01% | 2,735,196 |
| 2009-05-13 | 2009-05-11 | 19.733 | 186,084 | +20,676 | 0.01% | 3,671,994 |
| 2009-05-11 | 2009-05-07 | 18.650 | 165,408 | -31,014 | 0.01% | 3,084,795 |
| 2009-05-08 | 2009-05-06 | 19.095 | 196,422 | +31,014 | 0.01% | 3,750,594 |
| 2009-05-06 | 2009-05-04 | 18.553 | 165,408 | -20,676 | 0.01% | 3,068,795 |
| 2009-04-29 | 2009-04-27 | 13.504 | 186,084 | +5,169 | 0.01% | 2,512,796 |
| 2009-04-28 | 2009-04-24 | 14.239 | 180,915 | +10,338 | 0.01% | 2,575,996 |
| 2009-04-27 | 2009-04-23 | 14.045 | 170,577 | -5,169 | 0.01% | 2,395,796 |
| 2009-04-23 | 2009-04-21 | 13.639 | 175,746 | +5,169 | 0.01% | 2,396,996 |
| 2009-04-22 | 2009-04-20 | 14.471 | 170,577 | +10,338 | 0.01% | 2,468,396 |
| 2009-04-16 | 2009-04-14 | 15.516 | 160,239 | -62,028 | 0.01% | 2,486,196 |
| 2009-04-15 | 2009-04-09 | 14.045 | 222,267 | -10,338 | 0.01% | 3,121,795 |
| 2009-04-14 | 2009-04-08 | 13.001 | 232,605 | +15,507 | 0.01% | 3,023,995 |
| 2009-04-09 | 2009-04-07 | 14.896 | 217,098 | +20,676 | 0.01% | 3,233,995 |
| 2009-04-08 | 2009-04-06 | 15.341 | 196,422 | -15,507 | 0.01% | 3,013,395 |
| 2009-04-07 | 2009-04-03 | 15.187 | 211,929 | +34,115 | 0.01% | 3,218,495 |
| 2009-04-06 | 2009-04-02 | 15.670 | 177,814 | +17,575 | 0.01% | 2,786,402 |
| 2009-04-03 | 2009-04-01 | 13.871 | 160,239 | -2,585 | 0.01% | 2,222,697 |
| 2009-04-01 | 2009-03-30 | 12.768 | 162,824 | +20,676 | 0.01% | 2,079,003 |
| 2009-03-31 | 2009-03-27 | 13.039 | 142,148 | +5,169 | 0.01% | 1,853,504 |
| 2009-03-30 | 2009-03-26 | 12.053 | 136,979 | +5,169 | 0.01% | 1,650,953 |
| 2009-03-27 | 2009-03-25 | 12.304 | 131,810 | +5,169 | 0.01% | 1,621,804 |
| 2009-03-25 | 2009-03-23 | 11.724 | 126,641 | -41,352 | 0.01% | 1,484,704 |
| 2009-03-24 | 2009-03-20 | 10.602 | 167,993 | +15,507 | 0.01% | 1,781,003 |
| 2009-03-23 | 2009-03-19 | 11.143 | 152,486 | -15,507 | 0.01% | 1,699,203 |
| 2009-03-20 | 2009-03-18 | 10.350 | 167,993 | -20,676 | 0.01% | 1,738,752 |
| 2009-03-19 | 2009-03-17 | 10.099 | 188,669 | +36,183 | 0.01% | 1,905,302 |
| 2009-03-17 | 2009-03-13 | 10.021 | 152,486 | -10,338 | 0.01% | 1,528,103 |
| 2009-03-11 | 2009-03-09 | 8.938 | 162,824 | -258 | 0.01% | 1,455,302 |
| 2009-03-06 | 2009-03-04 | 8.841 | 163,082 | -15,507 | 0.01% | 1,441,833 |
| 2009-02-23 | 2009-02-19 | 9.402 | 178,589 | +10,338 | 0.01% | 1,679,128 |
| 2009-02-12 | 2009-02-10 | 9.770 | 168,251 | +15,507 | 0.01% | 1,643,773 |
| 2009-01-12 | 2009-01-08 | 10.621 | 152,744 | +15,507 | 0.01% | 1,622,293 |
| 2008-12-29 | 2008-12-22 | 11.453 | 137,237 | +5,169 | 0.01% | 1,571,758 |
| 2008-12-23 | 2008-12-19 | 11.937 | 132,068 | +15,507 | 0.01% | 1,576,433 |
| 2008-12-22 | 2008-12-18 | 12.362 | 116,561 | -10,338 | 0.01% | 1,440,943 |
| 2008-12-18 | 2008-12-16 | 10.563 | 126,899 | +5,169 | 0.01% | 1,340,428 |
| 2008-12-17 | 2008-12-15 | 9.925 | 121,730 | +10,338 | 0.01% | 1,208,114 |
| 2008-12-16 | 2008-12-12 | 10.079 | 111,392 | +15,507 | 0.01% | 1,122,754 |
| 2008-12-15 | 2008-12-11 | 11.317 | 95,885 | +10,338 | 0.01% | 1,085,174 |
| 2008-12-09 | 2008-12-05 | 10.969 | 85,547 | -10,338 | 0.01% | 938,384 |
| 2008-12-08 | 2008-12-04 | 10.176 | 95,885 | -23,261 | 0.01% | 975,729 |
| 2008-12-05 | 2008-12-03 | 10.002 | 119,146 | +2,585 | 0.01% | 1,191,689 |
| 2008-12-03 | 2008-12-01 | 9.480 | 116,561 | +15,507 | 0.01% | 1,104,949 |
| 2008-12-02 | 2008-11-28 | 8.996 | 101,054 | +5,169 | 0.01% | 909,074 |
| 2008-12-01 | 2008-11-27 | 8.067 | 95,885 | +5,169 | 0.01% | 773,534 |
| 2008-10-28 | 2008-10-24 | 7.564 | 90,716 | -5,169 | 0.01% | 686,204 |
| 2008-10-21 | 2008-10-17 | 7.545 | 95,885 | +5,169 | 0.01% | 723,449 |
| 2008-09-30 | 2008-09-26 | 8.222 | 90,716 | +5,427 | 0.01% | 745,874 |
| 2008-09-23 | 2008-09-19 | 9.363 | 85,289 | +25,845 | 0.00% | 798,603 |
| 2008-09-11 | 2008-09-09 | 13.020 | 59,444 | +7,754 | 0.00% | 773,955 |
| 2008-08-11 | 2008-08-07 | 17.411 | 51,690 | +5,169 | 0.00% | 899,999 |
| 2008-08-05 | 2008-08-01 | 19.462 | 46,521 | -10,338 | 0.00% | 905,399 |
| 2008-07-25 | 2008-07-23 | 21.203 | 56,859 | -3,101 | 0.00% | 1,205,598 |
| 2008-07-24 | 2008-07-22 | 19.346 | 59,960 | +3,101 | 0.00% | 1,159,990 |
| 2008-07-03 | 2008-06-30 | 17.315 | 56,859 | +15,507 | 0.00% | 984,498 |
| 2008-06-17 | 2008-06-13 | 21.346 | 41,352 | +575 | 0.00% | 882,679 |
| 2008-06-12 | 2008-06-10 | 22.876 | 40,777 | +5,097 | 0.00% | 932,806 |
| 2008-06-03 | 2008-05-30 | 25.505 | 35,680 | -2,548 | 0.00% | 910,009 |
| 2008-06-02 | 2008-05-29 | 24.092 | 38,228 | -2,039 | 0.00% | 920,996 |
| 2008-05-29 | 2008-05-27 | 24.367 | 40,267 | +4,587 | 0.00% | 981,179 |
| 2008-05-19 | 2008-05-15 | 28.016 | 35,680 | +5,097 | 0.00% | 999,610 |
| 2008-05-16 | 2008-05-14 | 28.526 | 30,583 | +5,098 | 0.00% | 872,413 |
| 2008-05-09 | 2008-05-07 | 29.468 | 25,485 | +5,097 | 0.00% | 750,987 |
| 2008-05-07 | 2008-05-05 | 31.194 | 20,388 | -1,529 | 0.00% | 635,989 |
| 2008-05-05 | 2008-04-30 | 30.410 | 21,917 | +6,626 | 0.00% | 666,485 |
| 2008-05-02 | 2008-04-29 | 31.312 | 15,291 | +5,097 | 0.00% | 478,791 |
| 2008-04-30 | 2008-04-28 | 32.175 | 10,194 | -5,097 | 0.00% | 327,994 |
| 2008-04-29 | 2008-04-25 | 32.175 | 15,291 | +2,039 | 0.00% | 491,991 |
| 2008-04-28 | 2008-04-24 | 32.999 | 13,252 | -30,073 | 0.00% | 437,306 |
| 2008-04-24 | 2008-04-22 | 28.722 | 43,325 | -7,646 | 0.00% | 1,244,392 |
| 2008-04-17 | 2008-04-15 | 26.054 | 50,971 | +5,097 | 0.00% | 1,328,002 |
| 2008-04-16 | 2008-04-14 | 27.270 | 45,874 | +5,097 | 0.00% | 1,251,005 |
| 2008-04-15 | 2008-04-11 | 29.429 | 40,777 | -10,194 | 0.00% | 1,200,008 |
| 2008-04-11 | 2008-04-09 | 28.448 | 50,971 | +10,194 | 0.00% | 1,450,002 |
| 2008-04-07 | 2008-04-02 | 28.801 | 40,777 | -15,291 | 0.00% | 1,174,408 |
| 2008-04-03 | 2008-04-01 | 27.427 | 56,068 | +5,097 | 0.00% | 1,537,800 |
| 2008-03-28 | 2008-03-26 | 23.778 | 50,971 | -5,097 | 0.00% | 1,212,002 |
| 2008-03-27 | 2008-03-25 | 22.326 | 56,068 | +5,097 | 0.00% | 1,251,800 |
| 2008-03-12 | 2008-03-10 | 24.798 | 50,971 | +10,194 | 0.00% | 1,264,002 |
| 2008-03-05 | 2008-03-03 | 30.449 | 40,777 | +15,292 | 0.00% | 1,241,608 |
| 2008-02-29 | 2008-02-27 | 31.665 | 25,485 | -5,098 | 0.00% | 806,986 |
| 2008-02-28 | 2008-02-26 | 31.116 | 30,583 | +5,098 | 0.00% | 951,614 |
| 2008-02-22 | 2008-02-20 | 32.921 | 25,485 | +25,485 | 0.00% | 838,985 |
| 2008-02-21 | 2008-02-19 | 34.647 | 0 | -5,097 | ||
| 2008-02-20 | 2008-02-18 | 34.490 | 5,097 | +5,097 | 0.00% | 175,797 |
| 2008-02-19 | 2008-02-15 | 35.589 | 0 | -15,291 | ||
| 2008-02-18 | 2008-02-14 | 34.451 | 15,291 | +10,194 | 0.00% | 526,791 |
| 2008-02-15 | 2008-02-13 | 33.392 | 5,097 | +5,097 | 0.00% | 170,197 |
| 2008-02-14 | 2008-02-12 | 32.371 | 0 | -10,194 | ||
| 2008-02-04 | 2008-01-31 | 26.878 | 10,194 | +10,194 | 0.00% | 273,995 |
| 2008-01-31 | 2008-01-29 | 29.193 | 0 | -2,039 | ||
| 2008-01-29 | 2008-01-25 | 31.783 | 2,039 | +2,039 | 0.00% | 64,805 |
| 2007-11-06 | 2007-11-02 | 55.522 | 0 | -1,529 | ||
| 2007-11-02 | 2007-10-31 | 53.658 | 1,529 | +1,529 | 0.00% | 82,043 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy