History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 2,000 +0 0.00% 680
2025-10-13 2025-10-09 0.345 2,000 +0 0.00% 690
2025-10-10 2025-10-08 0.345 2,000 +0 0.00% 690
2025-10-09 2025-10-06 0.355 2,000 +0 0.00% 710
2025-10-08 2025-10-03 0.335 2,000 +0 0.00% 670
2025-10-06 2025-10-02 0.360 2,000 +0 0.00% 720
2025-10-03 2025-09-30 0.375 2,000 +0 0.00% 750
2025-10-02 2025-09-29 0.380 2,000 +0 0.00% 760
2025-09-30 2025-09-26 0.385 2,000 +0 0.00% 770
2025-09-29 2025-09-25 0.390 2,000 +0 0.00% 780
2025-09-26 2025-09-24 0.395 2,000 +0 0.00% 790
2025-09-25 2025-09-23 0.390 2,000 +0 0.00% 780
2025-09-24 2025-09-22 0.400 2,000 +0 0.00% 800
2025-09-23 2025-09-19 0.405 2,000 +0 0.00% 810
2025-09-22 2025-09-18 0.395 2,000 +0 0.00% 790
2025-09-19 2025-09-17 0.425 2,000 +0 0.00% 850
2025-09-18 2025-09-16 0.395 2,000 +0 0.00% 790
2025-09-17 2025-09-15 0.405 2,000 +0 0.00% 810
2025-09-16 2025-09-12 0.425 2,000 +0 0.00% 850
2025-09-15 2025-09-11 0.410 2,000 +0 0.00% 820
2025-09-12 2025-09-10 0.405 2,000 +0 0.00% 810
2025-09-11 2025-09-09 0.390 2,000 +0 0.00% 780
2025-09-10 2025-09-08 0.305 2,000 +0 0.00% 610
2025-09-09 2025-09-05 0.310 2,000 +0 0.00% 620
2025-09-08 2025-09-04 0.295 2,000 +0 0.00% 590
2025-09-05 2025-09-03 0.300 2,000 +0 0.00% 600
2025-09-04 2025-09-02 0.325 2,000 +0 0.00% 650
2025-09-03 2025-09-01 0.330 2,000 +0 0.00% 660
2025-09-02 2025-08-29 0.335 2,000 +0 0.00% 670
2025-09-01 2025-08-28 0.350 2,000 +0 0.00% 700
2025-08-29 2025-08-27 0.355 2,000 +0 0.00% 710
2025-08-28 2025-08-26 0.370 2,000 +0 0.00% 740
2025-08-27 2025-08-25 0.390 2,000 +0 0.00% 780
2025-08-26 2025-08-22 0.415 2,000 +0 0.00% 830
2025-08-25 2025-08-21 0.405 2,000 +0 0.00% 810
2025-08-22 2025-08-20 0.410 2,000 +0 0.00% 820
2025-08-21 2025-08-19 0.435 2,000 +0 0.00% 870
2025-08-20 2025-08-18 0.455 2,000 +0 0.00% 910
2025-08-19 2025-08-15 0.440 2,000 +0 0.00% 880
2025-08-18 2025-08-14 0.435 2,000 +0 0.00% 870
2025-08-15 2025-08-13 0.435 2,000 +0 0.00% 870
2025-08-14 2025-08-12 0.450 2,000 +0 0.00% 900
2025-08-13 2025-08-11 0.475 2,000 +0 0.00% 950
2025-08-12 2025-08-08 0.590 2,000 +0 0.00% 1,180
2025-08-11 2025-08-07 0.640 2,000 +0 0.00% 1,280
2025-08-08 2025-08-06 0.690 2,000 +0 0.00% 1,380
2025-08-07 2025-08-05 0.710 2,000 +0 0.00% 1,420
2025-08-06 2025-08-04 0.740 2,000 +0 0.00% 1,480
2025-08-05 2025-08-01 0.780 2,000 +0 0.00% 1,560
2025-08-04 2025-07-31 0.780 2,000 +0 0.00% 1,560
2025-08-01 2025-07-30 0.830 2,000 +0 0.00% 1,660
2025-07-31 2025-07-29 0.850 2,000 +0 0.00% 1,700
2025-07-30 2025-07-28 0.850 2,000 +0 0.00% 1,700
2025-07-29 2025-07-25 0.870 2,000 +0 0.00% 1,740
2025-07-28 2025-07-24 0.880 2,000 +0 0.00% 1,760
2025-07-25 2025-07-23 0.840 2,000 +0 0.00% 1,680
2025-07-24 2025-07-22 0.840 2,000 +0 0.00% 1,680
2025-07-23 2025-07-21 0.830 2,000 +0 0.00% 1,660
2025-07-22 2025-07-18 0.830 2,000 +0 0.00% 1,660
2025-07-21 2025-07-17 0.820 2,000 +0 0.00% 1,640
2025-07-18 2025-07-16 0.820 2,000 +0 0.00% 1,640
2025-07-17 2025-07-15 0.820 2,000 +0 0.00% 1,640
2025-07-16 2025-07-14 0.860 2,000 +0 0.00% 1,720
2025-07-15 2025-07-11 0.810 2,000 +0 0.00% 1,620
2025-07-14 2025-07-10 0.840 2,000 +0 0.00% 1,680
2025-07-11 2025-07-09 0.760 2,000 +0 0.00% 1,520
2025-07-10 2025-07-08 0.770 2,000 +0 0.00% 1,540
2025-07-09 2025-07-07 0.780 2,000 +0 0.00% 1,560
2025-07-08 2025-07-04 0.760 2,000 +0 0.00% 1,520
2025-07-07 2025-07-03 0.760 2,000 +0 0.00% 1,520
2025-07-04 2025-07-02 0.760 2,000 +0 0.00% 1,520
2025-07-03 2025-06-30 0.740 2,000 +0 0.00% 1,480
2025-07-02 2025-06-27 0.750 2,000 +0 0.00% 1,500
2025-06-30 2025-06-26 0.750 2,000 +0 0.00% 1,500
2025-06-27 2025-06-25 0.770 2,000 +0 0.00% 1,540
2025-06-26 2025-06-24 0.740 2,000 +0 0.00% 1,480
2025-06-25 2025-06-23 0.720 2,000 +0 0.00% 1,440
2025-06-24 2025-06-20 0.730 2,000 +0 0.00% 1,460
2025-06-23 2025-06-19 0.730 2,000 +0 0.00% 1,460
2025-06-20 2025-06-18 0.740 2,000 +0 0.00% 1,480
2025-06-19 2025-06-17 0.760 2,000 +0 0.00% 1,520
2025-06-18 2025-06-16 0.780 2,000 +0 0.00% 1,560
2025-06-17 2025-06-13 0.730 2,000 +0 0.00% 1,460
2025-06-16 2025-06-12 0.760 2,000 +0 0.00% 1,520
2025-06-13 2025-06-11 0.770 2,000 +0 0.00% 1,540
2025-06-12 2025-06-10 0.740 2,000 +0 0.00% 1,480
2025-06-11 2025-06-09 0.730 2,000 +0 0.00% 1,460
2025-06-10 2025-06-06 0.730 2,000 +0 0.00% 1,460
2025-06-09 2025-06-05 0.730 2,000 +0 0.00% 1,460
2025-06-06 2025-06-04 0.720 2,000 +0 0.00% 1,440
2025-06-05 2025-06-03 0.730 2,000 +0 0.00% 1,460
2025-06-04 2025-06-02 0.730 2,000 +0 0.00% 1,460
2025-06-03 2025-05-30 0.750 2,000 +0 0.00% 1,500
2025-06-02 2025-05-29 0.750 2,000 +0 0.00% 1,500
2025-05-30 2025-05-28 0.750 2,000 +0 0.00% 1,500
2025-05-29 2025-05-27 0.760 2,000 +0 0.00% 1,520
2025-05-28 2025-05-26 0.770 2,000 +0 0.00% 1,540
2025-05-27 2025-05-23 0.760 2,000 +0 0.00% 1,520
2025-05-26 2025-05-22 0.760 2,000 +0 0.00% 1,520
2025-05-23 2025-05-21 0.770 2,000 +0 0.00% 1,540
2025-05-22 2025-05-20 0.760 2,000 +0 0.00% 1,520
2025-05-21 2025-05-19 0.790 2,000 +0 0.00% 1,580
2025-05-20 2025-05-16 0.810 2,000 +0 0.00% 1,620
2025-05-19 2025-05-15 0.810 2,000 +0 0.00% 1,620
2025-05-16 2025-05-14 0.820 2,000 +0 0.00% 1,640
2025-05-15 2025-05-13 0.810 2,000 +0 0.00% 1,620
2025-05-14 2025-05-12 0.830 2,000 +0 0.00% 1,660
2025-05-13 2025-05-09 0.810 2,000 +0 0.00% 1,620
2025-05-12 2025-05-08 0.810 2,000 +0 0.00% 1,620
2025-05-09 2025-05-07 0.840 2,000 +0 0.00% 1,680
2025-05-08 2025-05-06 0.820 2,000 +0 0.00% 1,640
2025-05-07 2025-05-02 0.830 2,000 +0 0.00% 1,660
2025-05-06 2025-04-30 0.810 2,000 +0 0.00% 1,620
2025-05-02 2025-04-29 0.820 2,000 +0 0.00% 1,640
2025-04-30 2025-04-28 0.830 2,000 +0 0.00% 1,660
2025-04-29 2025-04-25 0.840 2,000 +0 0.00% 1,680
2025-04-28 2025-04-24 0.850 2,000 +0 0.00% 1,700
2025-04-25 2025-04-23 0.830 2,000 +0 0.00% 1,660
2025-04-24 2025-04-22 0.840 2,000 +0 0.00% 1,680
2025-04-23 2025-04-17 0.830 2,000 +0 0.00% 1,660
2025-04-22 2025-04-16 0.760 2,000 +0 0.00% 1,520
2025-04-17 2025-04-15 0.760 2,000 +0 0.00% 1,520
2025-04-16 2025-04-14 0.790 2,000 +0 0.00% 1,580
2025-04-15 2025-04-11 0.790 2,000 +0 0.00% 1,580
2025-04-14 2025-04-10 0.780 2,000 +0 0.00% 1,560
2025-04-11 2025-04-09 0.770 2,000 +0 0.00% 1,540
2025-04-10 2025-04-08 0.700 2,000 +0 0.00% 1,400
2025-04-09 2025-04-07 0.720 2,000 +0 0.00% 1,440
2025-04-08 2025-04-03 0.840 2,000 +0 0.00% 1,680
2025-04-07 2025-04-02 0.840 2,000 +0 0.00% 1,680
2025-04-03 2025-04-01 0.850 2,000 +0 0.00% 1,700
2025-04-02 2025-03-31 0.880 2,000 +0 0.00% 1,760
2025-04-01 2025-03-28 0.910 2,000 +0 0.00% 1,820
2025-03-31 2025-03-27 0.920 2,000 +0 0.00% 1,840
2025-03-28 2025-03-26 0.940 2,000 +0 0.00% 1,880
2025-03-27 2025-03-25 0.950 2,000 +0 0.00% 1,900
2025-03-26 2025-03-24 0.940 2,000 +0 0.00% 1,880
2025-03-25 2025-03-21 0.970 2,000 +0 0.00% 1,940
2025-03-24 2025-03-20 1.000 2,000 +0 0.00% 2,000
2025-03-21 2025-03-19 1.030 2,000 +0 0.00% 2,060
2025-03-20 2025-03-18 1.030 2,000 +0 0.00% 2,060
2025-03-19 2025-03-17 1.060 2,000 +0 0.00% 2,120
2025-03-18 2025-03-14 1.060 2,000 +0 0.00% 2,120
2025-03-17 2025-03-13 1.020 2,000 +0 0.00% 2,040
2025-03-14 2025-03-12 1.010 2,000 +0 0.00% 2,020
2025-03-13 2025-03-11 1.010 2,000 +0 0.00% 2,020
2025-03-12 2025-03-10 1.080 2,000 +0 0.00% 2,160
2025-03-11 2025-03-07 1.050 2,000 +0 0.00% 2,100
2025-03-10 2025-03-06 1.290 2,000 +0 0.00% 2,580
2025-03-07 2025-03-05 1.230 2,000 +0 0.00% 2,460
2025-03-06 2025-03-04 1.180 2,000 +0 0.00% 2,360
2025-03-05 2025-03-03 1.210 2,000 +0 0.00% 2,420
2025-03-04 2025-02-28 1.270 2,000 +0 0.00% 2,540
2025-03-03 2025-02-27 1.280 2,000 +0 0.00% 2,560
2025-02-28 2025-02-26 1.120 2,000 +0 0.00% 2,240
2025-02-27 2025-02-25 0.890 2,000 +0 0.00% 1,780
2025-02-26 2025-02-24 0.930 2,000 +0 0.00% 1,860
2025-02-25 2025-02-21 0.910 2,000 +0 0.00% 1,820
2025-02-24 2025-02-20 0.900 2,000 +0 0.00% 1,800
2025-02-21 2025-02-19 0.930 2,000 +0 0.00% 1,860
2025-02-20 2025-02-18 0.930 2,000 +0 0.00% 1,860
2025-02-19 2025-02-17 0.970 2,000 +0 0.00% 1,940
2025-02-18 2025-02-14 0.980 2,000 +0 0.00% 1,960
2025-02-17 2025-02-13 0.920 2,000 +0 0.00% 1,840
2025-02-14 2025-02-12 1.030 2,000 +0 0.00% 2,060
2025-02-13 2025-02-11 0.890 2,000 +0 0.00% 1,780
2025-02-12 2025-02-10 0.930 2,000 +0 0.00% 1,860
2025-02-11 2025-02-07 0.920 2,000 +0 0.00% 1,840
2025-02-10 2025-02-06 0.850 2,000 +0 0.00% 1,700
2025-02-07 2025-02-05 0.840 2,000 +0 0.00% 1,680
2025-02-06 2025-02-04 0.890 2,000 +0 0.00% 1,780
2025-02-05 2025-02-03 0.810 2,000 +0 0.00% 1,620
2025-02-04 2025-01-28 0.840 2,000 +0 0.00% 1,680
2025-02-03 2025-01-24 0.840 2,000 +0 0.00% 1,680
2025-01-27 2025-01-23 0.860 2,000 +0 0.00% 1,720
2025-01-24 2025-01-22 0.890 2,000 +0 0.00% 1,780
2025-01-23 2025-01-21 0.950 2,000 +0 0.00% 1,900
2025-01-22 2025-01-20 0.920 2,000 +0 0.00% 1,840
2025-01-21 2025-01-17 0.890 2,000 +0 0.00% 1,780
2025-01-20 2025-01-16 0.890 2,000 +0 0.00% 1,780
2025-01-17 2025-01-15 0.870 2,000 +0 0.00% 1,740
2025-01-16 2025-01-14 0.920 2,000 +0 0.00% 1,840
2025-01-15 2025-01-13 0.850 2,000 +0 0.00% 1,700
2025-01-14 2025-01-10 0.860 2,000 +0 0.00% 1,720
2025-01-13 2025-01-09 0.950 2,000 +0 0.00% 1,900
2025-01-10 2025-01-08 0.920 2,000 +0 0.00% 1,840
2025-01-09 2025-01-07 0.960 2,000 +0 0.00% 1,920
2025-01-08 2025-01-06 0.960 2,000 +0 0.00% 1,920
2025-01-07 2025-01-03 1.020 2,000 +0 0.00% 2,040
2025-01-06 2025-01-02 1.040 2,000 +0 0.00% 2,080
2025-01-03 2024-12-31 1.030 2,000 +0 0.00% 2,060
2025-01-02 2024-12-27 1.070 2,000 +0 0.00% 2,140
2024-12-30 2024-12-24 1.100 2,000 +0 0.00% 2,200
2024-12-27 2024-12-20 1.110 2,000 +0 0.00% 2,220
2024-12-23 2024-12-19 1.120 2,000 +0 0.00% 2,240
2024-12-20 2024-12-18 1.140 2,000 +0 0.00% 2,280
2024-12-19 2024-12-17 1.150 2,000 +0 0.00% 2,300
2024-12-18 2024-12-16 1.150 2,000 +0 0.00% 2,300
2024-12-17 2024-12-13 1.190 2,000 +0 0.00% 2,380
2024-12-16 2024-12-12 1.290 2,000 +0 0.00% 2,580
2024-12-13 2024-12-11 1.300 2,000 +0 0.00% 2,600
2024-12-12 2024-12-10 1.250 2,000 +0 0.00% 2,500
2024-12-11 2024-12-09 1.360 2,000 +0 0.00% 2,720
2024-12-10 2024-12-06 1.200 2,000 +0 0.00% 2,400
2024-12-09 2024-12-05 1.170 2,000 +0 0.00% 2,340
2024-12-06 2024-12-04 1.180 2,000 +0 0.00% 2,360
2024-12-05 2024-12-03 1.200 2,000 +0 0.00% 2,400
2024-12-04 2024-12-02 1.200 2,000 +0 0.00% 2,400
2024-12-03 2024-11-29 1.110 2,000 +0 0.00% 2,220
2024-12-02 2024-11-28 1.060 2,000 +0 0.00% 2,120
2024-11-29 2024-11-27 1.060 2,000 +0 0.00% 2,120
2024-11-28 2024-11-26 1.040 2,000 +0 0.00% 2,080
2024-11-27 2024-11-25 1.040 2,000 +0 0.00% 2,080
2024-11-26 2024-11-22 1.040 2,000 +0 0.00% 2,080
2024-11-25 2024-11-21 1.100 2,000 +0 0.00% 2,200
2024-11-22 2024-11-20 1.180 2,000 +0 0.00% 2,360
2024-11-21 2024-11-19 1.210 2,000 +0 0.00% 2,420
2024-11-20 2024-11-18 1.200 2,000 +0 0.00% 2,400
2024-11-19 2024-11-15 1.210 2,000 +0 0.00% 2,420
2024-11-18 2024-11-14 1.210 2,000 +0 0.00% 2,420
2024-11-15 2024-11-13 1.300 2,000 +0 0.00% 2,600
2024-11-14 2024-11-12 1.320 2,000 +0 0.00% 2,640
2024-11-13 2024-11-11 1.390 2,000 +0 0.00% 2,780
2024-11-12 2024-11-08 1.520 2,000 +0 0.00% 3,040
2024-11-11 2024-11-07 1.590 2,000 +0 0.00% 3,180
2024-11-08 2024-11-06 1.230 2,000 +0 0.00% 2,460
2024-11-07 2024-11-05 1.260 2,000 +0 0.00% 2,520
2024-11-06 2024-11-04 1.190 2,000 +0 0.00% 2,380
2024-11-05 2024-11-01 1.260 2,000 +0 0.00% 2,520
2024-11-04 2024-10-31 1.230 2,000 +0 0.00% 2,460
2024-11-01 2024-10-30 1.290 2,000 +0 0.00% 2,580
2024-10-31 2024-10-29 1.270 2,000 +0 0.00% 2,540
2024-10-30 2024-10-28 1.270 2,000 +0 0.00% 2,540
2024-10-29 2024-10-25 1.170 2,000 +0 0.00% 2,340
2024-10-28 2024-10-24 1.200 2,000 +0 0.00% 2,400
2024-10-25 2024-10-23 1.190 2,000 +0 0.00% 2,380
2024-10-24 2024-10-22 1.380 2,000 +0 0.00% 2,760
2024-10-23 2024-10-21 1.370 2,000 +0 0.00% 2,740
2024-10-22 2024-10-18 1.460 2,000 +0 0.00% 2,920
2024-10-21 2024-10-17 1.370 2,000 +0 0.00% 2,740
2024-10-18 2024-10-16 1.720 2,000 +0 0.00% 3,440
2024-10-17 2024-10-15 1.470 2,000 +0 0.00% 2,940
2024-10-16 2024-10-14 1.600 2,000 +0 0.00% 3,200
2024-10-15 2024-10-10 1.720 2,000 +0 0.00% 3,440
2024-10-14 2024-10-09 1.670 2,000 +0 0.00% 3,340
2024-10-10 2024-10-08 1.620 2,000 +0 0.00% 3,240
2024-10-09 2024-10-07 2.450 2,000 +0 0.00% 4,900
2024-10-08 2024-10-04 2.140 2,000 +0 0.00% 4,280
2024-10-07 2024-10-03 2.060 2,000 +0 0.00% 4,120
2024-10-04 2024-10-02 2.810 2,000 +0 0.00% 5,620
2024-10-03 2024-09-30 1.110 2,000 +0 0.00% 2,220
2024-10-02 2024-09-27 0.900 2,000 +0 0.00% 1,800
2024-09-30 2024-09-26 0.850 2,000 +0 0.00% 1,700
2024-09-27 2024-09-25 0.610 2,000 +0 0.00% 1,220
2024-09-26 2024-09-24 0.610 2,000 +0 0.00% 1,220
2024-09-25 2024-09-23 0.530 2,000 +0 0.00% 1,060
2024-09-24 2024-09-20 0.530 2,000 +0 0.00% 1,060
2024-09-23 2024-09-19 0.500 2,000 +0 0.00% 1,000
2024-09-20 2024-09-17 0.475 2,000 +0 0.00% 950
2024-09-19 2024-09-16 0.470 2,000 +0 0.00% 940
2024-09-17 2024-09-13 0.465 2,000 +0 0.00% 930
2024-09-16 2024-09-12 0.465 2,000 +0 0.00% 930
2024-09-13 2024-09-11 0.460 2,000 +0 0.00% 920
2024-09-12 2024-09-10 0.465 2,000 +0 0.00% 930
2024-09-11 2024-09-09 0.600 2,000 +0 0.00% 1,200
2024-09-10 2024-09-05 0.650 2,000 +0 0.00% 1,300
2024-09-09 2024-09-04 0.640 2,000 +0 0.00% 1,280
2024-09-05 2024-09-03 0.640 2,000 +0 0.00% 1,280
2024-09-04 2024-09-02 0.600 2,000 +0 0.00% 1,200
2024-09-03 2024-08-30 0.630 2,000 +0 0.00% 1,260
2024-09-02 2024-08-29 0.570 2,000 +0 0.00% 1,140
2024-08-30 2024-08-28 0.580 2,000 +0 0.00% 1,160
2024-08-29 2024-08-27 0.600 2,000 +0 0.00% 1,200
2024-08-28 2024-08-26 0.630 2,000 +0 0.00% 1,260
2024-08-27 2024-08-23 0.600 2,000 +0 0.00% 1,200
2024-08-26 2024-08-22 0.600 2,000 +0 0.00% 1,200
2024-08-23 2024-08-21 0.590 2,000 +0 0.00% 1,180
2024-08-22 2024-08-20 0.620 2,000 +0 0.00% 1,240
2024-08-21 2024-08-19 0.650 2,000 +0 0.00% 1,300
2024-08-20 2024-08-16 0.670 2,000 +0 0.00% 1,340
2024-08-19 2024-08-15 0.690 2,000 +0 0.00% 1,380
2024-08-16 2024-08-14 0.680 2,000 +0 0.00% 1,360
2024-08-15 2024-08-13 0.690 2,000 +0 0.00% 1,380
2024-08-14 2024-08-12 0.700 2,000 +0 0.00% 1,400
2024-08-13 2024-08-09 0.760 2,000 +0 0.00% 1,520
2024-08-12 2024-08-08 0.700 2,000 +0 0.00% 1,400
2024-08-09 2024-08-07 0.660 2,000 +0 0.00% 1,320
2024-08-08 2024-08-06 0.670 2,000 +0 0.00% 1,340
2024-08-07 2024-08-05 0.660 2,000 +0 0.00% 1,320
2024-08-06 2024-08-02 0.680 2,000 +0 0.00% 1,360
2024-08-05 2024-08-01 0.690 2,000 +0 0.00% 1,380
2024-08-02 2024-07-31 0.740 2,000 +0 0.00% 1,480
2024-08-01 2024-07-30 0.700 2,000 +0 0.00% 1,400
2024-07-31 2024-07-29 0.710 2,000 +0 0.00% 1,420
2024-07-30 2024-07-26 0.740 2,000 +0 0.00% 1,480
2024-07-29 2024-07-25 0.730 2,000 +0 0.00% 1,460
2024-07-26 2024-07-24 0.730 2,000 +0 0.00% 1,460
2024-07-25 2024-07-23 0.760 2,000 +0 0.00% 1,520
2024-07-24 2024-07-22 0.770 2,000 +0 0.00% 1,540
2024-07-23 2024-07-19 0.760 2,000 +0 0.00% 1,520
2024-07-22 2024-07-18 0.830 2,000 +0 0.00% 1,660
2024-07-19 2024-07-17 0.860 2,000 +0 0.00% 1,720
2024-07-18 2024-07-16 0.880 2,000 +0 0.00% 1,760
2024-07-17 2024-07-15 0.810 2,000 +0 0.00% 1,620
2024-07-16 2024-07-12 0.800 2,000 +0 0.00% 1,600
2024-07-15 2024-07-11 0.700 2,000 +0 0.00% 1,400
2024-07-12 2024-07-10 0.650 2,000 +0 0.00% 1,300
2024-07-11 2024-07-09 0.670 2,000 +0 0.00% 1,340
2024-07-10 2024-07-08 0.670 2,000 +0 0.00% 1,340
2024-07-09 2024-07-05 0.740 2,000 +0 0.00% 1,480
2024-07-08 2024-07-04 0.750 2,000 +0 0.00% 1,500
2024-07-05 2024-07-03 0.760 2,000 +0 0.00% 1,520
2024-07-04 2024-07-02 0.740 2,000 +0 0.00% 1,480
2024-07-03 2024-06-28 0.720 2,000 +0 0.00% 1,440
2024-07-02 2024-06-27 0.740 2,000 +0 0.00% 1,480
2024-06-28 2024-06-26 0.760 2,000 +0 0.00% 1,520
2024-06-27 2024-06-25 0.760 2,000 +0 0.00% 1,520
2024-06-26 2024-06-24 0.740 2,000 +0 0.00% 1,480
2024-06-25 2024-06-21 0.770 2,000 +0 0.00% 1,540
2024-06-24 2024-06-20 0.770 2,000 +0 0.00% 1,540
2024-06-21 2024-06-19 0.810 2,000 +0 0.00% 1,620
2024-06-20 2024-06-18 0.790 2,000 +0 0.00% 1,580
2024-06-19 2024-06-17 0.780 2,000 +0 0.00% 1,560
2024-06-18 2024-06-14 0.850 2,000 +0 0.00% 1,700
2024-06-17 2024-06-13 0.770 2,000 +0 0.00% 1,540
2024-06-14 2024-06-12 0.770 2,000 +0 0.00% 1,540
2024-06-13 2024-06-11 0.820 2,000 +0 0.00% 1,640
2024-06-12 2024-06-07 0.890 2,000 +0 0.00% 1,780
2024-06-11 2024-06-06 0.890 2,000 +0 0.00% 1,780
2024-06-07 2024-06-05 0.970 2,000 +0 0.00% 1,940
2024-06-06 2024-06-04 1.020 2,000 +0 0.00% 2,040
2024-06-05 2024-06-03 0.940 2,000 +0 0.00% 1,880
2024-06-04 2024-05-31 0.990 2,000 +0 0.00% 1,980
2024-06-03 2024-05-30 0.990 2,000 +0 0.00% 1,980
2024-05-31 2024-05-29 1.060 2,000 +0 0.00% 2,120
2024-05-30 2024-05-28 1.100 2,000 +0 0.00% 2,200
2024-05-29 2024-05-27 1.080 2,000 +0 0.00% 2,160
2024-05-28 2024-05-24 1.100 2,000 +0 0.00% 2,200
2024-05-27 2024-05-23 1.170 2,000 +0 0.00% 2,340
2024-05-24 2024-05-22 1.260 2,000 +0 0.00% 2,520
2024-05-23 2024-05-21 1.200 2,000 +0 0.00% 2,400
2024-05-22 2024-05-20 1.170 2,000 +0 0.00% 2,340
2024-05-21 2024-05-17 1.320 2,000 +0 0.00% 2,640
2024-05-20 2024-05-16 1.250 2,000 +0 0.00% 2,500
2024-05-17 2024-05-14 1.060 2,000 +0 0.00% 2,120
2024-05-16 2024-05-13 1.050 2,000 +0 0.00% 2,100
2024-05-14 2024-05-10 0.960 2,000 +0 0.00% 1,920
2024-05-13 2024-05-09 0.600 2,000 +0 0.00% 1,200
2024-05-10 2024-05-08 0.450 2,000 +0 0.00% 900
2024-05-09 2024-05-07 0.520 2,000 +0 0.00% 1,040
2024-05-08 2024-05-06 0.500 2,000 +0 0.00% 1,000
2024-05-07 2024-05-03 0.550 2,000 +0 0.00% 1,100
2024-05-06 2024-05-02 0.580 2,000 +0 0.00% 1,160
2024-05-03 2024-04-30 0.540 2,000 +0 0.00% 1,080
2024-05-02 2024-04-29 0.570 2,000 +0 0.00% 1,140
2024-04-30 2024-04-26 0.355 2,000 +0 0.00% 710
2024-04-29 2024-04-25 0.335 2,000 +0 0.00% 670
2024-04-26 2024-04-24 0.320 2,000 +0 0.00% 640
2024-04-25 2024-04-23 0.305 2,000 +0 0.00% 610
2024-04-24 2024-04-22 0.300 2,000 +0 0.00% 600
2024-04-23 2024-04-19 0.295 2,000 +0 0.00% 590
2024-04-22 2024-04-18 0.305 2,000 +0 0.00% 610
2024-04-19 2024-04-17 0.305 2,000 +0 0.00% 610
2024-04-18 2024-04-16 0.310 2,000 +0 0.00% 620
2024-04-17 2024-04-15 0.315 2,000 +0 0.00% 630
2024-04-16 2024-04-12 0.320 2,000 +0 0.00% 640
2024-04-15 2024-04-11 0.340 2,000 +0 0.00% 680
2024-04-12 2024-04-10 0.355 2,000 +0 0.00% 710
2024-04-11 2024-04-09 0.370 2,000 +0 0.00% 740
2024-04-10 2024-04-08 0.370 2,000 +0 0.00% 740
2024-04-09 2024-04-05 0.455 2,000 +0 0.00% 910
2024-04-08 2024-04-03 0.455 2,000 +0 0.00% 910
2024-04-05 2024-04-02 0.465 2,000 +0 0.00% 930
2024-04-03 2024-03-28 0.470 2,000 +0 0.00% 940
2024-04-02 2024-03-27 0.470 2,000 +0 0.00% 940
2024-03-28 2024-03-26 0.490 2,000 +0 0.00% 980
2024-03-27 2024-03-25 0.475 2,000 +0 0.00% 950
2024-03-26 2024-03-22 0.465 2,000 +0 0.00% 930
2024-03-25 2024-03-21 0.480 2,000 +0 0.00% 960
2024-03-22 2024-03-20 0.465 2,000 +0 0.00% 930
2024-03-21 2024-03-19 0.470 2,000 +0 0.00% 940
2024-03-20 2024-03-18 0.495 2,000 +0 0.00% 990
2024-03-19 2024-03-15 0.510 2,000 +0 0.00% 1,020
2024-03-18 2024-03-14 0.510 2,000 +0 0.00% 1,020
2024-03-15 2024-03-13 0.510 2,000 +0 0.00% 1,020
2024-03-14 2024-03-12 0.540 2,000 +0 0.00% 1,080
2024-03-13 2024-03-11 0.490 2,000 +0 0.00% 980
2024-03-12 2024-03-08 0.480 2,000 +0 0.00% 960
2024-03-11 2024-03-07 0.475 2,000 +0 0.00% 950
2024-03-08 2024-03-06 0.510 2,000 +0 0.00% 1,020
2024-03-07 2024-03-05 0.490 2,000 +0 0.00% 980
2024-03-06 2024-03-04 0.540 2,000 +0 0.00% 1,080
2024-03-05 2024-03-01 0.520 2,000 +0 0.00% 1,040
2024-03-04 2024-02-29 0.540 2,000 +0 0.00% 1,080
2024-03-01 2024-02-28 0.550 2,000 +0 0.00% 1,100
2024-02-29 2024-02-27 0.600 2,000 +0 0.00% 1,200
2024-02-28 2024-02-26 0.610 2,000 +0 0.00% 1,220
2024-02-27 2024-02-23 0.600 2,000 +0 0.00% 1,200
2024-02-26 2024-02-22 0.560 2,000 +0 0.00% 1,120
2024-02-23 2024-02-21 0.530 2,000 +0 0.00% 1,060
2024-02-22 2024-02-20 0.480 2,000 +0 0.00% 960
2024-02-21 2024-02-19 0.460 2,000 +0 0.00% 920
2024-02-20 2024-02-16 0.485 2,000 +0 0.00% 970
2024-02-19 2024-02-15 0.425 2,000 +0 0.00% 850
2024-02-16 2024-02-14 0.430 2,000 +0 0.00% 860
2024-02-15 2024-02-09 0.430 2,000 +0 0.00% 860
2024-02-14 2024-02-07 0.425 2,000 +0 0.00% 850
2024-02-08 2024-02-06 0.450 2,000 +0 0.00% 900
2024-02-07 2024-02-05 0.430 2,000 +0 0.00% 860
2024-02-06 2024-02-02 0.425 2,000 +0 0.00% 850
2024-02-05 2024-02-01 0.440 2,000 +0 0.00% 880
2024-02-02 2024-01-31 0.440 2,000 +0 0.00% 880
2024-02-01 2024-01-30 0.465 2,000 +0 0.00% 930
2024-01-31 2024-01-29 0.490 2,000 +0 0.00% 980
2024-01-30 2024-01-26 0.490 2,000 +0 0.00% 980
2024-01-29 2024-01-25 0.510 2,000 +0 0.00% 1,020
2024-01-26 2024-01-24 0.475 2,000 +0 0.00% 950
2024-01-25 2024-01-23 0.450 2,000 +0 0.00% 900
2024-01-24 2024-01-22 0.425 2,000 +0 0.00% 850
2024-01-23 2024-01-19 0.450 2,000 +0 0.00% 900
2024-01-22 2024-01-18 0.455 2,000 +0 0.00% 910
2024-01-19 2024-01-17 0.470 2,000 +0 0.00% 940
2024-01-18 2024-01-16 0.540 2,000 +0 0.00% 1,080
2024-01-17 2024-01-15 0.570 2,000 +0 0.00% 1,140
2024-01-16 2024-01-12 0.570 2,000 +0 0.00% 1,140
2024-01-15 2024-01-11 0.560 2,000 +0 0.00% 1,120
2024-01-12 2024-01-10 0.560 2,000 +0 0.00% 1,120
2024-01-11 2024-01-09 0.560 2,000 +0 0.00% 1,120
2024-01-10 2024-01-08 0.570 2,000 +0 0.00% 1,140
2024-01-09 2024-01-05 0.590 2,000 +0 0.00% 1,180
2024-01-08 2024-01-04 0.590 2,000 +0 0.00% 1,180
2024-01-05 2024-01-03 0.630 2,000 +0 0.00% 1,260
2024-01-04 2024-01-02 0.610 2,000 +0 0.00% 1,220
2024-01-03 2023-12-29 0.650 2,000 +0 0.00% 1,300
2024-01-02 2023-12-28 0.600 2,000 +0 0.00% 1,200
2023-12-29 2023-12-27 0.570 2,000 +0 0.00% 1,140
2023-12-28 2023-12-22 0.560 2,000 +0 0.00% 1,120
2023-12-27 2023-12-21 0.600 2,000 +0 0.00% 1,200
2023-12-22 2023-12-20 0.580 2,000 +0 0.00% 1,160
2023-12-21 2023-12-19 0.580 2,000 +0 0.00% 1,160
2023-12-20 2023-12-18 0.580 2,000 +0 0.00% 1,160
2023-12-19 2023-12-15 0.590 2,000 +0 0.00% 1,180
2023-12-18 2023-12-14 0.550 2,000 +0 0.00% 1,100
2023-12-15 2023-12-13 0.550 2,000 +0 0.00% 1,100
2023-12-14 2023-12-12 0.600 2,000 +0 0.00% 1,200
2023-12-13 2023-12-11 0.570 2,000 +0 0.00% 1,140
2023-12-12 2023-12-08 0.560 2,000 +0 0.00% 1,120
2023-12-11 2023-12-07 0.590 2,000 +0 0.00% 1,180
2023-12-08 2023-12-06 0.610 2,000 +0 0.00% 1,220
2023-12-07 2023-12-05 0.590 2,000 +0 0.00% 1,180
2023-12-06 2023-12-04 0.620 2,000 +0 0.00% 1,240
2023-12-05 2023-12-01 0.640 2,000 +0 0.00% 1,280
2023-12-04 2023-11-30 0.650 2,000 +0 0.00% 1,300
2023-12-01 2023-11-29 0.640 2,000 +0 0.00% 1,280
2023-11-30 2023-11-28 0.670 2,000 +0 0.00% 1,340
2023-11-29 2023-11-27 0.740 2,000 +0 0.00% 1,480
2023-11-28 2023-11-24 0.770 2,000 +0 0.00% 1,540
2023-11-27 2023-11-23 0.870 2,000 +0 0.00% 1,740
2023-11-24 2023-11-22 0.790 2,000 +0 0.00% 1,580
2023-11-23 2023-11-21 0.670 2,000 +0 0.00% 1,340
2023-11-22 2023-11-20 0.640 2,000 +0 0.00% 1,280
2023-11-21 2023-11-17 0.610 2,000 +0 0.00% 1,220
2023-11-20 2023-11-16 0.630 2,000 +0 0.00% 1,260
2023-11-17 2023-11-15 0.640 2,000 +0 0.00% 1,280
2023-11-16 2023-11-14 0.600 2,000 +0 0.00% 1,200
2023-11-15 2023-11-13 0.610 2,000 +0 0.00% 1,220
2023-11-14 2023-11-10 0.610 2,000 +0 0.00% 1,220
2023-11-13 2023-11-09 0.600 2,000 +0 0.00% 1,200
2023-11-10 2023-11-08 0.670 2,000 +0 0.00% 1,340
2023-11-09 2023-11-07 0.600 2,000 +0 0.00% 1,200
2023-11-08 2023-11-06 0.640 2,000 +0 0.00% 1,280
2023-11-07 2023-11-03 0.580 2,000 +0 0.00% 1,160
2023-11-06 2023-11-02 0.540 2,000 +0 0.00% 1,080
2023-11-03 2023-11-01 0.560 2,000 +0 0.00% 1,120
2023-11-02 2023-10-31 0.550 2,000 +0 0.00% 1,100
2023-11-01 2023-10-30 0.580 2,000 +0 0.00% 1,160
2023-10-31 2023-10-27 0.580 2,000 +0 0.00% 1,160
2023-10-30 2023-10-26 0.550 2,000 +0 0.00% 1,100
2023-10-27 2023-10-25 0.580 2,000 +0 0.00% 1,160
2023-10-26 2023-10-24 0.600 2,000 +0 0.00% 1,200
2023-10-25 2023-10-20 0.610 2,000 +0 0.00% 1,220
2023-10-24 2023-10-19 0.590 2,000 +0 0.00% 1,180
2023-10-20 2023-10-18 0.590 2,000 +0 0.00% 1,180
2023-10-19 2023-10-17 0.620 2,000 +0 0.00% 1,240
2023-10-18 2023-10-16 0.600 2,000 +0 0.00% 1,200
2023-10-17 2023-10-13 0.660 2,000 +0 0.00% 1,320
2023-10-16 2023-10-12 0.670 2,000 +0 0.00% 1,340
2023-10-13 2023-10-11 0.670 2,000 +0 0.00% 1,340
2023-10-12 2023-10-10 0.640 2,000 +0 0.00% 1,280
2023-10-11 2023-10-09 0.690 2,000 +0 0.00% 1,380
2023-10-10 2023-10-06 0.720 2,000 +0 0.00% 1,440
2023-10-09 2023-10-05 0.700 2,000 +0 0.00% 1,400
2023-10-06 2023-10-04 0.720 2,000 +0 0.00% 1,440
2023-10-05 2023-10-03 0.700 2,000 +0 0.00% 1,400
2023-10-04 2023-09-29 0.750 2,000 +0 0.00% 1,500
2023-10-03 2023-09-28 0.740 2,000 +0 0.00% 1,480
2023-09-29 2023-09-27 0.730 2,000 +0 0.00% 1,460
2023-09-28 2023-09-26 0.790 2,000 +0 0.00% 1,580
2023-09-27 2023-09-25 0.790 2,000 +0 0.00% 1,580
2023-09-26 2023-09-22 0.880 2,000 +0 0.00% 1,760
2023-09-25 2023-09-21 0.880 2,000 +0 0.00% 1,760
2023-09-22 2023-09-20 0.860 2,000 +0 0.00% 1,720
2023-09-21 2023-09-19 0.900 2,000 +0 0.00% 1,800
2023-09-20 2023-09-18 0.920 2,000 +0 0.00% 1,840
2023-09-19 2023-09-15 1.020 2,000 +0 0.00% 2,040
2023-09-18 2023-09-14 1.040 2,000 +0 0.00% 2,080
2023-09-15 2023-09-13 1.150 2,000 +0 0.00% 2,300
2023-09-14 2023-09-12 1.130 2,000 +0 0.00% 2,260
2023-09-13 2023-09-11 1.110 2,000 +0 0.00% 2,220
2023-09-12 2023-09-07 1.010 2,000 +0 0.00% 2,020
2023-09-11 2023-09-06 1.240 2,000 +0 0.00% 2,480
2023-09-07 2023-09-05 0.810 2,000 +0 0.00% 1,620
2023-09-06 2023-09-04 0.720 2,000 +0 0.00% 1,440
2023-09-05 2023-08-31 0.600 2,000 +0 0.00% 1,200
2023-09-04 2023-08-30 0.630 2,000 +0 0.00% 1,260
2023-08-31 2023-08-29 0.650 2,000 +0 0.00% 1,300
2023-08-30 2023-08-28 0.610 2,000 +0 0.00% 1,220
2023-08-29 2023-08-25 0.590 2,000 +0 0.00% 1,180
2023-08-28 2023-08-24 0.610 2,000 +0 0.00% 1,220
2023-08-25 2023-08-23 0.550 2,000 +0 0.00% 1,100
2023-08-24 2023-08-22 0.690 2,000 +0 0.00% 1,380
2023-08-23 2023-08-21 0.680 2,000 +0 0.00% 1,360
2023-08-22 2023-08-18 0.690 2,000 +0 0.00% 1,380
2023-08-21 2023-08-17 0.740 2,000 +0 0.00% 1,480
2023-08-18 2023-08-16 0.780 2,000 +0 0.00% 1,560
2023-08-17 2023-08-15 0.790 2,000 +0 0.00% 1,580
2023-08-16 2023-08-14 0.830 2,000 +0 0.00% 1,660
2023-08-15 2023-08-11 0.890 2,000 +0 0.00% 1,780
2023-08-14 2023-08-10 0.860 2,000 +0 0.00% 1,720
2023-08-11 2023-08-09 0.880 2,000 +0 0.00% 1,760
2023-08-10 2023-08-08 0.900 2,000 +0 0.00% 1,800
2023-08-09 2023-08-07 0.980 2,000 +0 0.00% 1,960
2023-08-08 2023-08-04 1.060 2,000 +0 0.00% 2,120
2023-08-07 2023-08-03 1.100 2,000 +0 0.00% 2,200
2023-08-04 2023-08-02 1.070 2,000 +0 0.00% 2,140
2023-08-03 2023-08-01 1.060 2,000 +0 0.00% 2,120
2023-08-02 2023-07-31 1.520 2,000 +0 0.00% 3,040
2023-08-01 2023-07-28 4.420 2,000 +0 0.00% 8,840
2023-07-31 2023-07-27 4.420 2,000 +0 0.00% 8,840
2023-07-28 2023-07-26 4.420 2,000 +0 0.00% 8,840
2023-07-27 2023-07-25 4.420 2,000 +0 0.00% 8,840
2023-07-26 2023-07-24 4.420 2,000 +0 0.00% 8,840
2023-07-25 2023-07-21 4.420 2,000 +0 0.00% 8,840
2023-07-24 2023-07-20 4.420 2,000 +0 0.00% 8,840
2023-07-21 2023-07-19 4.420 2,000 +0 0.00% 8,840
2023-07-20 2023-07-18 4.420 2,000 +0 0.00% 8,840
2023-07-19 2023-07-14 4.420 2,000 +0 0.00% 8,840
2023-07-18 2023-07-13 4.420 2,000 +0 0.00% 8,840
2023-07-14 2023-07-12 4.420 2,000 +0 0.00% 8,840
2023-07-13 2023-07-11 4.420 2,000 +0 0.00% 8,840
2023-07-12 2023-07-10 4.420 2,000 +0 0.00% 8,840
2023-07-11 2023-07-07 4.420 2,000 +0 0.00% 8,840
2023-07-10 2023-07-06 4.420 2,000 +0 0.00% 8,840
2023-07-07 2023-07-05 4.420 2,000 +0 0.00% 8,840
2023-07-06 2023-07-04 4.420 2,000 +0 0.00% 8,840
2023-07-05 2023-07-03 4.420 2,000 +0 0.00% 8,840
2023-07-04 2023-06-30 4.420 2,000 +0 0.00% 8,840
2023-07-03 2023-06-29 4.420 2,000 +0 0.00% 8,840
2023-06-30 2023-06-28 4.420 2,000 +0 0.00% 8,840
2023-06-29 2023-06-27 4.420 2,000 +0 0.00% 8,840
2023-06-28 2023-06-26 4.420 2,000 +0 0.00% 8,840
2023-06-27 2023-06-23 4.420 2,000 +0 0.00% 8,840
2023-06-26 2023-06-21 4.420 2,000 +0 0.00% 8,840
2023-06-23 2023-06-20 4.420 2,000 +0 0.00% 8,840
2023-06-21 2023-06-19 4.420 2,000 +0 0.00% 8,840
2023-06-20 2023-06-16 4.420 2,000 +0 0.00% 8,840
2023-06-19 2023-06-15 4.420 2,000 +0 0.00% 8,840
2023-06-16 2023-06-14 4.420 2,000 +0 0.00% 8,840
2023-06-15 2023-06-13 4.420 2,000 +0 0.00% 8,840
2023-06-14 2023-06-12 4.420 2,000 +0 0.00% 8,840
2023-06-13 2023-06-09 4.420 2,000 +0 0.00% 8,840
2023-06-12 2023-06-08 4.420 2,000 +0 0.00% 8,840
2023-06-09 2023-06-07 4.420 2,000 +0 0.00% 8,840
2023-06-08 2023-06-06 4.420 2,000 +0 0.00% 8,840
2023-06-07 2023-06-05 4.420 2,000 +0 0.00% 8,840
2023-06-06 2023-06-02 4.420 2,000 +0 0.00% 8,840
2023-06-05 2023-06-01 4.420 2,000 +0 0.00% 8,840
2023-06-02 2023-05-31 4.420 2,000 +0 0.00% 8,840
2023-06-01 2023-05-30 4.420 2,000 +0 0.00% 8,840
2023-05-31 2023-05-29 4.420 2,000 +0 0.00% 8,840
2023-05-30 2023-05-25 4.420 2,000 +0 0.00% 8,840
2023-05-29 2023-05-24 4.420 2,000 +0 0.00% 8,840
2023-05-25 2023-05-23 4.420 2,000 +0 0.00% 8,840
2023-05-24 2023-05-22 4.420 2,000 +0 0.00% 8,840
2023-05-23 2023-05-19 4.420 2,000 +0 0.00% 8,840
2023-05-22 2023-05-18 4.420 2,000 +0 0.00% 8,840
2023-05-19 2023-05-17 4.420 2,000 +0 0.00% 8,840
2023-05-18 2023-05-16 4.420 2,000 +0 0.00% 8,840
2023-05-17 2023-05-15 4.420 2,000 +0 0.00% 8,840
2023-05-16 2023-05-12 4.420 2,000 +0 0.00% 8,840
2023-05-15 2023-05-11 4.420 2,000 +0 0.00% 8,840
2023-05-12 2023-05-10 4.420 2,000 +0 0.00% 8,840
2023-05-11 2023-05-09 4.420 2,000 +0 0.00% 8,840
2023-05-10 2023-05-08 4.420 2,000 +0 0.00% 8,840
2023-05-09 2023-05-05 4.420 2,000 +0 0.00% 8,840
2023-05-08 2023-05-04 4.420 2,000 +0 0.00% 8,840
2023-05-05 2023-05-03 4.420 2,000 +0 0.00% 8,840
2023-05-04 2023-05-02 4.420 2,000 +0 0.00% 8,840
2023-05-03 2023-04-28 4.420 2,000 +0 0.00% 8,840
2023-05-02 2023-04-27 4.420 2,000 +0 0.00% 8,840
2023-04-28 2023-04-26 4.420 2,000 +0 0.00% 8,840
2023-04-27 2023-04-25 4.420 2,000 +0 0.00% 8,840
2023-04-26 2023-04-24 4.420 2,000 +0 0.00% 8,840
2023-04-25 2023-04-21 4.420 2,000 +0 0.00% 8,840
2023-04-24 2023-04-20 4.420 2,000 +0 0.00% 8,840
2023-04-21 2023-04-19 4.420 2,000 +0 0.00% 8,840
2023-04-20 2023-04-18 4.420 2,000 +0 0.00% 8,840
2023-04-19 2023-04-17 4.420 2,000 +0 0.00% 8,840
2023-04-18 2023-04-14 4.420 2,000 +0 0.00% 8,840
2023-04-17 2023-04-13 4.420 2,000 +0 0.00% 8,840
2023-04-14 2023-04-12 4.420 2,000 +0 0.00% 8,840
2023-04-13 2023-04-11 4.420 2,000 +0 0.00% 8,840
2023-04-12 2023-04-06 4.420 2,000 +0 0.00% 8,840
2023-04-11 2023-04-04 4.420 2,000 +0 0.00% 8,840
2023-04-06 2023-04-03 4.420 2,000 +0 0.00% 8,840
2023-04-04 2023-03-31 4.420 2,000 +0 0.00% 8,840
2023-04-03 2023-03-30 4.420 2,000 +0 0.00% 8,840
2023-03-31 2023-03-29 4.420 2,000 +0 0.00% 8,840
2023-03-30 2023-03-28 4.420 2,000 +0 0.00% 8,840
2023-03-29 2023-03-27 4.420 2,000 +0 0.00% 8,840
2023-03-28 2023-03-24 4.420 2,000 +0 0.00% 8,840
2023-03-27 2023-03-23 4.420 2,000 +0 0.00% 8,840
2023-03-24 2023-03-22 4.420 2,000 +0 0.00% 8,840
2023-03-23 2023-03-21 4.420 2,000 +0 0.00% 8,840
2023-03-22 2023-03-20 4.420 2,000 +0 0.00% 8,840
2023-03-21 2023-03-17 4.420 2,000 +0 0.00% 8,840
2023-03-20 2023-03-16 4.420 2,000 +0 0.00% 8,840
2023-03-17 2023-03-15 4.420 2,000 +0 0.00% 8,840
2023-03-16 2023-03-14 4.420 2,000 +0 0.00% 8,840
2023-03-15 2023-03-13 4.420 2,000 +0 0.00% 8,840
2023-03-14 2023-03-10 4.420 2,000 +0 0.00% 8,840
2023-03-13 2023-03-09 4.420 2,000 +0 0.00% 8,840
2023-03-10 2023-03-08 4.420 2,000 +0 0.00% 8,840
2023-03-09 2023-03-07 4.420 2,000 +0 0.00% 8,840
2023-03-08 2023-03-06 4.420 2,000 +0 0.00% 8,840
2023-03-07 2023-03-03 4.420 2,000 +0 0.00% 8,840
2023-03-06 2023-03-02 4.420 2,000 +0 0.00% 8,840
2023-03-03 2023-03-01 4.420 2,000 +0 0.00% 8,840
2023-03-02 2023-02-28 4.420 2,000 +0 0.00% 8,840
2023-03-01 2023-02-27 4.420 2,000 +0 0.00% 8,840
2023-02-28 2023-02-24 4.420 2,000 +0 0.00% 8,840
2023-02-27 2023-02-23 4.420 2,000 +0 0.00% 8,840
2023-02-24 2023-02-22 4.420 2,000 +0 0.00% 8,840
2023-02-23 2023-02-21 4.420 2,000 +0 0.00% 8,840
2023-02-22 2023-02-20 4.420 2,000 +0 0.00% 8,840
2023-02-21 2023-02-17 4.420 2,000 +0 0.00% 8,840
2023-02-20 2023-02-16 4.420 2,000 +0 0.00% 8,840
2023-02-17 2023-02-15 4.420 2,000 +0 0.00% 8,840
2023-02-16 2023-02-14 4.420 2,000 +0 0.00% 8,840
2023-02-15 2023-02-13 4.420 2,000 +0 0.00% 8,840
2023-02-14 2023-02-10 4.420 2,000 +0 0.00% 8,840
2023-02-13 2023-02-09 4.420 2,000 +0 0.00% 8,840
2023-02-10 2023-02-08 4.420 2,000 +0 0.00% 8,840
2023-02-09 2023-02-07 4.420 2,000 +0 0.00% 8,840
2023-02-08 2023-02-06 4.420 2,000 +0 0.00% 8,840
2023-02-07 2023-02-03 4.420 2,000 +0 0.00% 8,840
2023-02-06 2023-02-02 4.420 2,000 +0 0.00% 8,840
2023-02-03 2023-02-01 4.420 2,000 +0 0.00% 8,840
2023-02-02 2023-01-31 4.420 2,000 +0 0.00% 8,840
2023-02-01 2023-01-30 4.420 2,000 +0 0.00% 8,840
2023-01-31 2023-01-27 4.420 2,000 +0 0.00% 8,840
2023-01-30 2023-01-26 4.420 2,000 +0 0.00% 8,840
2023-01-27 2023-01-20 4.420 2,000 +0 0.00% 8,840
2023-01-26 2023-01-19 4.420 2,000 +0 0.00% 8,840
2023-01-20 2023-01-18 4.420 2,000 +0 0.00% 8,840
2023-01-19 2023-01-17 4.420 2,000 +0 0.00% 8,840
2023-01-18 2023-01-16 4.420 2,000 +0 0.00% 8,840
2023-01-17 2023-01-13 4.420 2,000 +0 0.00% 8,840
2023-01-16 2023-01-12 4.420 2,000 +0 0.00% 8,840
2023-01-13 2023-01-11 4.420 2,000 +0 0.00% 8,840
2023-01-12 2023-01-10 4.420 2,000 +0 0.00% 8,840
2023-01-11 2023-01-09 4.420 2,000 +0 0.00% 8,840
2023-01-10 2023-01-06 4.420 2,000 +0 0.00% 8,840
2023-01-09 2023-01-05 4.420 2,000 +0 0.00% 8,840
2023-01-06 2023-01-04 4.420 2,000 +0 0.00% 8,840
2023-01-05 2023-01-03 4.420 2,000 +0 0.00% 8,840
2023-01-04 2022-12-30 4.420 2,000 +0 0.00% 8,840
2023-01-03 2022-12-29 4.420 2,000 +0 0.00% 8,840
2022-12-30 2022-12-28 4.420 2,000 +0 0.00% 8,840
2022-12-29 2022-12-23 4.420 2,000 +0 0.00% 8,840
2022-12-28 2022-12-22 4.420 2,000 +0 0.00% 8,840
2022-12-23 2022-12-21 4.420 2,000 +0 0.00% 8,840
2022-12-22 2022-12-20 4.420 2,000 +0 0.00% 8,840
2022-12-21 2022-12-19 4.420 2,000 +0 0.00% 8,840
2022-12-20 2022-12-16 4.420 2,000 +0 0.00% 8,840
2022-12-19 2022-12-15 4.420 2,000 +0 0.00% 8,840
2022-12-16 2022-12-14 4.420 2,000 +0 0.00% 8,840
2022-12-15 2022-12-13 4.420 2,000 +0 0.00% 8,840
2022-12-14 2022-12-12 4.420 2,000 +0 0.00% 8,840
2022-12-13 2022-12-09 4.420 2,000 +0 0.00% 8,840
2022-12-12 2022-12-08 4.420 2,000 +0 0.00% 8,840
2022-12-09 2022-12-07 4.420 2,000 +0 0.00% 8,840
2022-12-08 2022-12-06 4.420 2,000 +0 0.00% 8,840
2022-12-07 2022-12-05 4.420 2,000 +0 0.00% 8,840
2022-12-06 2022-12-02 4.420 2,000 +0 0.00% 8,840
2022-12-05 2022-12-01 4.420 2,000 +0 0.00% 8,840
2022-12-02 2022-11-30 4.420 2,000 +0 0.00% 8,840
2022-12-01 2022-11-29 4.420 2,000 +0 0.00% 8,840
2022-11-30 2022-11-28 4.420 2,000 +0 0.00% 8,840
2022-11-29 2022-11-25 4.420 2,000 +0 0.00% 8,840
2022-11-28 2022-11-24 4.420 2,000 +0 0.00% 8,840
2022-11-25 2022-11-23 4.420 2,000 +0 0.00% 8,840
2022-11-24 2022-11-22 4.420 2,000 +0 0.00% 8,840
2022-11-23 2022-11-21 4.420 2,000 +0 0.00% 8,840
2022-11-22 2022-11-18 4.420 2,000 +0 0.00% 8,840
2022-11-21 2022-11-17 4.420 2,000 +0 0.00% 8,840
2022-11-18 2022-11-16 4.420 2,000 +0 0.00% 8,840
2022-11-17 2022-11-15 4.420 2,000 +0 0.00% 8,840
2022-11-16 2022-11-14 4.420 2,000 +0 0.00% 8,840
2022-11-15 2022-11-11 4.420 2,000 +0 0.00% 8,840
2022-11-14 2022-11-10 4.420 2,000 +0 0.00% 8,840
2022-11-11 2022-11-09 4.420 2,000 +0 0.00% 8,840
2022-11-10 2022-11-08 4.420 2,000 +0 0.00% 8,840
2022-11-09 2022-11-07 4.420 2,000 +0 0.00% 8,840
2022-11-08 2022-11-04 4.420 2,000 +0 0.00% 8,840
2022-11-07 2022-11-03 4.420 2,000 +0 0.00% 8,840
2022-11-04 2022-11-02 4.420 2,000 +0 0.00% 8,840
2022-11-03 2022-11-01 4.420 2,000 +0 0.00% 8,840
2022-11-02 2022-10-31 4.420 2,000 +0 0.00% 8,840
2022-11-01 2022-10-28 4.420 2,000 +0 0.00% 8,840
2022-10-31 2022-10-27 4.420 2,000 +0 0.00% 8,840
2022-10-28 2022-10-26 4.420 2,000 +0 0.00% 8,840
2022-10-27 2022-10-25 4.420 2,000 +0 0.00% 8,840
2022-10-26 2022-10-24 4.420 2,000 +0 0.00% 8,840
2022-10-25 2022-10-21 4.420 2,000 +0 0.00% 8,840
2022-10-24 2022-10-20 4.420 2,000 +0 0.00% 8,840
2022-10-21 2022-10-19 4.420 2,000 +0 0.00% 8,840
2022-10-20 2022-10-18 4.420 2,000 +0 0.00% 8,840
2022-10-19 2022-10-17 4.420 2,000 +0 0.00% 8,840
2022-10-18 2022-10-14 4.420 2,000 +0 0.00% 8,840
2022-10-17 2022-10-13 4.420 2,000 +0 0.00% 8,840
2022-10-14 2022-10-12 4.420 2,000 +0 0.00% 8,840
2022-10-13 2022-10-11 4.420 2,000 +0 0.00% 8,840
2022-10-12 2022-10-10 4.420 2,000 +0 0.00% 8,840
2022-10-11 2022-10-07 4.420 2,000 +0 0.00% 8,840
2022-10-10 2022-10-06 4.420 2,000 +0 0.00% 8,840
2022-10-07 2022-10-05 4.420 2,000 +0 0.00% 8,840
2022-10-06 2022-10-03 4.420 2,000 +0 0.00% 8,840
2022-10-05 2022-09-30 4.420 2,000 +0 0.00% 8,840
2022-10-03 2022-09-29 4.420 2,000 +0 0.00% 8,840
2022-09-30 2022-09-28 4.420 2,000 +0 0.00% 8,840
2022-09-29 2022-09-27 4.420 2,000 +0 0.00% 8,840
2022-09-28 2022-09-26 4.420 2,000 +0 0.00% 8,840
2022-09-27 2022-09-23 4.420 2,000 +0 0.00% 8,840
2022-09-26 2022-09-22 4.420 2,000 +0 0.00% 8,840
2022-09-23 2022-09-21 4.420 2,000 +0 0.00% 8,840
2022-09-22 2022-09-20 4.420 2,000 +0 0.00% 8,840
2022-09-21 2022-09-19 4.420 2,000 +0 0.00% 8,840
2022-09-20 2022-09-16 4.420 2,000 +0 0.00% 8,840
2022-09-19 2022-09-15 4.420 2,000 +0 0.00% 8,840
2022-09-16 2022-09-14 4.420 2,000 +0 0.00% 8,840
2022-09-15 2022-09-13 4.420 2,000 +0 0.00% 8,840
2022-09-14 2022-09-09 4.420 2,000 +0 0.00% 8,840
2022-09-13 2022-09-08 4.420 2,000 +0 0.00% 8,840
2022-09-09 2022-09-07 4.420 2,000 +0 0.00% 8,840
2022-09-08 2022-09-06 4.420 2,000 +0 0.00% 8,840
2022-09-07 2022-09-05 4.420 2,000 +0 0.00% 8,840
2022-09-06 2022-09-02 4.420 2,000 +0 0.00% 8,840
2022-09-05 2022-09-01 4.420 2,000 +0 0.00% 8,840
2022-09-02 2022-08-31 4.420 2,000 +0 0.00% 8,840
2022-09-01 2022-08-30 4.420 2,000 +0 0.00% 8,840
2022-08-31 2022-08-29 4.420 2,000 +0 0.00% 8,840
2022-08-30 2022-08-26 4.420 2,000 +0 0.00% 8,840
2022-08-29 2022-08-25 4.420 2,000 +0 0.00% 8,840
2022-08-26 2022-08-24 4.420 2,000 +0 0.00% 8,840
2022-08-25 2022-08-23 4.420 2,000 +0 0.00% 8,840
2022-08-24 2022-08-22 4.420 2,000 +0 0.00% 8,840
2022-08-23 2022-08-19 4.420 2,000 +0 0.00% 8,840
2022-08-22 2022-08-18 4.420 2,000 +0 0.00% 8,840
2022-08-19 2022-08-17 4.420 2,000 +0 0.00% 8,840
2022-08-18 2022-08-16 4.420 2,000 +0 0.00% 8,840
2022-08-17 2022-08-15 4.420 2,000 +0 0.00% 8,840
2022-08-16 2022-08-12 4.420 2,000 +0 0.00% 8,840
2022-08-15 2022-08-11 4.420 2,000 +0 0.00% 8,840
2022-08-12 2022-08-10 4.420 2,000 +0 0.00% 8,840
2022-08-11 2022-08-09 4.420 2,000 +0 0.00% 8,840
2022-08-10 2022-08-08 4.420 2,000 +0 0.00% 8,840
2022-08-09 2022-08-05 4.420 2,000 +0 0.00% 8,840
2022-08-08 2022-08-04 4.420 2,000 +0 0.00% 8,840
2022-08-05 2022-08-03 4.420 2,000 +0 0.00% 8,840
2022-08-04 2022-08-02 4.420 2,000 +0 0.00% 8,840
2022-08-03 2022-08-01 4.420 2,000 +0 0.00% 8,840
2022-08-02 2022-07-29 4.420 2,000 +0 0.00% 8,840
2022-08-01 2022-07-28 4.420 2,000 +0 0.00% 8,840
2022-07-29 2022-07-27 4.420 2,000 +0 0.00% 8,840
2022-07-28 2022-07-26 4.420 2,000 +0 0.00% 8,840
2022-07-27 2022-07-25 4.420 2,000 +0 0.00% 8,840
2022-07-26 2022-07-22 4.420 2,000 +0 0.00% 8,840
2022-07-25 2022-07-21 4.420 2,000 +0 0.00% 8,840
2022-07-22 2022-07-20 4.420 2,000 +0 0.00% 8,840
2022-07-21 2022-07-19 4.420 2,000 +0 0.00% 8,840
2022-07-20 2022-07-18 4.420 2,000 +0 0.00% 8,840
2022-07-19 2022-07-15 4.420 2,000 +0 0.00% 8,840
2022-07-18 2022-07-14 4.420 2,000 +0 0.00% 8,840
2022-07-15 2022-07-13 4.420 2,000 +0 0.00% 8,840
2022-07-14 2022-07-12 4.420 2,000 +0 0.00% 8,840
2022-07-13 2022-07-11 4.420 2,000 +0 0.00% 8,840
2022-07-12 2022-07-08 4.420 2,000 +0 0.00% 8,840
2022-07-11 2022-07-07 4.420 2,000 +0 0.00% 8,840
2022-07-08 2022-07-06 4.420 2,000 +0 0.00% 8,840
2022-07-07 2022-07-05 4.420 2,000 +0 0.00% 8,840
2022-07-06 2022-07-04 4.420 2,000 +0 0.00% 8,840
2022-07-05 2022-06-30 4.420 2,000 +0 0.00% 8,840
2022-07-04 2022-06-29 4.420 2,000 +0 0.00% 8,840
2022-06-30 2022-06-28 4.420 2,000 +0 0.00% 8,840
2022-06-29 2022-06-27 4.420 2,000 +0 0.00% 8,840
2022-06-28 2022-06-24 4.420 2,000 +0 0.00% 8,840
2022-06-27 2022-06-23 4.420 2,000 +0 0.00% 8,840
2022-06-24 2022-06-22 4.420 2,000 +0 0.00% 8,840
2022-06-23 2022-06-21 4.420 2,000 +0 0.00% 8,840
2022-06-22 2022-06-20 4.420 2,000 +0 0.00% 8,840
2022-06-21 2022-06-17 4.420 2,000 +0 0.00% 8,840
2022-06-20 2022-06-16 4.420 2,000 +0 0.00% 8,840
2022-06-17 2022-06-15 4.420 2,000 +0 0.00% 8,840
2022-06-16 2022-06-14 4.420 2,000 +0 0.00% 8,840
2022-06-15 2022-06-13 4.420 2,000 +0 0.00% 8,840
2022-06-14 2022-06-10 4.420 2,000 +0 0.00% 8,840
2022-06-13 2022-06-09 4.420 2,000 +0 0.00% 8,840
2022-06-10 2022-06-08 4.420 2,000 +0 0.00% 8,840
2022-06-09 2022-06-07 4.420 2,000 +0 0.00% 8,840
2022-06-08 2022-06-06 4.420 2,000 +0 0.00% 8,840
2022-06-07 2022-06-02 4.420 2,000 +0 0.00% 8,840
2022-06-06 2022-06-01 4.420 2,000 +0 0.00% 8,840
2022-06-02 2022-05-31 4.420 2,000 +0 0.00% 8,840
2022-06-01 2022-05-30 4.420 2,000 +0 0.00% 8,840
2022-05-31 2022-05-27 4.420 2,000 +0 0.00% 8,840
2022-05-30 2022-05-26 4.420 2,000 +0 0.00% 8,840
2022-05-27 2022-05-25 4.420 2,000 +0 0.00% 8,840
2022-05-26 2022-05-24 4.420 2,000 +0 0.00% 8,840
2022-05-25 2022-05-23 4.420 2,000 +0 0.00% 8,840
2022-05-24 2022-05-20 4.420 2,000 +0 0.00% 8,840
2022-05-23 2022-05-19 4.420 2,000 +0 0.00% 8,840
2022-05-20 2022-05-18 4.420 2,000 +0 0.00% 8,840
2022-05-19 2022-05-17 4.420 2,000 +0 0.00% 8,840
2022-05-18 2022-05-16 4.420 2,000 +0 0.00% 8,840
2022-05-17 2022-05-13 4.420 2,000 +0 0.00% 8,840
2022-05-16 2022-05-12 4.420 2,000 +0 0.00% 8,840
2022-05-13 2022-05-11 4.420 2,000 +0 0.00% 8,840
2022-05-12 2022-05-10 4.420 2,000 +0 0.00% 8,840
2022-05-11 2022-05-06 4.420 2,000 +0 0.00% 8,840
2022-05-10 2022-05-05 4.420 2,000 +0 0.00% 8,840
2022-05-06 2022-05-04 4.420 2,000 +0 0.00% 8,840
2022-05-05 2022-05-03 4.420 2,000 +0 0.00% 8,840
2022-05-04 2022-04-29 4.420 2,000 +0 0.00% 8,840
2022-05-03 2022-04-28 4.420 2,000 +0 0.00% 8,840
2022-04-29 2022-04-27 4.420 2,000 +0 0.00% 8,840
2022-04-28 2022-04-26 4.420 2,000 +0 0.00% 8,840
2022-04-27 2022-04-25 4.420 2,000 +0 0.00% 8,840
2022-04-26 2022-04-22 4.420 2,000 +0 0.00% 8,840
2022-04-25 2022-04-21 4.420 2,000 +0 0.00% 8,840
2022-04-22 2022-04-20 4.420 2,000 +0 0.00% 8,840
2022-04-21 2022-04-19 4.420 2,000 +0 0.00% 8,840
2022-04-20 2022-04-14 4.420 2,000 +0 0.00% 8,840
2022-04-19 2022-04-13 4.420 2,000 +0 0.00% 8,840
2022-04-14 2022-04-12 4.420 2,000 +0 0.00% 8,840
2022-04-13 2022-04-11 4.420 2,000 +0 0.00% 8,840
2022-04-12 2022-04-08 4.420 2,000 +0 0.00% 8,840
2022-04-11 2022-04-07 4.420 2,000 +0 0.00% 8,840
2022-04-08 2022-04-06 4.420 2,000 +0 0.00% 8,840
2022-04-07 2022-04-04 4.420 2,000 +0 0.00% 8,840
2022-04-06 2022-04-01 4.420 2,000 +0 0.00% 8,840
2022-04-04 2022-03-31 4.420 2,000 +0 0.00% 8,840
2022-04-01 2022-03-30 4.520 2,000 +0 0.00% 9,040
2022-03-31 2022-03-29 3.780 2,000 +0 0.00% 7,560
2022-03-30 2022-03-28 4.320 2,000 +0 0.00% 8,640
2022-03-29 2022-03-25 4.490 2,000 +0 0.00% 8,980
2022-03-28 2022-03-24 4.600 2,000 +0 0.00% 9,200
2022-03-25 2022-03-23 4.890 2,000 +0 0.00% 9,780
2022-03-24 2022-03-22 4.820 2,000 +0 0.00% 9,640
2022-03-23 2022-03-21 4.860 2,000 +0 0.00% 9,720
2022-03-22 2022-03-18 5.230 2,000 +0 0.00% 10,460
2022-03-21 2022-03-17 5.460 2,000 +0 0.00% 10,920
2022-03-18 2022-03-16 4.110 2,000 +0 0.00% 8,220
2022-03-17 2022-03-15 3.560 2,000 +0 0.00% 7,120
2022-03-16 2022-03-14 3.770 2,000 +0 0.00% 7,540
2022-03-15 2022-03-11 4.230 2,000 +0 0.00% 8,460
2022-03-14 2022-03-10 4.230 2,000 +0 0.00% 8,460
2022-03-11 2022-03-09 4.220 2,000 +0 0.00% 8,440
2022-03-10 2022-03-08 4.170 2,000 +0 0.00% 8,340
2022-03-09 2022-03-07 4.390 2,000 +0 0.00% 8,780
2022-03-08 2022-03-04 4.470 2,000 +0 0.00% 8,940
2022-03-07 2022-03-03 4.780 2,000 +0 0.00% 9,560
2022-03-04 2022-03-02 4.590 2,000 +0 0.00% 9,180
2022-03-03 2022-03-01 4.980 2,000 +0 0.00% 9,960
2022-03-02 2022-02-28 4.670 2,000 +0 0.00% 9,340
2022-03-01 2022-02-25 4.770 2,000 +0 0.00% 9,540
2022-02-28 2022-02-24 4.940 2,000 +0 0.00% 9,880
2022-02-25 2022-02-23 5.570 2,000 +0 0.00% 11,140
2022-02-24 2022-02-22 5.630 2,000 +0 0.00% 11,260
2022-02-23 2022-02-21 5.730 2,000 +0 0.00% 11,460
2022-02-22 2022-02-18 5.870 2,000 +0 0.00% 11,740
2022-02-21 2022-02-17 5.700 2,000 +0 0.00% 11,400
2022-02-18 2022-02-16 5.840 2,000 +0 0.00% 11,680
2022-02-17 2022-02-15 5.930 2,000 +0 0.00% 11,860
2022-02-16 2022-02-14 6.150 2,000 +0 0.00% 12,300
2022-02-15 2022-02-11 6.700 2,000 +0 0.00% 13,400
2022-02-14 2022-02-10 6.510 2,000 +0 0.00% 13,020
2022-02-11 2022-02-09 5.790 2,000 +0 0.00% 11,580
2022-02-10 2022-02-08 5.500 2,000 +0 0.00% 11,000
2022-02-09 2022-02-07 5.720 2,000 +0 0.00% 11,440
2022-02-08 2022-02-04 5.790 2,000 +0 0.00% 11,580
2022-02-07 2022-01-31 5.720 2,000 +0 0.00% 11,440
2022-02-04 2022-01-27 5.540 2,000 +0 0.00% 11,080
2022-01-28 2022-01-26 6.070 2,000 +0 0.00% 12,140
2022-01-27 2022-01-25 6.090 2,000 -10,000 0.00% 12,180
2021-12-17 2021-12-15 5.530 12,000 -30,000 0.00% 66,360
2021-12-10 2021-12-08 8.330 42,000 +30,000 0.00% 349,860
2021-10-08 2021-10-06 12.820 12,000 -30,000 0.00% 153,840
2021-10-05 2021-09-30 14.260 42,000 +30,000 0.00% 598,920
2021-09-23 2021-09-20 14.077 12,000 +594 0.00% 168,922
2021-06-11 2021-06-09 24.880 11,406 +554 0.00% 283,783
2021-06-01 2021-05-28 24.604 10,852 -4,522 0.00% 267,000
2021-05-31 2021-05-27 25.101 15,374 -13,565 0.00% 385,908
2021-05-28 2021-05-26 24.770 28,939 +18,087 0.00% 716,808
2021-05-17 2021-05-13 23.387 10,852 -9,043 0.00% 253,800
2021-05-07 2021-05-05 24.880 19,895 -4,522 0.00% 494,991
2021-05-04 2021-04-30 24.880 24,417 -18,087 0.00% 607,499
2021-04-08 2021-04-01 26.649 42,504 +13,565 0.00% 1,132,708
2021-04-07 2021-03-31 27.036 28,939 +18,087 0.00% 782,408
2021-03-26 2021-03-24 28.253 10,852 -9,043 0.00% 306,600
2021-03-22 2021-03-18 28.253 19,895 +13,565 0.00% 562,090
2021-03-02 2021-02-26 28.253 6,330 -9,044 0.00% 178,840
2021-02-26 2021-02-24 25.046 15,374 -9,043 0.00% 385,058
2021-02-02 2021-01-29 24.935 24,417 -9,043 0.00% 608,849
2021-02-01 2021-01-28 25.378 33,460 -9,044 0.00% 849,141
2021-01-26 2021-01-22 26.539 42,504 -9,043 0.00% 1,128,008
2021-01-21 2021-01-19 28.474 51,547 -9,043 0.00% 1,467,749
2021-01-14 2021-01-12 25.931 60,590 +18,086 0.00% 1,571,140
2021-01-11 2021-01-07 25.488 42,504 -27,130 0.00% 1,083,358
2020-12-28 2020-12-22 26.373 69,634 -63,303 0.00% 1,836,457
2020-11-17 2020-11-13 34.611 132,937 -9,043 0.00% 4,601,096
2020-11-16 2020-11-12 34.611 141,980 +9,043 0.00% 4,914,084
2020-11-13 2020-11-11 35.385 132,937 -29,843 0.00% 4,703,996
2020-11-12 2020-11-10 33.174 162,780 -1,809 0.01% 5,399,995
2020-11-11 2020-11-09 33.229 164,589 -14,469 0.01% 5,469,106
2020-11-04 2020-11-02 29.746 179,058 -1,809 0.01% 5,326,195
2020-10-23 2020-10-21 32.013 180,867 +4,522 0.01% 5,790,005
2020-10-22 2020-10-20 33.229 176,345 +9,043 0.01% 5,859,745
2020-10-20 2020-10-16 33.505 167,302 +22,609 0.01% 5,605,506
2020-10-19 2020-10-15 34.832 144,693 -9,044 0.00% 5,039,984
2020-10-12 2020-10-08 35.772 153,737 +11,757 0.00% 5,499,507
2020-10-09 2020-10-07 36.159 141,980 +13,565 0.00% 5,133,883
2020-10-08 2020-10-06 35.772 128,415 +4,521 0.00% 4,593,684
2020-10-07 2020-10-05 34.943 123,894 +9,044 0.00% 4,329,208
2020-09-29 2020-09-25 33.782 114,850 -63,304 0.00% 3,879,835
2020-09-24 2020-09-22 35.772 178,154 +18,087 0.01% 6,372,956
2020-09-23 2020-09-21 36.657 160,067 -15,374 0.01% 5,867,545
2020-09-16 2020-09-14 36.602 175,441 +15,374 0.01% 6,421,406
2020-09-15 2020-09-11 36.546 160,067 +18,087 0.01% 5,849,845
2020-09-14 2020-09-10 36.989 141,980 -36,174 0.00% 5,251,633
2020-09-08 2020-09-04 39.437 178,154 -24,417 0.01% 7,025,875
2020-09-07 2020-09-03 39.550 202,571 +4,057 0.01% 8,011,669
2020-09-04 2020-09-02 38.534 198,514 +17,725 0.01% 7,649,614
2020-09-02 2020-08-31 39.381 180,789 +15,066 0.01% 7,119,592
2020-09-01 2020-08-28 41.130 165,723 +17,724 0.01% 6,816,132
2020-08-31 2020-08-27 40.904 147,999 +4,431 0.00% 6,053,750
2020-08-25 2020-08-21 37.801 143,568 -4,431 0.00% 5,427,004
2020-08-24 2020-08-20 37.011 147,999 -41,652 0.00% 5,477,600
2020-08-21 2020-08-19 37.237 189,651 -8,863 0.01% 7,061,984
2020-08-20 2020-08-18 37.519 198,514 -17,724 0.01% 7,448,014
2020-08-18 2020-08-14 35.939 216,238 +13,293 0.01% 7,771,398
2020-08-07 2020-08-05 36.221 202,945 +7,533 0.01% 7,350,909
2020-08-06 2020-08-04 37.180 195,412 +29,689 0.01% 7,265,480
2020-08-05 2020-08-03 37.914 165,723 +17,724 0.01% 6,283,183
2020-08-04 2020-07-31 37.067 147,999 +8,862 0.00% 5,485,950
2020-07-31 2020-07-29 36.785 139,137 -17,724 0.00% 5,118,208
2020-07-28 2020-07-24 35.883 156,861 -8,862 0.01% 5,628,592
2020-07-27 2020-07-23 36.108 165,723 -8,863 0.01% 5,983,984
2020-07-24 2020-07-22 35.713 174,586 +8,863 0.01% 6,235,062
2020-07-22 2020-07-20 37.406 165,723 -17,725 0.01% 6,199,034
2020-07-21 2020-07-17 35.544 183,448 +17,725 0.01% 6,520,505
2020-07-20 2020-07-16 36.165 165,723 -17,725 0.01% 5,993,334
2020-07-17 2020-07-15 37.970 183,448 -2,659 0.01% 6,965,555
2020-07-15 2020-07-13 37.970 186,107 +2,659 0.01% 7,066,518
2020-07-14 2020-07-10 38.139 183,448 -8,862 0.01% 6,996,605
2020-07-08 2020-07-06 41.694 192,310 -48,742 0.01% 8,018,147
2020-07-06 2020-07-02 39.099 241,052 +35,449 0.01% 9,424,789
2020-07-03 2020-06-30 37.011 205,603 -26,587 0.01% 7,609,585
2020-06-30 2020-06-26 37.237 232,190 -8,862 0.01% 8,645,998
2020-06-23 2020-06-19 37.632 241,052 +8,862 0.01% 9,071,190
2020-06-22 2020-06-18 37.632 232,190 +17,724 0.01% 8,737,698
2020-06-19 2020-06-17 36.898 214,466 +8,863 0.01% 7,913,414
2020-06-17 2020-06-15 36.108 205,603 -8,863 0.01% 7,423,985
2020-06-15 2020-06-11 37.237 214,466 -26,586 0.01% 7,986,014
2020-06-11 2020-06-09 37.970 241,052 +8,862 0.01% 9,152,790
2020-06-10 2020-06-08 37.801 232,190 +17,724 0.01% 8,776,998
2020-06-09 2020-06-05 39.719 214,466 +8,863 0.01% 8,518,415
2020-06-08 2020-06-04 38.873 205,603 -4,432 0.01% 7,992,384
2020-06-05 2020-06-03 38.422 210,035 -28,359 0.01% 8,069,869
2020-06-03 2020-06-01 37.124 238,394 +19,497 0.01% 8,850,115
2020-06-02 2020-05-29 36.334 218,897 +20,383 0.01% 7,953,410
2020-06-01 2020-05-28 37.770 198,514 -8,862 0.01% 7,497,911
2020-05-29 2020-05-27 37.944 207,376 +31,301 0.01% 7,868,670
2020-05-28 2020-05-26 39.276 176,075 +34,524 0.01% 6,915,585
2020-05-26 2020-05-22 37.133 141,551 -8,631 0.00% 5,256,208
2020-05-20 2020-05-18 37.654 150,182 -8,631 0.00% 5,655,002
2020-05-19 2020-05-15 36.554 158,813 -17,262 0.01% 5,805,197
2020-05-18 2020-05-14 35.337 176,075 +13,378 0.01% 6,221,987
2020-05-15 2020-05-13 35.685 162,697 -17,262 0.01% 5,805,796
2020-05-14 2020-05-12 36.264 179,959 -4,748 0.01% 6,526,036
2020-05-11 2020-05-07 35.627 184,707 -25,893 0.01% 6,580,517
2020-05-08 2020-05-06 35.105 210,600 -25,893 0.01% 7,393,201
2020-05-07 2020-05-05 34.642 236,493 +17,262 0.01% 8,192,586
2020-05-05 2020-04-29 36.264 219,231 +3,021 0.01% 7,950,196
2020-05-04 2020-04-28 36.206 216,210 +5,610 0.01% 7,828,118
2020-04-29 2020-04-27 36.032 210,600 +8,631 0.01% 7,588,402
2020-04-28 2020-04-24 34.700 201,969 +10,358 0.01% 7,008,307
2020-04-27 2020-04-23 35.511 191,611 -18,989 0.01% 6,804,284
2020-04-24 2020-04-22 35.221 210,600 +25,893 0.01% 7,417,601
2020-04-23 2020-04-21 34.526 184,707 +8,632 0.01% 6,377,217
2020-04-22 2020-04-20 35.163 176,075 +5,178 0.01% 6,191,387
2020-04-21 2020-04-17 35.801 170,897 +17,263 0.01% 6,118,211
2020-04-20 2020-04-16 35.105 153,634 -8,632 0.01% 5,393,386
2020-04-16 2020-04-14 35.047 162,266 -5,178 0.01% 5,687,016
2020-04-15 2020-04-09 33.773 167,444 +25,893 0.01% 5,655,092
2020-04-14 2020-04-08 34.121 141,551 +17,263 0.00% 4,829,807
2020-04-09 2020-04-07 34.642 124,288 -17,263 0.00% 4,305,583
2020-04-08 2020-04-06 32.904 141,551 +17,263 0.00% 4,657,607
2020-04-06 2020-04-02 32.093 124,288 -8,632 0.00% 3,988,784
2020-04-03 2020-04-01 31.282 132,920 +17,263 0.00% 4,158,011
2020-04-02 2020-03-31 31.630 115,657 -17,263 0.00% 3,658,189
2020-04-01 2020-03-30 29.312 132,920 +8,632 0.00% 3,896,210
2020-03-31 2020-03-27 30.008 124,288 -17,263 0.00% 3,729,585
2020-03-30 2020-03-26 28.212 141,551 +12,084 0.00% 3,993,406
2020-03-27 2020-03-25 28.386 129,467 -12,084 0.00% 3,674,995
2020-03-26 2020-03-24 26.474 141,551 +34,525 0.00% 3,747,406
2020-03-25 2020-03-23 24.678 107,026 -25,894 0.00% 2,641,195
2020-03-24 2020-03-20 26.416 132,920 +8,632 0.00% 3,511,209
2020-03-23 2020-03-19 24.852 124,288 +17,262 0.00% 3,088,788
2020-03-20 2020-03-18 26.010 107,026 -8,631 0.00% 2,783,795
2020-03-19 2020-03-17 27.632 115,657 +25,893 0.00% 3,195,890
2020-03-18 2020-03-16 28.501 89,764 -8,631 0.00% 2,558,402
2020-03-11 2020-03-09 31.398 98,395 +8,631 0.00% 3,089,398
2020-03-06 2020-03-04 34.236 89,764 -34,524 0.00% 3,073,203
2020-03-04 2020-03-02 33.078 124,288 +34,524 0.00% 4,111,183
2020-03-03 2020-02-28 32.325 89,764 +29,778 0.00% 2,901,603
2020-03-02 2020-02-27 32.788 59,986 -12,516 0.00% 1,966,835
2020-02-28 2020-02-26 32.325 72,502 -34,524 0.00% 2,343,612
2020-02-27 2020-02-25 31.398 107,026 +8,631 0.00% 3,360,393
2020-02-24 2020-02-20 32.209 98,395 -94,943 0.00% 3,169,198
2020-02-21 2020-02-19 32.325 193,338 -8,631 0.01% 6,249,611
2020-02-20 2020-02-18 31.745 201,969 +17,262 0.01% 6,411,606
2020-02-19 2020-02-17 32.846 184,707 +25,894 0.01% 6,066,916
2020-02-18 2020-02-14 33.252 158,813 +17,262 0.01% 5,280,797
2020-02-17 2020-02-13 32.788 141,551 +17,263 0.00% 4,641,207
2020-02-14 2020-02-12 32.557 124,288 +17,262 0.00% 4,046,384
2020-02-13 2020-02-11 31.803 107,026 -17,262 0.00% 3,403,793
2020-02-12 2020-02-10 30.529 124,288 -34,525 0.00% 3,794,385
2020-02-11 2020-02-07 30.413 158,813 +17,262 0.01% 4,829,997
2020-02-10 2020-02-06 31.050 141,551 +17,263 0.00% 4,395,206
2020-02-07 2020-02-05 30.587 124,288 +25,893 0.00% 3,801,585
2020-02-06 2020-02-04 31.224 98,395 -8,631 0.00% 3,072,298
2020-02-05 2020-02-03 29.834 107,026 -25,894 0.00% 3,192,994
2020-02-03 2020-01-30 29.139 132,920 -54,376 0.00% 3,873,110
2020-01-30 2020-01-24 31.688 187,296 +17,262 0.01% 5,934,954
2020-01-29 2020-01-22 33.715 170,034 +45,746 0.01% 5,732,714
2020-01-22 2020-01-20 34.294 124,288 -8,632 0.00% 4,262,383
2020-01-17 2020-01-15 35.163 132,920 -19,851 0.00% 4,673,912
2020-01-15 2020-01-13 35.105 152,771 -6,042 0.01% 5,363,090
2020-01-14 2020-01-10 34.932 158,813 +17,262 0.01% 5,547,597
2020-01-13 2020-01-09 35.743 141,551 +43,156 0.00% 5,059,407
2020-01-10 2020-01-08 35.047 98,395 -47,471 0.00% 3,448,498
2020-01-08 2020-01-06 34.410 145,866 -17,263 0.01% 5,019,287
2020-01-03 2019-12-31 34.990 163,129 +21,147 0.01% 5,707,812
2020-01-02 2019-12-27 34.294 141,982 +22,009 0.00% 4,869,188
2019-12-30 2019-12-24 34.526 119,973 +8,631 0.00% 4,142,203
2019-12-27 2019-12-20 34.526 111,342 -17,262 0.00% 3,844,208
2019-12-20 2019-12-18 34.121 128,604 +8,631 0.00% 4,388,048
2019-12-19 2019-12-17 34.642 119,973 -8,631 0.00% 4,156,103
2019-12-18 2019-12-16 34.121 128,604 -12,947 0.00% 4,388,048
2019-12-13 2019-12-11 33.599 141,551 +12,947 0.00% 4,756,007
2019-12-12 2019-12-10 33.947 128,604 +4,316 0.00% 4,365,698
2019-12-11 2019-12-09 34.294 124,288 -4,316 0.00% 4,262,383
2019-12-10 2019-12-06 33.599 128,604 -5,179 0.00% 4,320,998
2019-12-05 2019-12-03 33.947 133,783 +13,810 0.00% 4,541,508
2019-12-03 2019-11-29 32.846 119,973 -19,852 0.00% 3,940,652
2019-12-02 2019-11-28 33.136 139,825 +19,852 0.00% 4,633,215
2019-11-29 2019-11-27 33.252 119,973 +4,316 0.00% 3,989,302
2019-11-28 2019-11-26 33.078 115,657 +12,946 0.00% 3,825,688
2019-11-26 2019-11-22 32.267 102,711 -12,946 0.00% 3,314,162
2019-11-25 2019-11-21 32.093 115,657 -17,263 0.00% 3,711,789
2019-11-22 2019-11-20 32.730 132,920 +7,768 0.00% 4,350,512
2019-11-21 2019-11-19 32.962 125,152 +30,209 0.00% 4,125,263
2019-11-20 2019-11-18 32.093 94,943 -4,315 0.00% 3,047,013
2019-11-19 2019-11-15 31.398 99,258 -12,947 0.00% 3,116,494
2019-11-18 2019-11-14 31.572 112,205 -17,262 0.00% 3,542,503
2019-11-15 2019-11-13 31.803 129,467 -71,639 0.00% 4,117,494
2019-11-11 2019-11-07 32.325 201,106 +12,947 0.01% 6,500,710
2019-11-07 2019-11-05 32.557 188,159 -12,947 0.01% 6,125,801
2019-11-05 2019-11-01 31.398 201,106 +13,810 0.01% 6,314,310
2019-11-01 2019-10-30 30.992 187,296 -8,631 0.01% 5,804,754
2019-10-30 2019-10-28 30.008 195,927 +21,146 0.01% 5,879,300
2019-10-29 2019-10-25 29.776 174,781 -15,104 0.01% 5,204,259
2019-10-24 2019-10-22 29.718 189,885 -25,894 0.01% 5,642,994
2019-10-22 2019-10-18 29.776 215,779 -25,893 0.01% 6,425,011
2019-10-21 2019-10-17 29.312 241,672 +8,631 0.01% 7,083,998
2019-10-16 2019-10-14 29.081 233,041 +8,631 0.01% 6,777,002
2019-10-14 2019-10-10 28.733 224,410 +17,263 0.01% 6,448,006
2019-10-11 2019-10-09 28.733 207,147 -12,947 0.01% 5,951,986
2019-10-10 2019-10-08 28.154 220,094 +21,578 0.01% 6,196,494
2019-10-08 2019-10-03 27.690 198,516 +8,631 0.01% 5,496,990
2019-10-04 2019-10-02 26.879 189,885 +34,524 0.01% 5,103,994
2019-09-30 2019-09-26 26.184 155,361 +34,525 0.01% 4,068,010
2019-09-27 2019-09-25 26.068 120,836 -30,209 0.00% 3,149,999
2019-09-26 2019-09-24 26.416 151,045 -17,262 0.01% 3,989,999
2019-09-25 2019-09-23 26.879 168,307 +17,262 0.01% 4,523,991
2019-09-24 2019-09-20 27.575 151,045 -27,620 0.01% 4,164,999
2019-09-23 2019-09-19 27.053 178,665 -15,536 0.01% 4,833,458
2019-09-19 2019-09-17 27.169 194,201 -8,631 0.01% 5,276,256
2019-09-18 2019-09-16 27.285 202,832 -9,063 0.01% 5,534,252
2019-09-16 2019-09-12 26.358 211,895 +9,063 0.01% 5,585,135
2019-09-09 2019-09-05 27.480 202,832 +5,291 0.01% 5,573,908
2019-09-06 2019-09-04 27.005 197,541 +25,218 0.01% 5,334,509
2019-09-05 2019-09-03 26.053 172,323 -8,406 0.01% 4,489,508
2019-09-04 2019-09-02 26.291 180,729 +33,624 0.01% 4,751,508
2019-09-03 2019-08-30 26.410 147,105 -8,406 0.01% 3,885,007
2019-09-02 2019-08-29 26.648 155,511 -25,218 0.01% 4,144,007
2019-08-30 2019-08-28 26.469 180,729 +8,406 0.01% 4,783,758
2019-08-28 2019-08-26 24.982 172,323 -29,421 0.01% 4,305,007
2019-08-27 2019-08-23 25.993 201,744 +29,421 0.01% 5,244,009
2019-08-26 2019-08-22 25.934 172,323 -21,015 0.01% 4,469,008
2019-08-23 2019-08-21 26.172 193,338 +12,609 0.01% 5,060,009
2019-08-21 2019-08-19 25.220 180,729 +4,203 0.01% 4,558,008
2019-08-20 2019-08-16 24.030 176,526 +21,436 0.01% 4,242,007
2019-08-19 2019-08-15 24.268 155,090 +16,391 0.01% 3,763,790
2019-08-16 2019-08-14 23.971 138,699 -8,406 0.00% 3,324,756
2019-08-15 2019-08-13 23.793 147,105 -16,812 0.01% 3,500,006
2019-08-12 2019-08-08 24.566 163,917 -8,406 0.01% 4,026,757
2019-08-08 2019-08-06 23.031 172,323 +21,015 0.01% 3,968,807
2019-08-06 2019-08-02 24.804 151,308 -25,218 0.01% 3,753,006
2019-07-17 2019-07-15 28.075 176,526 +16,812 0.01% 4,956,009
2019-07-08 2019-07-04 28.848 159,714 -8,406 0.01% 4,607,508
2019-07-04 2019-07-02 28.373 168,120 +8,406 0.01% 4,770,008
2019-06-28 2019-06-26 28.194 159,714 +8,406 0.01% 4,503,008
2019-06-27 2019-06-25 28.432 151,308 -8,406 0.01% 4,302,007
2019-06-25 2019-06-21 28.194 159,714 -16,812 0.01% 4,503,008
2019-06-24 2019-06-20 27.956 176,526 +16,812 0.01% 4,935,009
2019-06-20 2019-06-18 28.670 159,714 +12,801 0.01% 4,579,008
2019-06-19 2019-06-17 27.874 146,913 +8,162 0.01% 4,095,003
2019-06-17 2019-06-13 28.057 138,751 +8,162 0.01% 3,892,998
2018-11-02 2018-10-31 18.795 130,589 +16,323 0.00% 2,454,395
2018-10-02 2018-09-27 24.688 114,266 -8,161 0.00% 2,821,010
2018-09-27 2018-09-24 25.607 122,427 -8,162 0.00% 3,134,989
2018-09-26 2018-09-21 27.016 130,589 +8,162 0.00% 3,527,993
2018-09-20 2018-09-18 25.056 122,427 +12,242 0.00% 3,067,489
2018-09-18 2018-09-14 25.791 110,185 +24,486 0.00% 2,841,758
2018-09-17 2018-09-13 25.730 85,699 +16,323 0.00% 2,204,995
2018-09-12 2018-09-10 25.730 69,376 -8,161 0.00% 1,785,012
2018-09-11 2018-09-07 27.520 77,537 -8,162 0.00% 2,133,847
2018-09-10 2018-09-06 26.517 85,699 +1,952 0.00% 2,272,511
2018-09-07 2018-09-05 26.455 83,747 -15,952 0.00% 2,215,499
2018-09-05 2018-09-03 27.270 99,699 +31,904 0.00% 2,718,754
2018-09-04 2018-08-31 29.338 67,795 -7,976 0.00% 1,988,993
2018-08-28 2018-08-24 28.022 75,771 +3,988 0.00% 2,123,246
2018-08-27 2018-08-23 28.649 71,783 -7,976 0.00% 2,056,495
2018-08-20 2018-08-16 25.514 79,759 -33,100 0.00% 2,034,998
2018-08-16 2018-08-14 26.204 112,859 +7,577 0.00% 2,957,347
2018-08-15 2018-08-13 26.956 105,282 +7,976 0.00% 2,838,000
2018-08-09 2018-08-07 26.831 97,306 +17,547 0.00% 2,610,797
2018-08-08 2018-08-06 26.016 79,759 -7,976 0.00% 2,074,998
2018-08-01 2018-07-30 27.959 87,735 +15,952 0.00% 2,453,000
2018-07-27 2018-07-25 28.398 71,783 +39,879 0.00% 2,038,495
2018-07-25 2018-07-23 27.395 31,904 -7,976 0.00% 874,010
2018-07-24 2018-07-20 26.079 39,880 +23,928 0.00% 1,040,012
2018-07-23 2018-07-19 26.267 15,952 -7,976 0.00% 419,005
2018-07-19 2018-07-17 26.643 23,928 -15,952 0.00% 637,507
2018-07-09 2018-07-05 24.800 39,880 -7,975 0.00% 989,011
2018-07-06 2018-07-04 23.696 47,855 +7,975 0.00% 1,133,989
2018-07-03 2018-06-28 24.123 39,880 +15,952 0.00% 962,011
2018-06-27 2018-06-25 28.022 23,928 -23,927 0.00% 670,508
2018-06-26 2018-06-22 29.401 47,855 +15,951 0.00% 1,406,987
2018-06-21 2018-06-19 31.947 31,904 -14,767 0.00% 1,019,229
2018-06-19 2018-06-14 33.297 46,671 -15,558 0.00% 1,553,987
2018-06-12 2018-06-08 32.397 62,229 -7,778 0.00% 2,016,015
2018-06-11 2018-06-07 32.268 70,007 +7,778 0.00% 2,258,997
2018-06-05 2018-06-01 29.054 62,229 +23,336 0.00% 1,808,013
2018-06-01 2018-05-30 29.376 38,893 -31,114 0.00% 1,142,505
2018-05-31 2018-05-29 28.540 70,007 +7,778 0.00% 1,997,997
2018-05-25 2018-05-23 28.733 62,229 +7,779 0.00% 1,788,013
2018-05-23 2018-05-18 29.890 54,450 -15,557 0.00% 1,627,501
2018-05-21 2018-05-17 27.769 70,007 +7,778 0.00% 1,943,997
2018-05-16 2018-05-14 28.669 62,229 -7,778 0.00% 1,784,013
2018-05-14 2018-05-10 27.383 70,007 -7,779 0.00% 1,916,997
2018-05-10 2018-05-08 27.062 77,786 +31,115 0.00% 2,105,009
2018-05-09 2018-05-07 27.126 46,671 +7,778 0.00% 1,265,989
2018-05-07 2018-05-03 27.319 38,893 -23,336 0.00% 1,062,504
2018-05-03 2018-04-30 27.062 62,229 +23,336 0.00% 1,684,012
2018-04-30 2018-04-26 26.290 38,893 -46,671 0.00% 1,022,504
2018-04-23 2018-04-19 27.254 85,564 +11,668 0.00% 2,331,993
2018-04-20 2018-04-18 26.933 73,896 +7,778 0.00% 1,990,239
2018-04-17 2018-04-13 28.283 66,118 -3,889 0.00% 1,870,005
2018-04-16 2018-04-12 28.090 70,007 +7,778 0.00% 1,966,497
2018-04-13 2018-04-11 28.797 62,229 +23,336 0.00% 1,792,013
2018-04-11 2018-04-09 27.769 38,893 +7,779 0.00% 1,080,005
2018-04-09 2018-04-04 27.383 31,114 +15,557 0.00% 851,993
2018-04-06 2018-04-03 27.704 15,557 +7,778 0.00% 430,996
2018-04-03 2018-03-28 27.833 7,779 -15,557 0.00% 216,512
2018-03-23 2018-03-21 28.411 23,336 -7,778 0.00% 663,008
2018-03-22 2018-03-20 27.897 31,114 +7,778 0.00% 867,992
2018-03-16 2018-03-14 27.190 23,336 -7,778 0.00% 634,508
2018-03-15 2018-03-13 26.869 31,114 -7,779 0.00% 835,993
2018-03-13 2018-03-09 27.190 38,893 +15,557 0.00% 1,057,504
2018-03-09 2018-03-07 26.804 23,336 -21,391 0.00% 625,508
2018-03-01 2018-02-27 25.712 44,727 +15,557 0.00% 1,150,006
2018-02-26 2018-02-22 27.704 29,170 -15,557 0.00% 808,135
2018-02-23 2018-02-21 28.219 44,727 +15,557 0.00% 1,262,132
2018-02-22 2018-02-20 27.576 29,170 -31,114 0.00% 804,385
2018-02-12 2018-02-08 25.635 60,284 +7,779 0.00% 1,545,353
2018-02-09 2018-02-07 25.840 52,505 +13,612 0.00% 1,356,741
2018-02-07 2018-02-05 29.761 38,893 +7,779 0.00% 1,157,505
2018-02-05 2018-02-01 30.854 31,114 -15,557 0.00% 959,992
2018-02-01 2018-01-30 30.211 46,671 +11,667 0.00% 1,409,988
2018-01-31 2018-01-29 31.368 35,004 +7,779 0.00% 1,098,014
2018-01-29 2018-01-25 30.854 27,225 -11,668 0.00% 840,000
2018-01-23 2018-01-19 30.340 38,893 +23,336 0.00% 1,180,005
2018-01-18 2018-01-16 27.640 15,557 +15,557 0.00% 429,996
2018-01-05 2018-01-03 25.249 0 -7,779
2017-12-14 2017-12-12 20.518 7,779 -31,114 0.00% 159,609
2017-12-13 2017-12-11 20.132 38,893 +31,114 0.00% 783,003
2017-11-22 2017-11-20 19.644 7,779 -15,557 0.00% 152,808
2017-11-20 2017-11-16 20.415 23,336 -62,228 0.00% 476,406
2017-11-13 2017-11-09 20.724 85,564 +15,557 0.00% 1,773,195
2017-11-10 2017-11-08 20.826 70,007 -23,336 0.00% 1,457,998
2017-11-09 2017-11-07 21.186 93,343 -15,557 0.00% 1,977,604
2017-11-02 2017-10-31 21.006 108,900 +15,557 0.00% 2,287,601
2017-10-31 2017-10-27 21.598 93,343 +15,557 0.00% 2,016,004
2017-10-25 2017-10-23 22.138 77,786 -15,557 0.00% 1,722,007
2017-10-13 2017-10-11 22.575 93,343 +7,779 0.00% 2,107,204
2017-10-11 2017-10-09 23.603 85,564 +7,778 0.00% 2,019,594
2017-10-04 2017-09-29 21.778 77,786 +23,336 0.00% 1,694,007
2017-10-03 2017-09-28 22.189 54,450 -15,557 0.00% 1,208,201
2017-09-29 2017-09-27 22.343 70,007 -15,557 0.00% 1,564,198
2017-09-26 2017-09-22 22.343 85,564 +31,114 0.00% 1,911,795
2017-09-25 2017-09-21 23.500 54,450 -15,557 0.00% 1,279,601
2017-09-18 2017-09-14 20.878 70,007 +7,778 0.00% 1,461,598
2017-09-15 2017-09-13 20.698 62,229 +7,779 0.00% 1,288,010
2017-09-13 2017-09-11 21.135 54,450 -7,779 0.00% 1,150,801
2017-09-11 2017-09-07 21.900 62,229 +9,105 0.00% 1,362,809
2017-09-06 2017-09-04 20.609 53,124 +15,179 0.00% 1,094,809
2017-08-31 2017-08-29 18.527 37,945 -15,179 0.00% 702,993
2017-08-29 2017-08-25 18.737 53,124 +7,590 0.00% 995,409
2017-08-28 2017-08-24 18.658 45,534 +7,589 0.00% 849,591
2017-07-11 2017-07-07 18.963 37,945 +1,189 0.00% 719,543
2017-05-31 2017-05-26 17.058 36,756 -7,351 0.00% 626,996
2017-02-23 2017-02-21 14.963 44,107 -14,703 0.00% 659,993
2017-02-21 2017-02-17 14.963 58,810 -7,351 0.00% 880,001
2017-02-02 2017-01-27 14.202 66,161 +7,351 0.00% 939,597
2017-01-18 2017-01-16 13.930 58,810 +7,351 0.00% 819,201
2017-01-11 2017-01-09 13.957 51,459 +14,703 0.00% 718,204
2017-01-09 2017-01-05 14.202 36,756 +14,702 0.00% 521,997
2017-01-05 2017-01-03 13.930 22,054 -7,351 0.00% 307,204
2017-01-04 2016-12-30 13.794 29,405 +14,703 0.00% 405,600
2016-12-14 2016-12-12 13.984 14,702 -36,757 0.00% 205,593
2016-12-12 2016-12-08 14.311 51,459 -14,702 0.00% 736,404
2016-12-09 2016-12-07 14.093 66,161 +14,702 0.00% 932,397
2016-12-08 2016-12-06 14.174 51,459 -14,702 0.00% 729,404
2016-11-24 2016-11-22 13.957 66,161 +29,405 0.00% 923,397
2016-11-23 2016-11-21 13.875 36,756 +7,351 0.00% 509,997
2016-11-22 2016-11-18 13.875 29,405 +14,703 0.00% 408,000
2016-11-18 2016-11-16 13.848 14,702 -14,703 0.00% 203,593
2016-11-17 2016-11-15 13.821 29,405 +14,703 0.00% 406,400
2016-11-16 2016-11-14 13.739 14,702 +7,351 0.00% 201,993
2016-11-15 2016-11-11 13.984 7,351 -22,054 0.00% 102,797
2016-11-14 2016-11-10 14.283 29,405 +14,703 0.00% 420,000
2016-11-11 2016-11-09 14.011 14,702 -66,162 0.00% 205,993
2016-11-10 2016-11-08 14.147 80,864 +22,054 0.00% 1,144,005
2016-11-09 2016-11-07 14.093 58,810 +7,351 0.00% 828,801
2016-11-04 2016-11-02 14.066 51,459 -14,702 0.00% 723,804
2016-11-02 2016-10-31 14.120 66,161 -14,703 0.00% 934,197
2016-10-24 2016-10-19 13.984 80,864 -14,702 0.00% 1,130,805
2016-10-20 2016-10-18 14.066 95,566 +14,702 0.00% 1,344,198
2016-10-14 2016-10-12 14.011 80,864 -8,086 0.00% 1,133,005
2016-10-13 2016-10-11 13.712 88,950 +15,438 0.00% 1,219,679
2016-10-07 2016-10-05 14.365 73,512 +14,702 0.00% 1,055,994
2016-10-06 2016-10-04 14.338 58,810 -14,702 0.00% 843,201
2016-10-04 2016-09-30 14.283 73,512 -66,162 0.00% 1,049,994
2016-09-30 2016-09-28 14.637 139,674 -7,351 0.01% 2,044,406
2016-09-29 2016-09-27 14.882 147,025 -14,702 0.01% 2,188,002
2016-09-28 2016-09-26 15.099 161,727 -29,405 0.01% 2,441,995
2016-09-21 2016-09-19 15.236 191,132 +44,107 0.01% 2,911,995
2016-09-15 2016-09-13 14.664 147,025 -22,054 0.01% 2,156,002
2016-09-14 2016-09-12 15.018 169,079 -14,702 0.01% 2,539,206
2016-09-12 2016-09-08 16.164 183,781 +4,992 0.01% 2,970,697
2016-08-30 2016-08-26 15.130 178,789 +7,152 0.01% 2,705,004
2016-08-25 2016-08-23 15.297 171,637 -14,303 0.01% 2,625,597
2016-08-09 2016-08-05 14.458 185,940 -14,303 0.01% 2,688,396
2016-07-29 2016-07-27 14.179 200,243 -7,152 0.01% 2,839,195
2016-07-27 2016-07-25 14.402 207,395 +14,303 0.01% 2,987,001
2016-07-25 2016-07-21 14.766 193,092 +14,303 0.01% 2,851,203
2016-07-18 2016-07-14 14.375 178,789 -14,303 0.01% 2,570,004
2016-07-14 2016-07-12 14.039 193,092 +28,606 0.01% 2,710,803
2016-07-12 2016-07-08 14.658 164,486 +20,069 0.01% 2,410,956
2016-07-11 2016-07-07 14.527 144,417 +27,508 0.01% 2,097,895
2016-07-08 2016-07-06 14.541 116,909 +6,877 0.00% 1,699,996
2016-07-07 2016-07-05 14.468 110,032 -27,508 0.00% 1,591,996
2016-07-05 2016-06-30 14.192 137,540 +13,754 0.01% 1,951,995
2016-06-30 2016-06-28 13.669 123,786 +13,754 0.01% 1,691,996
2016-06-15 2016-06-13 13.974 110,032 +6,877 0.00% 1,537,596
2016-06-14 2016-06-10 14.396 103,155 +13,754 0.00% 1,484,996
2016-06-06 2016-06-02 14.323 89,401 +13,754 0.00% 1,280,497
2016-05-31 2016-05-27 13.901 75,647 +27,508 0.00% 1,051,597
2016-05-26 2016-05-24 13.756 48,139 +13,754 0.00% 662,198
2016-05-25 2016-05-23 13.989 34,385 +13,754 0.00% 480,999
2016-05-23 2016-05-19 14.061 20,631 -13,754 0.00% 290,099
2016-05-18 2016-05-16 13.930 34,385 +13,754 0.00% 478,999
2016-05-16 2016-05-12 14.570 20,631 -34,385 0.00% 300,599
2016-05-13 2016-05-11 14.803 55,016 +8,596 0.00% 814,398
2016-05-12 2016-05-10 15.268 46,420 +25,789 0.00% 708,752
2016-05-10 2016-05-06 15.355 20,631 -34,385 0.00% 316,799
2016-05-06 2016-05-04 15.646 55,016 -10,316 0.00% 860,798
2016-05-05 2016-05-03 15.501 65,332 -18,568 0.00% 1,012,705
2016-04-28 2016-04-26 15.414 83,900 -46,763 0.00% 1,293,206
2016-04-26 2016-04-22 15.821 130,663 -6,877 0.01% 2,067,195
2016-04-15 2016-04-13 16.083 137,540 -6,877 0.01% 2,211,994
2016-04-14 2016-04-12 15.792 144,417 +13,754 0.01% 2,280,594
2016-04-13 2016-04-11 15.908 130,663 +13,754 0.01% 2,078,595
2016-04-12 2016-04-08 16.024 116,909 -13,754 0.00% 1,873,395
2016-04-08 2016-04-06 15.646 130,663 +13,754 0.01% 2,044,395
2016-04-05 2016-03-31 16.693 116,909 +13,754 0.00% 1,951,595
2016-03-22 2016-03-18 17.508 103,155 +12,378 0.00% 1,805,995
2016-03-21 2016-03-17 17.100 90,777 +8,253 0.00% 1,552,326
2016-03-18 2016-03-16 16.781 82,524 -6,877 0.00% 1,384,797
2016-03-17 2016-03-15 17.188 89,401 -6,877 0.00% 1,536,596
2016-03-11 2016-03-09 17.100 96,278 -6,877 0.00% 1,646,396
2016-03-08 2016-03-04 16.839 103,155 +6,877 0.00% 1,736,996
2016-02-29 2016-02-25 14.338 96,278 +13,754 0.00% 1,380,397
2016-02-24 2016-02-22 15.355 82,524 -13,754 0.00% 1,267,197
2016-02-22 2016-02-18 15.036 96,278 -20,631 0.00% 1,447,596
2016-02-19 2016-02-17 14.716 116,909 -6,533 0.00% 1,720,396
2016-02-18 2016-02-16 14.919 123,442 +6,533 0.01% 1,841,663
2016-02-16 2016-02-12 13.829 116,909 +27,508 0.00% 1,616,696
2016-02-02 2016-01-29 15.704 89,401 +48,139 0.00% 1,403,996
2016-01-13 2016-01-11 16.751 41,262 -48,139 0.00% 691,198
2016-01-11 2016-01-07 17.769 89,401 +6,877 0.00% 1,588,596
2015-12-28 2015-12-22 20.212 82,524 +6,877 0.00% 1,667,996
2015-12-23 2015-12-21 20.067 75,647 +6,877 0.00% 1,517,996
2015-12-21 2015-12-17 19.980 68,770 +13,754 0.00% 1,373,997
2015-12-18 2015-12-16 19.427 55,016 +13,754 0.00% 1,068,797
2015-12-15 2015-12-11 19.078 41,262 -48,139 0.00% 787,198
2015-12-14 2015-12-10 19.311 89,401 +20,631 0.00% 1,726,396
2015-12-08 2015-12-04 20.154 68,770 -6,877 0.00% 1,385,997
2015-12-07 2015-12-03 19.921 75,647 +6,877 0.00% 1,506,996
2015-12-04 2015-12-02 20.096 68,770 +27,508 0.00% 1,381,997
2015-12-03 2015-12-01 19.689 41,262 +34,385 0.00% 812,398
2015-12-02 2015-11-30 18.816 6,877 -6,877 0.00% 129,400
2015-12-01 2015-11-27 18.787 13,754 -24,413 0.00% 258,399
2015-11-27 2015-11-25 19.311 38,167 +3,782 0.00% 737,031
2015-11-26 2015-11-24 19.340 34,385 -6,877 0.00% 664,998
2015-11-23 2015-11-19 19.223 41,262 +6,877 0.00% 793,198
2015-11-20 2015-11-18 19.049 34,385 -6,877 0.00% 654,998
2015-11-18 2015-11-16 18.293 41,262 -20,631 0.00% 754,798
2015-11-03 2015-10-30 19.892 61,893 +13,754 0.00% 1,231,197
2015-10-30 2015-10-28 19.863 48,139 -13,754 0.00% 956,198
2015-10-29 2015-10-27 20.212 61,893 -13,754 0.00% 1,250,997
2015-10-26 2015-10-22 19.369 75,647 +6,877 0.00% 1,465,196
2015-10-16 2015-10-14 19.427 68,770 +13,754 0.00% 1,335,997
2015-10-08 2015-10-06 18.700 55,016 +6,877 0.00% 1,028,797
2015-10-07 2015-10-05 18.351 48,139 +34,385 0.00% 883,398
2015-10-06 2015-10-02 17.973 13,754 -13,754 0.00% 247,199
2015-10-05 2015-09-30 16.897 27,508 -6,877 0.00% 464,799
2015-09-21 2015-09-17 16.519 34,385 +6,877 0.00% 567,999
2015-09-18 2015-09-16 16.606 27,508 +13,754 0.00% 456,799
2015-09-15 2015-09-11 15.821 13,754 +13,754 0.00% 217,599
2015-09-08 2015-09-04 15.052 0 -46,879
2015-09-02 2015-08-31 16.246 46,879 +20,091 0.00% 761,601
2015-08-28 2015-08-26 14.499 26,788 +13,394 0.00% 388,401
2015-08-27 2015-08-25 14.917 13,394 +13,394 0.00% 199,800
2015-08-24 2015-08-20 18.068 0 -49,558
2015-07-31 2015-07-29 20.218 49,558 -33,485 0.00% 1,001,965
2015-07-27 2015-07-23 21.562 83,043 +13,394 0.00% 1,790,567
2015-07-21 2015-07-17 21.831 69,649 -13,394 0.00% 1,520,486
2015-07-15 2015-07-13 21.592 83,043 +33,485 0.00% 1,793,047
2015-06-23 2015-06-19 23.115 49,558 -120,546 0.00% 1,145,526
2015-06-16 2015-06-12 26.103 170,104 +6,047 0.01% 4,440,281
2015-05-28 2015-05-26 27.528 164,057 -12,918 0.01% 4,516,114
2015-05-27 2015-05-22 26.939 176,975 +12,918 0.01% 4,767,597
2015-05-18 2015-05-14 27.249 164,057 +6,459 0.01% 4,470,394
2015-05-15 2015-05-13 27.497 157,598 -6,459 0.01% 4,333,432
2015-05-14 2015-05-12 27.559 164,057 +25,836 0.01% 4,521,194
2015-05-13 2015-05-11 28.519 138,221 +6,459 0.01% 3,941,867
2015-05-12 2015-05-08 28.859 131,762 +25,835 0.01% 3,802,546
2015-05-11 2015-05-07 27.621 105,927 +38,754 0.00% 2,925,768
2015-05-08 2015-05-06 28.952 67,173 +19,377 0.00% 1,944,799
2015-05-07 2015-05-05 29.540 47,796 -19,377 0.00% 1,411,914
2015-05-06 2015-05-04 30.872 67,173 -25,836 0.00% 2,073,759
2015-04-28 2015-04-24 27.373 93,009 +6,459 0.00% 2,545,925
2015-04-27 2015-04-23 27.404 86,550 -12,918 0.00% 2,371,803
2015-04-24 2015-04-22 27.497 99,468 +12,918 0.00% 2,735,046
2015-04-23 2015-04-21 26.599 86,550 +12,918 0.00% 2,302,123
2015-04-21 2015-04-17 27.404 73,632 +12,918 0.00% 2,017,800
2015-04-20 2015-04-16 27.001 60,714 +25,836 0.00% 1,639,358
2015-04-17 2015-04-15 27.466 34,878 -12,918 0.00% 957,952
2015-04-16 2015-04-14 27.899 47,796 -38,754 0.00% 1,333,474
2015-04-15 2015-04-13 29.107 86,550 -6,459 0.00% 2,519,204
2015-04-14 2015-04-10 27.404 93,009 -12,918 0.00% 2,548,805
2015-04-10 2015-04-08 25.639 105,927 +12,918 0.00% 2,715,847
2015-04-02 2015-03-31 25.236 93,009 +6,459 0.00% 2,347,205
2015-04-01 2015-03-30 25.825 86,550 +32,295 0.00% 2,235,123
2015-03-30 2015-03-26 24.462 54,255 +12,918 0.00% 1,327,196
2015-03-25 2015-03-23 25.112 41,337 +12,918 0.00% 1,038,074
2015-03-19 2015-03-17 23.781 28,419 -6,459 0.00% 675,831
2015-03-17 2015-03-13 23.936 34,878 +22,606 0.00% 834,833
2015-03-16 2015-03-12 23.905 12,272 -1,292 0.00% 293,360
2015-03-13 2015-03-11 24.060 13,564 -12,918 0.00% 326,345
2015-03-11 2015-03-09 24.772 26,482 -19,377 0.00% 656,008
2015-03-10 2015-03-06 24.958 45,859 -180,850 0.00% 1,144,532
2015-03-04 2015-03-02 25.701 226,709 +17,439 0.01% 5,826,600
2015-03-02 2015-02-26 25.670 209,270 +19,377 0.01% 5,371,924
2015-02-26 2015-02-24 25.329 189,893 -32,295 0.01% 4,809,840
2015-02-24 2015-02-18 25.515 222,188 -6,459 0.01% 5,669,127
2015-02-23 2015-02-16 25.422 228,647 +12,918 0.01% 5,812,688
2015-02-17 2015-02-13 25.515 215,729 +19,377 0.01% 5,504,325
2015-02-16 2015-02-12 24.927 196,352 -12,918 0.01% 4,894,401
2015-02-12 2015-02-10 24.927 209,270 +6,459 0.01% 5,216,404
2015-02-10 2015-02-06 25.020 202,811 +19,377 0.01% 5,074,242
2015-02-04 2015-02-02 25.143 183,434 -64,590 0.01% 4,612,158
2015-01-30 2015-01-28 25.732 248,024 -12,917 0.01% 6,382,092
2015-01-29 2015-01-27 25.856 260,941 -6,459 0.01% 6,746,789
2015-01-28 2015-01-26 25.763 267,400 +6,459 0.01% 6,888,951
2015-01-27 2015-01-23 26.258 260,941 +12,917 0.01% 6,851,829
2015-01-26 2015-01-22 26.568 248,024 +12,918 0.01% 6,589,453
2015-01-23 2015-01-21 26.877 235,106 +32,295 0.01% 6,319,050
2015-01-21 2015-01-19 26.413 202,811 -32,295 0.01% 5,356,843
2015-01-20 2015-01-16 26.939 235,106 -77,507 0.01% 6,333,610
2015-01-19 2015-01-15 27.559 312,613 +75,893 0.01% 8,615,200
2015-01-16 2015-01-14 28.302 236,720 -95,270 0.01% 6,699,610
2015-01-13 2015-01-09 28.426 331,990 +12,918 0.01% 9,437,045
2015-01-12 2015-01-08 28.519 319,072 -38,754 0.01% 9,099,482
2015-01-09 2015-01-07 29.014 357,826 +19,377 0.02% 10,381,971
2015-01-07 2015-01-05 29.293 338,449 +12,918 0.02% 9,914,087
2015-01-06 2015-01-02 29.262 325,531 +71,049 0.01% 9,525,604
2015-01-05 2014-12-31 26.846 254,482 +45,212 0.01% 6,831,947
2015-01-02 2014-12-29 26.506 209,270 +38,754 0.01% 5,546,884
2014-12-30 2014-12-24 25.639 170,516 -12,918 0.01% 4,371,836
2014-12-29 2014-12-22 25.949 183,434 +51,672 0.01% 4,759,838
2014-12-23 2014-12-19 25.825 131,762 +24,543 0.01% 3,402,707
2014-12-19 2014-12-17 25.825 107,219 -50,379 0.00% 2,768,893
2014-12-18 2014-12-16 26.103 157,598 -6,459 0.01% 4,113,833
2014-12-17 2014-12-15 26.010 164,057 -12,918 0.01% 4,267,194
2014-12-16 2014-12-12 26.382 176,975 -6,459 0.01% 4,668,957
2014-12-15 2014-12-11 27.032 183,434 -38,754 0.01% 4,958,638
2014-12-12 2014-12-10 27.621 222,188 +32,295 0.01% 6,136,967
2014-12-11 2014-12-09 28.395 189,893 -116,261 0.01% 5,391,960
2014-12-10 2014-12-08 28.581 306,154 +12,918 0.01% 8,750,039
2014-12-09 2014-12-05 29.107 293,236 -19,377 0.01% 8,535,196
2014-12-08 2014-12-04 29.262 312,613 +25,836 0.01% 9,147,601
2014-12-05 2014-12-03 29.107 286,777 -25,836 0.01% 8,347,194
2014-12-04 2014-12-02 28.178 312,613 +6,459 0.01% 8,808,800
2014-12-03 2014-12-01 27.497 306,154 +6,459 0.01% 8,418,239
2014-12-02 2014-11-28 28.735 299,695 +38,754 0.01% 8,611,837
2014-12-01 2014-11-27 27.961 260,941 +25,835 0.01% 7,296,228
2014-11-28 2014-11-26 27.652 235,106 +12,918 0.01% 6,501,050
2014-11-27 2014-11-25 26.846 222,188 +6,459 0.01% 5,964,967
2014-11-26 2014-11-24 27.683 215,729 +6,459 0.01% 5,971,926
2014-11-25 2014-11-21 24.958 209,270 +19,377 0.01% 5,222,884
2014-11-20 2014-11-18 24.958 189,893 -25,836 0.01% 4,739,280
2014-11-19 2014-11-17 25.205 215,729 -38,753 0.01% 5,437,525
2014-11-17 2014-11-13 25.267 254,482 -6,459 0.01% 6,430,068
2014-11-14 2014-11-12 25.298 260,941 +6,459 0.01% 6,601,349
2014-11-12 2014-11-10 25.391 254,482 -19,377 0.01% 6,461,588
2014-11-11 2014-11-07 25.825 273,859 +19,377 0.01% 7,072,312
2014-11-10 2014-11-06 25.979 254,482 +12,917 0.01% 6,611,308
2014-11-07 2014-11-05 26.196 241,565 +6,459 0.01% 6,328,091
2014-11-06 2014-11-04 26.289 235,106 -6,459 0.01% 6,180,730
2014-11-05 2014-11-03 26.475 241,565 -6,459 0.01% 6,395,411
2014-10-31 2014-10-29 25.329 248,024 -25,835 0.01% 6,282,252
2014-10-30 2014-10-28 24.958 273,859 +12,918 0.01% 6,834,872
2014-10-28 2014-10-24 24.493 260,941 +18,408 0.01% 6,391,270
2014-10-24 2014-10-22 24.369 242,533 +12,917 0.01% 5,910,360
2014-10-23 2014-10-21 24.431 229,616 +12,918 0.01% 5,609,802
2014-10-22 2014-10-20 24.772 216,698 +969 0.01% 5,368,009
2014-10-21 2014-10-17 24.462 215,729 +6,459 0.01% 5,277,205
2014-10-20 2014-10-16 24.431 209,270 +6,459 0.01% 5,112,724
2014-10-17 2014-10-15 24.803 202,811 +45,213 0.01% 5,030,282
2014-10-16 2014-10-14 25.081 157,598 -6,459 0.01% 3,952,793
2014-10-15 2014-10-13 24.338 164,057 +12,918 0.01% 3,992,874
2014-10-14 2014-10-10 25.360 151,139 +6,459 0.01% 3,832,912
2014-10-13 2014-10-09 26.824 144,680 +12,918 0.01% 3,880,875
2014-10-10 2014-10-08 26.509 131,762 -16,713 0.01% 3,492,833
2014-10-09 2014-10-07 26.130 148,475 +19,035 0.01% 3,879,712
2014-10-08 2014-10-06 26.288 129,440 +63,451 0.01% 3,402,720
2014-10-07 2014-10-03 26.067 65,989 +25,380 0.00% 1,720,159
2014-10-03 2014-09-29 25.279 40,609 -50,760 0.00% 1,026,569
2014-09-30 2014-09-26 25.563 91,369 +6,345 0.00% 2,335,669
2014-09-29 2014-09-25 25.658 85,024 -6,345 0.00% 2,181,512
2014-09-25 2014-09-23 25.784 91,369 -19,036 0.00% 2,355,829
2014-09-24 2014-09-22 25.689 110,405 -31,725 0.01% 2,836,207
2014-09-23 2014-09-19 26.288 142,130 +31,725 0.01% 3,736,315
2014-09-22 2014-09-18 26.256 110,405 -12,690 0.01% 2,898,848
2014-09-18 2014-09-16 26.540 123,095 -31,725 0.01% 3,266,962
2014-09-16 2014-09-12 27.549 154,820 -12,691 0.01% 4,265,109
2014-09-12 2014-09-10 27.580 167,511 +19,036 0.01% 4,620,011
2014-09-11 2014-09-08 28.526 148,475 +12,690 0.01% 4,235,391
2014-09-08 2014-09-04 28.053 135,785 +19,035 0.01% 3,809,197
2014-09-05 2014-09-03 27.896 116,750 -12,690 0.01% 3,256,805
2014-09-04 2014-09-02 26.981 129,440 -50,761 0.01% 3,492,480
2014-09-02 2014-08-29 26.887 180,201 -12,690 0.01% 4,845,045
2014-09-01 2014-08-28 26.761 192,891 +6,345 0.01% 5,161,920
2014-08-29 2014-08-27 27.108 186,546 -19,035 0.01% 5,056,803
2014-08-21 2014-08-19 27.044 205,581 +31,725 0.01% 5,559,835
2014-08-20 2014-08-18 26.540 173,856 -29,504 0.01% 4,614,168
2014-08-18 2014-08-14 26.572 203,360 +6,345 0.01% 5,403,619
2014-08-15 2014-08-13 27.454 197,015 +6,345 0.01% 5,408,902
2014-08-13 2014-08-11 27.234 190,670 +12,690 0.01% 5,192,634
2014-08-12 2014-08-08 26.036 177,980 +6,345 0.01% 4,633,860
2014-08-08 2014-08-06 26.950 171,635 +19,035 0.01% 4,625,552
2014-08-07 2014-08-05 27.202 152,600 -14,911 0.01% 4,151,040
2014-08-05 2014-08-01 27.864 167,511 +12,691 0.01% 4,667,531
2014-08-01 2014-07-30 27.265 154,820 -12,691 0.01% 4,221,189
2014-07-31 2014-07-29 27.643 167,511 +19,036 0.01% 4,630,571
2014-07-29 2014-07-25 27.139 148,475 -2,538 0.01% 4,029,472
2014-07-25 2014-07-23 26.288 151,013 -31,726 0.01% 3,969,831
2014-07-24 2014-07-22 24.838 182,739 +12,690 0.01% 4,538,884
2014-07-22 2014-07-18 23.766 170,049 +12,691 0.01% 4,041,449
2014-07-21 2014-07-17 23.609 157,358 +25,380 0.01% 3,715,030
2014-07-17 2014-07-15 26.550 131,978 +6,632 0.01% 3,504,072
2014-07-15 2014-07-11 26.053 125,346 +18,078 0.01% 3,265,590
2014-07-14 2014-07-10 26.351 107,268 -12,052 0.01% 2,826,651
2014-07-11 2014-07-09 26.683 119,320 -144,631 0.01% 3,183,837
2014-07-09 2014-07-07 27.447 263,951 +8,437 0.01% 7,244,531
2014-07-08 2014-07-04 27.447 255,514 -6,026 0.01% 7,012,965
2014-07-07 2014-07-03 26.053 261,540 +12,052 0.01% 6,813,798
2014-07-04 2014-07-02 24.493 249,488 +18,079 0.01% 6,110,651
2014-07-03 2014-06-30 23.630 231,409 +12,053 0.01% 5,468,166
2014-06-30 2014-06-26 23.132 219,356 -18,079 0.01% 5,074,156
2014-06-24 2014-06-20 22.933 237,435 -6,026 0.01% 5,445,080
2014-06-18 2014-06-16 24.426 243,461 -12,053 0.01% 5,946,873
2014-06-17 2014-06-13 24.592 255,514 +36,158 0.01% 6,283,685
2014-06-16 2014-06-12 24.360 219,356 -6,026 0.01% 5,343,515
2014-06-11 2014-06-09 24.161 225,382 +12,052 0.01% 5,445,429
2014-06-10 2014-06-06 25.256 213,330 +44,594 0.01% 5,387,882
2014-06-09 2014-06-05 26.119 168,736 -38,568 0.01% 4,407,212
2014-06-06 2014-06-04 25.721 207,304 -18,078 0.01% 5,332,009
2014-06-04 2014-05-30 25.920 225,382 +6,026 0.01% 5,841,868
2014-05-30 2014-05-28 25.688 219,356 +54,236 0.01% 5,634,715
2014-05-29 2014-05-27 26.252 165,120 -18,079 0.01% 4,334,686
2014-05-28 2014-05-26 26.185 183,199 -6,026 0.01% 4,797,131
2014-05-27 2014-05-23 26.451 189,225 +18,079 0.01% 5,005,164
2014-05-26 2014-05-22 25.588 171,146 +12,052 0.01% 4,379,279
2014-05-23 2014-05-21 24.891 159,094 -12,052 0.01% 3,960,012
2014-05-20 2014-05-16 24.957 171,146 -12,053 0.01% 4,271,359
2014-05-19 2014-05-15 25.455 183,199 -84,367 0.01% 4,663,371
2014-05-15 2014-05-13 25.422 267,566 -12,053 0.01% 6,802,071
2014-05-07 2014-05-02 25.024 279,619 +12,053 0.01% 6,997,123
2014-05-05 2014-04-30 25.389 267,566 -12,053 0.01% 6,793,191
2014-05-02 2014-04-29 25.422 279,619 +24,105 0.01% 7,108,483
2014-04-30 2014-04-28 25.588 255,514 -36,157 0.01% 6,538,085
2014-04-25 2014-04-23 26.949 291,671 -6,027 0.01% 7,860,149
2014-04-24 2014-04-22 27.480 297,698 +6,027 0.01% 8,180,648
2014-04-16 2014-04-14 28.641 291,671 +6,026 0.01% 8,353,828
2014-04-15 2014-04-11 28.674 285,645 +6,026 0.01% 8,190,716
2014-04-14 2014-04-10 28.940 279,619 +48,210 0.01% 8,092,163
2014-04-11 2014-04-09 29.836 231,409 +30,132 0.01% 6,904,328
2014-04-10 2014-04-08 30.002 201,277 +60,262 0.01% 6,038,708
2014-04-09 2014-04-07 29.902 141,015 -24,105 0.01% 4,216,689
2014-04-08 2014-04-04 29.205 165,120 +12,053 0.01% 4,822,407
2014-04-07 2014-04-03 29.537 153,067 -42,184 0.01% 4,521,193
2014-04-04 2014-04-02 29.571 195,251 -60,263 0.01% 5,773,677
2014-03-28 2014-03-26 26.484 255,514 +24,105 0.01% 6,767,045
2014-03-26 2014-03-24 25.256 231,409 +6,027 0.01% 5,844,487
2014-03-25 2014-03-21 24.825 225,382 +36,157 0.01% 5,595,028
2014-03-24 2014-03-20 23.099 189,225 -6,026 0.01% 4,370,883
2014-03-20 2014-03-18 22.867 195,251 +6,026 0.01% 4,464,717
2014-03-18 2014-03-14 22.402 189,225 -78,341 0.01% 4,239,003
2014-03-17 2014-03-13 22.568 267,566 +18,078 0.01% 6,038,392
2014-03-14 2014-03-12 23.165 249,488 +18,079 0.01% 5,779,451
2014-03-11 2014-03-07 24.626 231,409 +12,053 0.01% 5,698,567
2014-03-07 2014-03-05 24.028 219,356 -12,053 0.01% 5,270,715
2014-03-06 2014-03-04 25.090 231,409 -36,157 0.01% 5,806,087
2014-03-04 2014-02-28 25.887 267,566 +6,026 0.01% 6,926,391
2014-02-28 2014-02-26 26.484 261,540 +12,052 0.01% 6,926,638
2014-02-27 2014-02-25 25.488 249,488 +6,027 0.01% 6,359,052
2014-02-26 2014-02-24 26.019 243,461 +18,079 0.01% 6,334,713
2014-02-25 2014-02-21 28.177 225,382 +72,315 0.01% 6,350,507
2014-02-24 2014-02-20 29.305 153,067 -24,105 0.01% 4,485,633
2014-02-21 2014-02-19 29.736 177,172 -107,871 0.01% 5,268,471
2014-02-18 2014-02-14 29.205 285,043 +24,106 0.01% 8,324,814
2014-02-17 2014-02-13 29.803 260,937 +30,131 0.01% 7,776,667
2014-02-13 2014-02-11 28.542 230,806 +36,158 0.01% 6,587,597
2014-02-10 2014-02-06 27.081 194,648 +39,170 0.01% 5,271,347
2014-02-07 2014-02-05 27.380 155,478 -118,115 0.01% 4,257,007
2014-02-04 2014-01-28 28.243 273,593 +3,014 0.01% 7,727,091
2014-01-27 2014-01-23 30.102 270,579 +6,026 0.01% 8,144,846
2014-01-24 2014-01-22 30.699 264,553 +44,293 0.01% 8,121,493
2014-01-23 2014-01-21 29.006 220,260 -8,136 0.01% 6,388,936
2014-01-22 2014-01-20 29.073 228,396 -42,183 0.01% 6,640,092
2014-01-21 2014-01-17 29.504 270,579 +6,026 0.01% 7,983,206
2014-01-20 2014-01-16 29.305 264,553 +6,026 0.01% 7,752,734
2014-01-17 2014-01-15 29.637 258,527 -60,865 0.01% 7,661,942
2014-01-16 2014-01-14 29.537 319,392 +3,616 0.02% 9,433,992
2014-01-15 2014-01-13 30.035 315,776 +12,052 0.02% 9,484,385
2014-01-14 2014-01-10 30.467 303,724 -24,105 0.01% 9,253,441
2014-01-13 2014-01-09 30.301 327,829 +6,026 0.02% 9,933,439
2014-01-10 2014-01-08 29.338 321,803 +54,237 0.02% 9,441,127
2014-01-09 2014-01-07 28.044 267,566 +12,052 0.01% 7,503,590
2014-01-07 2014-01-03 29.537 255,514 -12,052 0.01% 7,547,206
2014-01-06 2014-01-02 29.338 267,566 +12,052 0.01% 7,849,910
2014-01-03 2013-12-31 29.571 255,514 -12,052 0.01% 7,555,686
2013-12-30 2013-12-24 29.571 267,566 -33,145 0.01% 7,912,070
2013-12-23 2013-12-19 29.670 300,711 -89,791 0.01% 8,922,125
2013-12-20 2013-12-18 30.168 390,502 -39,171 0.02% 11,780,633
2013-12-19 2013-12-17 30.135 429,673 -24,105 0.02% 12,948,080
2013-12-17 2013-12-13 29.936 453,778 +24,105 0.02% 13,584,118
2013-12-16 2013-12-12 29.770 429,673 +17,476 0.02% 12,791,220
2013-12-13 2013-12-11 30.765 412,197 -30,131 0.02% 12,681,366
2013-12-11 2013-12-09 30.234 442,328 +6,026 0.02% 13,373,475
2013-12-09 2013-12-05 31.230 436,302 -25,009 0.02% 13,625,684
2013-12-05 2013-12-03 31.230 461,311 +18,079 0.02% 14,406,713
2013-12-04 2013-12-02 32.060 443,232 +15,066 0.02% 14,209,857
2013-11-29 2013-11-27 30.633 428,166 +12,052 0.02% 13,115,817
2013-11-28 2013-11-26 30.765 416,114 +6,026 0.02% 12,801,874
2013-11-27 2013-11-25 30.832 410,088 -1,506 0.02% 12,643,702
2013-11-26 2013-11-22 31.429 411,594 -42,184 0.02% 12,936,014
2013-11-25 2013-11-21 31.296 453,778 +30,131 0.02% 14,201,578
2013-11-22 2013-11-20 32.259 423,647 -18,079 0.02% 13,666,329
2013-11-21 2013-11-19 32.325 441,726 +20,490 0.02% 14,278,855
2013-11-20 2013-11-18 32.889 421,236 +12,052 0.02% 13,854,173
2013-11-18 2013-11-14 30.832 409,184 +12,053 0.02% 12,615,830
2013-11-15 2013-11-13 30.666 397,131 -36,158 0.02% 12,178,316
2013-11-13 2013-11-11 30.898 433,289 +24,105 0.02% 13,387,788
2013-11-12 2013-11-08 31.031 409,184 -18,078 0.02% 12,697,310
2013-11-11 2013-11-07 30.898 427,262 +7,231 0.02% 13,201,565
2013-11-08 2013-11-06 30.865 420,031 -12,052 0.02% 12,964,201
2013-11-07 2013-11-05 30.964 432,083 +18,078 0.02% 13,379,205
2013-11-05 2013-11-01 31.695 414,005 -6,026 0.02% 13,121,710
2013-11-04 2013-10-31 32.392 420,031 -25,612 0.02% 13,605,441
2013-11-01 2013-10-30 30.699 445,643 +42,184 0.02% 13,680,762
2013-10-31 2013-10-29 31.031 403,459 -72,315 0.02% 12,519,659
2013-10-30 2013-10-28 29.537 475,774 -6,026 0.02% 14,053,102
2013-10-28 2013-10-24 30.168 481,800 +12,052 0.02% 14,534,904
2013-10-25 2013-10-23 31.031 469,748 +18,079 0.02% 14,576,660
2013-10-24 2013-10-22 32.856 451,669 +36,158 0.02% 14,840,104
2013-10-23 2013-10-21 33.022 415,511 +6,026 0.02% 13,721,042
2013-10-21 2013-10-17 32.889 409,485 -12,053 0.02% 13,467,691
2013-10-18 2013-10-16 32.093 421,538 +6,027 0.02% 13,528,345
2013-10-17 2013-10-15 32.358 415,511 +24,105 0.02% 13,445,242
2013-10-16 2013-10-11 33.520 391,406 +6,026 0.02% 13,119,894
2013-10-15 2013-10-10 32.690 385,380 +12,053 0.02% 12,598,153
2013-10-11 2013-10-09 32.557 373,327 -12,053 0.02% 12,154,578
2013-10-10 2013-10-08 31.761 385,380 +6,026 0.02% 12,240,033
2013-10-09 2013-10-07 30.102 379,354 +6,027 0.02% 11,419,141
2013-10-08 2013-10-04 30.533 373,327 +6,026 0.02% 11,398,789
2013-10-04 2013-10-02 30.666 367,301 +31,336 0.02% 11,263,557
2013-09-30 2013-09-26 28.409 335,965 -91,297 0.02% 9,544,414
2013-09-27 2013-09-25 29.471 427,262 -12,053 0.02% 12,591,826
2013-09-24 2013-09-19 31.031 439,315 +23,502 0.02% 13,632,300
2013-09-16 2013-09-12 31.429 415,813 +18,079 0.02% 13,068,614
2013-09-13 2013-09-11 32.292 397,734 +12,053 0.02% 12,843,608
2013-09-12 2013-09-10 32.458 385,681 -12,053 0.02% 12,518,393
2013-09-10 2013-09-06 30.566 397,734 +24,105 0.02% 12,157,207
2013-09-09 2013-09-05 31.728 373,629 +12,053 0.02% 11,854,410
2013-09-06 2013-09-04 31.462 361,576 +12,052 0.02% 11,375,995
2013-09-04 2013-09-02 31.894 349,524 +30,132 0.02% 11,147,613
2013-09-03 2013-08-30 32.790 319,392 +6,026 0.02% 10,472,791
2013-09-02 2013-08-29 31.894 313,366 -12,053 0.01% 9,994,400
2013-08-30 2013-08-28 31.130 325,419 +30,132 0.02% 10,130,415
2013-08-29 2013-08-27 32.723 295,287 -6,026 0.01% 9,662,794
2013-08-28 2013-08-26 31.595 301,313 +6,026 0.01% 9,519,986
2013-08-26 2013-08-22 31.130 295,287 -25,612 0.01% 9,192,394
2013-08-23 2013-08-21 31.130 320,899 +27,118 0.02% 9,989,705
2013-08-22 2013-08-20 29.869 293,781 -29,528 0.01% 8,775,011
2013-08-21 2013-08-19 30.267 323,309 -6,027 0.02% 9,785,750
2013-08-20 2013-08-16 29.836 329,336 +15,066 0.02% 9,826,082
2013-08-16 2013-08-13 30.699 314,270 -40,075 0.02% 9,647,752
2013-08-13 2013-08-09 28.774 354,345 +45,800 0.02% 10,195,931
2013-08-12 2013-08-08 27.646 308,545 -12,053 0.01% 8,529,921
2013-08-09 2013-08-07 27.380 320,598 +18,079 0.02% 8,778,013
2013-08-08 2013-08-06 28.210 302,519 +24,105 0.01% 8,534,008
2013-08-07 2013-08-05 27.612 278,414 +18,079 0.01% 7,687,690
2013-08-06 2013-08-02 28.077 260,335 +12,053 0.01% 7,309,445
2013-08-05 2013-08-01 27.546 248,282 -12,053 0.01% 6,839,192
2013-08-01 2013-07-30 26.351 260,335 +12,053 0.01% 6,860,165
2013-07-31 2013-07-29 26.252 248,282 +6,026 0.01% 6,517,832
2013-07-30 2013-07-26 26.849 242,256 +12,053 0.01% 6,504,360
2013-07-29 2013-07-25 26.882 230,203 +6,026 0.01% 6,188,387
2013-07-26 2013-07-24 27.347 224,177 +6,026 0.01% 6,130,554
2013-07-25 2013-07-23 27.247 218,151 +18,079 0.01% 5,944,042
2013-07-23 2013-07-19 25.986 200,072 +66,289 0.01% 5,199,117
2013-07-22 2013-07-18 26.318 133,783 -6,026 0.01% 3,520,915
2013-07-19 2013-07-17 26.384 139,809 -96,421 0.01% 3,688,788
2013-07-18 2013-07-16 26.219 236,230 +12,053 0.01% 6,193,607
2013-07-17 2013-07-15 26.252 224,177 -6,026 0.01% 5,885,034
2013-07-15 2013-07-11 26.351 230,203 -6,027 0.01% 6,066,147
2013-07-12 2013-07-10 24.393 236,230 -12,052 0.01% 5,762,406
2013-07-11 2013-07-09 23.663 248,282 -22,599 0.01% 5,875,113
2013-07-09 2013-07-05 24.327 270,881 -602 0.01% 6,589,675
2013-07-08 2013-07-04 24.128 271,483 +18,078 0.01% 6,550,260
2013-07-05 2013-07-03 23.364 253,405 +18,079 0.01% 5,920,649
2013-07-04 2013-07-02 24.725 235,326 +24,105 0.01% 5,818,455
2013-07-03 2013-06-28 25.555 211,221 +12,053 0.01% 5,397,707
2013-07-02 2013-06-27 24.294 199,168 +12,052 0.01% 4,838,515
2013-06-28 2013-06-26 24.128 187,116 +30,132 0.01% 4,514,678
2013-06-27 2013-06-25 22.966 156,984 +42,184 0.01% 3,605,313
2013-06-26 2013-06-24 23.265 114,800 -78,342 0.01% 2,670,800
2013-06-25 2013-06-21 23.331 193,142 +6,026 0.01% 4,506,232
2013-06-20 2013-06-18 26.626 187,116 +18,225 0.01% 4,982,203
2013-06-19 2013-06-17 26.936 168,891 +16,279 0.01% 4,549,229
2013-06-18 2013-06-14 26.970 152,612 +66,858 0.01% 4,115,990
2013-06-17 2013-06-13 26.317 85,754 -110,462 0.00% 2,256,760
2013-06-14 2013-06-11 26.936 196,216 -67,440 0.01% 5,285,253
2013-06-11 2013-06-07 28.209 263,656 +76,161 0.01% 7,437,399
2013-06-10 2013-06-06 28.828 187,495 -64,533 0.01% 5,405,094
2013-06-07 2013-06-05 28.828 252,028 -2,617 0.01% 7,265,448
2013-06-06 2013-06-04 29.103 254,645 +23,256 0.01% 7,410,971
2013-06-05 2013-06-03 28.346 231,389 -12,791 0.01% 6,559,028
2013-06-04 2013-05-31 29.034 244,180 -17,441 0.01% 7,089,606
2013-06-03 2013-05-30 28.828 261,621 -291 0.01% 7,541,994
2013-05-31 2013-05-29 28.828 261,912 +6,105 0.01% 7,550,383
2013-05-30 2013-05-28 29.103 255,807 -11,628 0.01% 7,444,788
2013-05-29 2013-05-27 28.037 267,435 +63,952 0.01% 7,498,000
2013-05-28 2013-05-24 28.587 203,483 +17,441 0.01% 5,816,996
2013-05-27 2013-05-23 28.931 186,042 -127,903 0.01% 5,382,407
2013-05-23 2013-05-21 29.447 313,945 +11,627 0.02% 9,244,787
2013-05-22 2013-05-20 29.275 302,318 +46,511 0.01% 8,850,405
2013-05-21 2013-05-16 28.759 255,807 +23,255 0.01% 7,356,789
2013-05-20 2013-05-15 28.518 232,552 +52,324 0.01% 6,631,995
2013-05-16 2013-05-14 29.447 180,228 +29,069 0.01% 5,307,202
2013-05-15 2013-05-13 29.654 151,159 -81,393 0.01% 4,482,402
2013-05-14 2013-05-10 30.135 232,552 -5,814 0.01% 7,007,995
2013-04-29 2013-04-25 28.484 238,366 +11,628 0.01% 6,789,600
2013-04-25 2013-04-23 27.796 226,738 +23,255 0.01% 6,302,390
2013-04-24 2013-04-22 28.759 203,483 +5,814 0.01% 5,851,996
2013-04-23 2013-04-19 28.450 197,669 +5,813 0.01% 5,623,590
2013-04-19 2013-04-17 27.968 191,856 +29,069 0.01% 5,365,813
2013-04-18 2013-04-16 26.970 162,787 -63,951 0.01% 4,390,413
2013-04-15 2013-04-11 26.385 226,738 +5,813 0.01% 5,982,590
2013-04-12 2013-04-10 26.213 220,925 +63,952 0.01% 5,791,211
2013-04-11 2013-04-09 25.697 156,973 +23,255 0.01% 4,033,807
2013-04-09 2013-04-05 25.732 133,718 -55,231 0.01% 3,440,813
2013-04-08 2013-04-03 26.626 188,949 +5,814 0.01% 5,031,009
2013-04-05 2013-04-02 26.867 183,135 -11,627 0.01% 4,920,304
2013-04-02 2013-03-27 25.078 194,762 -34,883 0.01% 4,884,289
2013-03-28 2013-03-26 22.980 229,645 +11,627 0.01% 5,277,194
2013-03-27 2013-03-25 23.599 218,018 +17,442 0.01% 5,145,008
2013-03-26 2013-03-22 23.565 200,576 +5,814 0.01% 4,726,494
2013-03-25 2013-03-21 24.253 194,762 +11,627 0.01% 4,723,489
2013-03-22 2013-03-20 24.081 183,135 +23,255 0.01% 4,410,004
2013-03-21 2013-03-19 22.739 159,880 +55,232 0.01% 3,635,509
2013-03-19 2013-03-15 22.601 104,648 +29,069 0.01% 2,365,189
2013-03-15 2013-03-13 23.427 75,579 -102,905 0.00% 1,770,589
2013-03-14 2013-03-12 24.081 178,484 -137,496 0.01% 4,298,005
2013-03-13 2013-03-11 24.046 315,980 +5,814 0.02% 7,598,123
2013-03-12 2013-03-08 24.734 310,166 +17,441 0.02% 7,671,718
2013-03-11 2013-03-07 24.906 292,725 +5,814 0.01% 7,290,679
2013-03-08 2013-03-06 24.941 286,911 +5,814 0.01% 7,155,744
2013-03-07 2013-03-05 24.562 281,097 +23,255 0.01% 6,904,369
2013-03-06 2013-03-04 24.975 257,842 +3,197 0.01% 6,439,614
2013-03-04 2013-02-28 26.833 254,645 +58,720 0.01% 6,832,810
2013-03-01 2013-02-27 26.179 195,925 -11,628 0.01% 5,129,134
2013-02-28 2013-02-26 25.697 207,553 -52,324 0.01% 5,333,585
2013-02-27 2013-02-25 27.005 259,877 +34,883 0.01% 7,017,898
2013-02-26 2013-02-22 27.280 224,994 +23,255 0.01% 6,137,814
2013-02-25 2013-02-21 26.489 201,739 -75,579 0.01% 5,343,800
2013-02-21 2013-02-19 25.938 277,318 -116,277 0.01% 7,193,148
2013-02-20 2013-02-18 26.833 393,595 +29,069 0.02% 10,561,212
2013-02-19 2013-02-15 27.486 364,526 -28,196 0.02% 10,019,473
2013-02-18 2013-02-14 26.764 392,722 +22,383 0.02% 10,510,767
2013-02-15 2013-02-08 26.523 370,339 +34,882 0.02% 9,822,531
2013-02-14 2013-02-07 26.179 335,457 +29,070 0.02% 8,781,953
2013-02-08 2013-02-06 28.037 306,387 +23,255 0.02% 8,590,086
2013-02-07 2013-02-05 28.346 283,132 -52,325 0.01% 8,025,752
2013-02-06 2013-02-04 27.796 335,457 +23,256 0.02% 9,324,333
2013-02-05 2013-02-01 28.656 312,201 +20,348 0.02% 8,946,411
2013-02-01 2013-01-30 29.722 291,853 +29,069 0.01% 8,674,560
2013-01-31 2013-01-29 28.759 262,784 -17,441 0.01% 7,557,441
2013-01-30 2013-01-28 27.590 280,225 +11,627 0.01% 7,731,270
2013-01-29 2013-01-25 27.452 268,598 +46,511 0.01% 7,373,526
2013-01-28 2013-01-24 28.209 222,087 -51,743 0.01% 6,264,791
2013-01-25 2013-01-23 28.071 273,830 +581 0.01% 7,686,715
2013-01-24 2013-01-22 28.759 273,249 +5,814 0.01% 7,858,405
2013-01-23 2013-01-21 29.206 267,435 -11,628 0.01% 7,810,800
2013-01-22 2013-01-18 28.725 279,063 +17,442 0.01% 8,016,011
2013-01-21 2013-01-17 28.828 261,621 +5,814 0.01% 7,541,994
2013-01-14 2013-01-10 28.966 255,807 +11,627 0.01% 7,409,589
2013-01-08 2013-01-04 28.518 244,180 +17,442 0.01% 6,963,606
2013-01-07 2013-01-03 28.278 226,738 +34,882 0.01% 6,411,589
2013-01-04 2013-01-02 25.801 191,856 +44,767 0.01% 4,950,012
2013-01-03 2012-12-31 25.147 147,089 +19,185 0.01% 3,698,854
2012-12-28 2012-12-24 24.665 127,904 -29,069 0.01% 3,154,807
2012-12-27 2012-12-20 24.631 156,973 +29,069 0.01% 3,866,407
2012-12-20 2012-12-18 24.287 127,904 -110,462 0.01% 3,106,407
2012-12-19 2012-12-17 25.147 238,366 +11,628 0.01% 5,994,200
2012-12-17 2012-12-13 26.248 226,738 +5,813 0.01% 5,951,390
2012-12-10 2012-12-06 26.145 220,925 +11,628 0.01% 5,776,011
2012-12-07 2012-12-05 26.385 209,297 +61,045 0.01% 5,522,401
2012-12-06 2012-12-04 25.938 148,252 -2,907 0.01% 3,845,400
2012-12-05 2012-12-03 25.801 151,159 -5,814 0.01% 3,900,002
2012-12-04 2012-11-30 27.073 156,973 -110,462 0.01% 4,249,808
2012-12-03 2012-11-29 26.592 267,435 +11,628 0.01% 7,111,600
2012-11-29 2012-11-27 26.764 255,807 -17,442 0.01% 6,846,389
2012-11-26 2012-11-22 26.454 273,249 +11,628 0.01% 7,228,605
2012-11-23 2012-11-21 26.385 261,621 +29,069 0.01% 6,902,995
2012-11-21 2012-11-19 26.179 232,552 +5,814 0.01% 6,087,995
2012-11-20 2012-11-16 25.938 226,738 -29,069 0.01% 5,881,190
2012-11-19 2012-11-15 25.285 255,807 -40,697 0.01% 6,467,990
2012-11-16 2012-11-14 25.388 296,504 +5,814 0.01% 7,527,599
2012-11-15 2012-11-13 24.528 290,690 +23,255 0.01% 7,129,995
2012-11-14 2012-11-12 25.181 267,435 +34,883 0.01% 6,734,400
2012-11-13 2012-11-09 25.078 232,552 +23,255 0.01% 5,831,996
2012-11-12 2012-11-08 25.319 209,297 -46,510 0.01% 5,299,201
2012-11-07 2012-11-05 25.973 255,807 -17,442 0.01% 6,643,990
2012-11-05 2012-11-01 25.422 273,249 +11,628 0.01% 6,946,605
2012-11-02 2012-10-31 25.457 261,621 +5,814 0.01% 6,659,995
2012-10-31 2012-10-29 25.078 255,807 -29,069 0.01% 6,415,190
2012-10-29 2012-10-25 24.734 284,876 +11,627 0.01% 7,046,190
2012-10-26 2012-10-24 24.975 273,249 +5,814 0.01% 6,824,405
2012-10-25 2012-10-22 25.250 267,435 -5,814 0.01% 6,752,800
2012-10-22 2012-10-18 24.493 273,249 +5,814 0.01% 6,692,805
2012-10-18 2012-10-16 23.599 267,435 +34,883 0.01% 6,311,200
2012-10-15 2012-10-11 22.533 232,552 -29,069 0.01% 5,239,996
2012-10-09 2012-10-05 23.014 261,621 +11,627 0.01% 6,020,995
2012-10-08 2012-10-04 22.945 249,994 +23,256 0.01% 5,736,209
2012-10-05 2012-10-03 23.393 226,738 -11,628 0.01% 5,303,991
2012-10-03 2012-09-27 23.049 238,366 +17,441 0.01% 5,494,000
2012-09-27 2012-09-25 22.739 220,925 -17,441 0.01% 5,023,610
2012-09-26 2012-09-24 22.326 238,366 -34,883 0.01% 5,321,800
2012-09-25 2012-09-21 22.120 273,249 +11,628 0.01% 6,044,204
2012-09-24 2012-09-20 22.189 261,621 +5,814 0.01% 5,804,996
2012-09-21 2012-09-19 22.223 255,807 +17,441 0.01% 5,684,791
2012-09-20 2012-09-18 22.464 238,366 +5,814 0.01% 5,354,600
2012-09-19 2012-09-17 22.567 232,552 +17,441 0.01% 5,247,996
2012-09-17 2012-09-13 22.773 215,111 +11,628 0.01% 4,898,805
2012-09-13 2012-09-11 22.120 203,483 -17,442 0.01% 4,500,997
2012-09-12 2012-09-10 21.879 220,925 +5,814 0.01% 4,833,609
2012-09-11 2012-09-07 21.707 215,111 +23,255 0.01% 4,669,405
2012-09-10 2012-09-06 20.331 191,856 +63,952 0.01% 3,900,609
2012-09-07 2012-09-05 20.778 127,904 -93,021 0.01% 2,657,606
2012-09-06 2012-09-04 21.053 220,925 -5,813 0.01% 4,651,209
2012-09-04 2012-08-31 20.125 226,738 -23,256 0.01% 4,562,992
2012-09-03 2012-08-30 20.021 249,994 -22,964 0.01% 5,005,208
2012-08-30 2012-08-28 18.955 272,958 +5,814 0.01% 5,173,888
2012-08-29 2012-08-27 19.609 267,144 +5,813 0.01% 5,238,294
2012-08-27 2012-08-23 20.709 261,331 +17,151 0.01% 5,411,990
2012-08-24 2012-08-22 20.503 244,180 -23,255 0.01% 5,006,404
2012-08-23 2012-08-21 20.434 267,435 -10,174 0.01% 5,464,800
2012-08-22 2012-08-20 20.159 277,609 +29,069 0.01% 5,596,297
2012-08-21 2012-08-17 20.262 248,540 +5,814 0.01% 5,035,947
2012-08-15 2012-08-13 19.849 242,726 +5,813 0.01% 4,817,943
2012-08-14 2012-08-10 20.262 236,913 +17,442 0.01% 4,800,359
2012-08-13 2012-08-09 20.606 219,471 +29,069 0.01% 4,522,448
2012-08-10 2012-08-08 19.746 190,402 +29,069 0.01% 3,759,698
2012-08-09 2012-08-07 19.712 161,333 -17,441 0.01% 3,180,149
2012-08-08 2012-08-06 20.297 178,774 -23,256 0.01% 3,628,490
2012-08-02 2012-07-31 19.161 202,030 +17,442 0.01% 3,871,156
2012-08-01 2012-07-30 18.989 184,588 +29,069 0.01% 3,505,194
2012-07-31 2012-07-27 19.712 155,519 +40,696 0.01% 3,065,545
2012-07-30 2012-07-26 18.714 114,823 +11,628 0.01% 2,148,807
2012-07-27 2012-07-25 18.267 103,195 +33,429 0.01% 1,885,049
2012-07-25 2012-07-23 18.611 69,766 -145,345 0.00% 1,298,406
2012-07-23 2012-07-19 19.540 215,111 -11,627 0.01% 4,203,205
2012-07-19 2012-07-17 20.572 226,738 +23,255 0.01% 4,664,392
2012-07-18 2012-07-16 21.053 203,483 +11,627 0.01% 4,283,997
2012-07-17 2012-07-13 21.157 191,856 +5,814 0.01% 4,059,010
2012-07-16 2012-07-12 20.744 186,042 +5,814 0.01% 3,859,205
2012-07-13 2012-07-11 20.950 180,228 +58,138 0.01% 3,775,801
2012-07-12 2012-07-10 21.810 122,090 -34,883 0.01% 2,662,802
2012-07-11 2012-07-09 20.881 156,973 -56,684 0.01% 3,277,806
2012-07-10 2012-07-06 21.604 213,657 -1,454 0.01% 4,615,793
2012-07-09 2012-07-05 20.950 215,111 +34,883 0.01% 4,506,605
2012-07-05 2012-07-03 21.432 180,228 -5,814 0.01% 3,862,601
2012-07-04 2012-06-29 20.365 186,042 +17,442 0.01% 3,788,805
2012-06-29 2012-06-27 19.815 168,600 +17,441 0.01% 3,340,793
2012-06-28 2012-06-26 18.920 151,159 +34,883 0.01% 2,860,002
2012-06-27 2012-06-25 18.232 116,276 -31,976 0.01% 2,119,998
2012-06-26 2012-06-22 18.852 148,252 -17,441 0.01% 2,794,800
2012-06-25 2012-06-21 18.611 165,693 -23,256 0.01% 3,083,692
2012-06-21 2012-06-19 20.581 188,949 -18,817 0.01% 3,888,851
2012-06-20 2012-06-18 20.302 207,766 -11,448 0.01% 4,218,053
2012-06-19 2012-06-15 19.673 219,214 +3,435 0.01% 4,312,590
2012-06-18 2012-06-14 19.603 215,779 +4,006 0.01% 4,229,933
2012-06-15 2012-06-13 20.197 211,773 +11,447 0.01% 4,277,203
2012-06-13 2012-06-11 19.883 200,326 +22,895 0.01% 3,983,007
2012-06-12 2012-06-08 19.254 177,431 -28,618 0.01% 3,416,194
2012-06-11 2012-06-07 18.345 206,049 +22,894 0.01% 3,779,995
2012-06-08 2012-06-06 18.135 183,155 +17,171 0.01% 3,321,602
2012-06-07 2012-06-05 17.506 165,984 +4,006 0.01% 2,905,798
2012-06-06 2012-06-04 17.506 161,978 -40,065 0.01% 2,835,667
2012-06-05 2012-06-01 17.891 202,043 +22,895 0.01% 3,614,725
2012-06-04 2012-05-31 18.170 179,148 +11,447 0.01% 3,255,193
2012-06-01 2012-05-30 18.904 167,701 +5,723 0.01% 3,170,256
2012-05-31 2012-05-29 18.345 161,978 +28,618 0.01% 2,971,507
2012-05-30 2012-05-28 17.437 133,360 +28,618 0.01% 2,325,346
2012-05-29 2012-05-25 17.087 104,742 +12,878 0.01% 1,789,745
2012-05-28 2012-05-24 17.506 91,864 +68,683 0.00% 1,608,217
2012-05-25 2012-05-23 17.314 23,181 -74,406 0.00% 401,363
2012-05-24 2012-05-22 17.157 97,587 +57,236 0.00% 1,674,306
2012-05-23 2012-05-21 16.353 40,351 +34,627 0.00% 659,875
2012-05-21 2012-05-17 16.598 5,724 -11,447 0.00% 95,007
2012-05-18 2012-05-16 16.371 17,171 -45,788 0.00% 281,104
2012-05-17 2012-05-15 17.506 62,959 +45,788 0.00% 1,102,191
2012-05-15 2012-05-11 17.017 17,171 -28,618 0.00% 292,204
2012-05-14 2012-05-10 17.000 45,789 +22,895 0.00% 778,405
2012-05-11 2012-05-09 17.070 22,894 -5,724 0.00% 390,794
2012-05-10 2012-05-08 17.751 28,618 +28,618 0.00% 508,001
2012-05-09 2012-05-07 17.611 0 -80,130
2012-05-08 2012-05-04 18.764 80,130 -51,513 0.00% 1,503,595
2012-05-04 2012-05-02 18.380 131,643 -14,022 0.01% 2,419,608
2012-05-03 2012-04-30 17.926 145,665 +17,170 0.01% 2,611,163
2012-04-30 2012-04-26 17.821 128,495 +17,171 0.01% 2,289,907
2012-04-26 2012-04-24 16.581 111,324 +5,724 0.01% 1,845,808
2012-04-25 2012-04-23 16.615 105,600 -45,789 0.01% 1,754,591
2012-04-23 2012-04-19 16.598 151,389 +28,618 0.01% 2,512,751
2012-04-20 2012-04-18 16.685 122,771 +36,917 0.01% 2,048,475
2012-04-19 2012-04-17 16.546 85,854 -34,341 0.00% 1,420,502
2012-04-17 2012-04-13 16.755 120,195 +17,170 0.01% 2,013,893
2012-04-13 2012-04-11 15.759 103,025 -22,894 0.01% 1,623,606
2012-04-12 2012-04-10 15.847 125,919 +28,618 0.01% 1,995,400
2012-04-11 2012-04-05 16.283 97,301 -22,894 0.00% 1,584,399
2012-04-10 2012-04-03 15.410 120,195 +5,723 0.01% 1,852,194
2012-04-05 2012-04-02 14.309 114,472 +22,895 0.01% 1,638,003
2012-04-03 2012-03-30 14.484 91,577 -11,448 0.00% 1,326,394
2012-04-02 2012-03-29 14.274 103,025 -5,723 0.01% 1,470,605
2012-03-29 2012-03-27 14.379 108,748 +51,512 0.01% 1,563,697
2012-03-28 2012-03-26 13.925 57,236 -22,894 0.00% 797,001
2012-03-27 2012-03-23 13.803 80,130 -11,447 0.00% 1,105,996
2012-03-26 2012-03-22 14.012 91,577 -22,895 0.00% 1,283,194
2012-03-23 2012-03-21 13.803 114,472 +17,171 0.01% 1,580,003
2012-03-22 2012-03-20 14.274 97,301 +22,894 0.00% 1,388,900
2012-03-21 2012-03-19 14.466 74,407 -5,723 0.00% 1,076,405
2012-03-19 2012-03-15 14.676 80,130 -80,131 0.00% 1,175,996
2012-03-13 2012-03-09 15.270 160,261 +22,895 0.01% 2,447,207
2012-03-12 2012-03-08 14.816 137,366 +51,512 0.01% 2,035,198
2012-03-09 2012-03-07 15.008 85,854 +17,171 0.00% 1,288,502
2012-03-08 2012-03-06 15.340 68,683 -11,447 0.00% 1,053,599
2012-03-07 2012-03-05 16.336 80,130 -85,854 0.00% 1,308,996
2012-03-05 2012-03-01 15.864 165,984 +22,894 0.01% 2,633,198
2012-03-01 2012-02-28 18.031 143,090 +11,447 0.01% 2,580,004
2012-02-29 2012-02-27 17.891 131,643 -11,447 0.01% 2,355,208
2012-02-28 2012-02-24 17.856 143,090 +11,447 0.01% 2,555,004
2012-02-27 2012-02-23 17.751 131,643 +28,618 0.01% 2,336,808
2012-02-24 2012-02-22 17.821 103,025 -103,024 0.01% 1,836,007
2012-02-23 2012-02-21 16.563 206,049 -11,447 0.01% 3,412,796
2012-02-22 2012-02-20 16.808 217,496 +17,170 0.01% 3,655,593
2012-02-21 2012-02-17 16.249 200,326 +28,618 0.01% 3,255,006
2012-02-20 2012-02-16 15.934 171,708 +28,618 0.01% 2,736,005
2012-02-16 2012-02-14 15.864 143,090 +11,447 0.01% 2,270,004
2012-02-15 2012-02-13 15.515 131,643 +17,171 0.01% 2,042,407
2012-02-13 2012-02-09 16.406 114,472 +5,724 0.01% 1,878,003
2012-02-10 2012-02-08 15.323 108,748 -11,447 0.01% 1,666,297
2012-02-09 2012-02-07 14.344 120,195 +17,170 0.01% 1,724,094
2012-02-08 2012-02-06 15.253 103,025 -2,003 0.01% 1,571,406
2012-02-07 2012-02-03 15.323 105,028 +11,447 0.01% 1,609,297
2012-02-06 2012-02-02 14.659 93,581 +22,895 0.00% 1,371,769
2012-02-03 2012-02-01 13.680 70,686 +11,447 0.00% 967,000
2012-02-02 2012-01-31 13.960 59,239 +28,618 0.00% 826,963
2012-02-01 2012-01-30 13.942 30,621 -22,895 0.00% 426,927
2012-01-31 2012-01-27 14.938 53,516 -40,065 0.00% 799,431
2012-01-30 2012-01-26 14.449 93,581 +11,447 0.00% 1,352,149
2012-01-27 2012-01-20 14.047 82,134 -102,452 0.00% 1,153,747
2012-01-26 2012-01-19 13.768 184,586 +34,342 0.01% 2,541,303
2012-01-19 2012-01-17 13.156 150,244 -17,171 0.01% 1,976,622
2012-01-17 2012-01-13 12.562 167,415 +11,447 0.01% 2,103,075
2012-01-16 2012-01-12 12.003 155,968 +34,342 0.01% 1,872,077
2012-01-13 2012-01-11 11.654 121,626 +11,447 0.01% 1,417,372
2012-01-12 2012-01-10 11.566 110,179 +11,447 0.01% 1,274,349
2012-01-11 2012-01-09 11.514 98,732 +11,447 0.00% 1,136,776
2012-01-06 2012-01-04 11.531 87,285 -20,032 0.00% 1,006,503
2012-01-05 2012-01-03 11.741 107,317 -82,992 0.01% 1,259,996
2012-01-04 2011-12-30 11.584 190,309 +11,447 0.01% 2,204,471
2012-01-03 2011-12-29 11.514 178,862 +11,447 0.01% 2,059,373
2011-12-30 2011-12-28 11.758 167,415 +5,724 0.01% 1,968,525
2011-12-29 2011-12-23 12.003 161,691 +23,180 0.01% 1,940,770
2011-12-23 2011-12-21 11.828 138,511 +5,724 0.01% 1,638,341
2011-12-22 2011-12-20 11.706 132,787 +22,894 0.01% 1,554,397
2011-12-21 2011-12-19 12.143 109,893 +25,756 0.01% 1,334,401
2011-12-20 2011-12-16 12.510 84,137 +14,309 0.00% 1,052,523
2011-12-19 2011-12-15 11.671 69,828 -12,592 0.00% 814,962
2011-12-15 2011-12-13 11.234 82,420 +53,802 0.00% 925,923
2011-12-13 2011-12-09 11.409 28,618 -34,341 0.00% 326,501
2011-12-12 2011-12-08 11.863 62,959 -68,684 0.00% 746,894
2011-12-09 2011-12-07 11.776 131,643 +40,066 0.01% 1,550,205
2011-12-08 2011-12-06 11.758 91,577 -23,467 0.00% 1,076,795
2011-12-07 2011-12-05 12.143 115,044 +11,447 0.01% 1,396,948
2011-12-02 2011-11-30 10.658 103,597 +5,724 0.01% 1,104,100
2011-12-01 2011-11-29 10.832 97,873 +28,618 0.00% 1,060,196
2011-11-30 2011-11-28 10.797 69,255 -28,618 0.00% 747,775
2011-11-29 2011-11-25 10.500 97,873 -48,365 0.00% 1,027,706
2011-11-25 2011-11-23 9.767 146,238 -22,894 0.01% 1,428,248
2011-11-24 2011-11-22 9.959 169,132 +23,467 0.01% 1,684,349
2011-11-16 2011-11-14 11.601 145,665 +28,618 0.01% 1,689,876
2011-11-14 2011-11-10 12.143 117,047 -11,448 0.01% 1,421,270
2011-11-09 2011-11-07 13.104 128,495 +5,724 0.01% 1,683,755
2011-11-04 2011-11-02 12.684 122,771 +22,894 0.01% 1,557,270
2011-11-03 2011-11-01 12.789 99,877 +19,747 0.00% 1,277,344
2011-11-01 2011-10-28 13.540 80,130 +11,447 0.00% 1,084,996
2011-10-28 2011-10-26 11.758 68,683 +11,447 0.00% 807,599
2011-10-27 2011-10-25 11.584 57,236 -34,341 0.00% 663,001
2011-10-19 2011-10-17 12.772 91,577 +11,447 0.00% 1,169,594
2011-10-10 2011-10-06 10.762 80,130 +22,894 0.00% 862,397
2011-10-03 2011-09-28 11.025 57,236 -16,026 0.00% 631,001
2011-09-30 2011-09-27 10.780 73,262 +5,724 0.00% 789,760
2011-09-19 2011-09-15 12.562 67,538 +5,723 0.00% 848,415
2011-09-15 2011-09-12 13.628 61,815 -1,144 0.00% 842,403
2011-09-12 2011-09-08 14.690 62,959 +1,633 0.00% 924,888
2011-09-09 2011-09-07 14.780 61,326 +16,725 0.00% 906,398
2011-09-05 2011-09-01 15.515 44,601 +16,725 0.00% 692,003
2011-08-31 2011-08-29 13.255 27,876 -27,875 0.00% 369,507
2011-08-29 2011-08-25 13.847 55,751 +22,300 0.00% 772,000
2011-08-08 2011-08-04 18.045 33,451 -11,150 0.00% 603,607
2011-08-05 2011-08-03 18.332 44,601 -39,026 0.00% 817,604
2011-08-03 2011-08-01 19.013 83,627 +22,301 0.00% 1,590,009
2011-07-29 2011-07-27 18.726 61,326 +11,150 0.00% 1,148,398
2011-07-28 2011-07-26 18.690 50,176 -11,150 0.00% 937,802
2011-07-22 2011-07-20 18.188 61,326 +44,601 0.00% 1,115,398
2011-07-21 2011-07-19 17.937 16,725 -5,575 0.00% 299,995
2011-07-20 2011-07-18 18.296 22,300 -16,726 0.00% 407,993
2011-07-18 2011-07-14 18.870 39,026 +16,726 0.00% 736,406
2011-07-15 2011-07-13 19.121 22,300 -5,576 0.00% 426,392
2011-07-14 2011-07-12 18.654 27,876 -16,725 0.00% 520,009
2011-06-30 2011-06-28 16.861 44,601 -16,725 0.00% 752,003
2011-06-29 2011-06-27 17.094 61,326 +11,150 0.00% 1,048,298
2011-06-23 2011-06-21 16.215 50,176 +16,725 0.00% 813,601
2011-06-16 2011-06-14 17.166 33,451 +16,726 0.00% 574,207
2011-06-13 2011-06-09 17.668 16,725 -27,876 0.00% 295,495
2011-06-09 2011-06-07 18.116 44,601 -5,575 0.00% 808,003
2011-06-02 2011-05-31 18.583 50,176 +11,150 0.00% 932,402
2011-06-01 2011-05-30 18.403 39,026 +16,726 0.00% 718,205
2011-05-31 2011-05-27 18.439 22,300 -44,601 0.00% 411,193
2011-05-27 2011-05-25 18.583 66,901 -39,026 0.00% 1,243,196
2011-05-26 2011-05-24 18.403 105,927 -5,575 0.01% 1,949,402
2011-05-23 2011-05-19 18.834 111,502 +22,300 0.01% 2,100,000
2011-05-13 2011-05-11 18.547 89,202 +5,575 0.00% 1,654,407
2011-05-12 2011-05-09 18.726 83,627 +16,726 0.00% 1,566,009
2011-05-06 2011-05-04 19.183 66,901 +1,593 0.00% 1,283,352
2011-04-29 2011-04-27 20.469 65,308 +10,884 0.00% 1,336,793
2011-04-28 2011-04-26 20.690 54,424 -38,096 0.00% 1,126,008
2011-04-27 2011-04-21 21.020 92,520 -48,981 0.00% 1,944,797
2011-04-26 2011-04-20 20.763 141,501 +16,327 0.01% 2,937,992
2011-04-20 2011-04-18 20.947 125,174 +21,769 0.01% 2,621,994
2011-04-18 2011-04-14 21.425 103,405 +27,212 0.01% 2,215,403
2011-04-15 2011-04-13 21.057 76,193 +27,212 0.00% 1,604,399
2011-04-14 2011-04-12 21.241 48,981 -27,212 0.00% 1,040,395
2011-04-13 2011-04-11 21.792 76,193 -26,395 0.00% 1,660,399
2011-04-12 2011-04-08 22.380 102,588 +15,510 0.01% 2,295,919
2011-04-08 2011-04-06 22.417 87,078 -10,884 0.00% 1,952,005
2011-04-06 2011-04-01 20.947 97,962 +10,884 0.01% 2,051,990
2011-04-01 2011-03-30 20.322 87,078 +4,354 0.00% 1,769,605
2011-03-29 2011-03-25 20.175 82,724 +1,089 0.00% 1,668,962
2011-03-25 2011-03-23 19.697 81,635 -48,982 0.00% 1,607,992
2011-03-22 2011-03-18 18.485 130,617 +38,097 0.01% 2,414,406
2011-03-09 2011-03-07 19.734 92,520 -21,770 0.00% 1,825,798
2011-03-08 2011-03-04 19.771 114,290 +16,328 0.01% 2,259,609
2011-03-07 2011-03-03 19.624 97,962 +16,327 0.01% 1,922,390
2011-03-03 2011-03-01 19.587 81,635 +16,327 0.00% 1,598,992
2011-02-25 2011-02-23 18.632 65,308 -5,443 0.00% 1,216,794
2011-02-21 2011-02-17 19.367 70,751 +5,443 0.00% 1,370,206
2011-02-11 2011-02-09 20.837 65,308 -10,885 0.00% 1,360,793
2011-02-10 2011-02-08 21.388 76,193 +5,442 0.00% 1,629,599
2011-02-08 2011-02-02 22.160 70,751 +10,885 0.00% 1,567,807
2011-02-07 2011-01-31 21.755 59,866 -5,442 0.00% 1,302,401
2011-02-01 2011-01-28 21.535 65,308 +10,884 0.00% 1,406,393
2011-01-31 2011-01-27 21.461 54,424 -5,442 0.00% 1,168,009
2011-01-28 2011-01-26 22.821 59,866 +16,327 0.00% 1,366,201
2011-01-25 2011-01-21 23.335 43,539 +10,885 0.00% 1,016,003
2011-01-24 2011-01-20 23.666 32,654 -27,212 0.00% 772,796
2011-01-21 2011-01-19 24.364 59,866 -5,442 0.00% 1,458,601
2011-01-20 2011-01-18 23.593 65,308 -10,885 0.00% 1,540,792
2011-01-18 2011-01-14 24.291 76,193 -10,885 0.00% 1,850,799
2011-01-17 2011-01-13 24.548 87,078 -5,442 0.00% 2,137,606
2011-01-14 2011-01-12 24.254 92,520 +10,885 0.00% 2,243,997
2011-01-13 2011-01-11 23.703 81,635 +5,442 0.00% 1,934,990
2011-01-11 2011-01-07 24.438 76,193 -16,327 0.00% 1,861,999
2011-01-04 2010-12-31 21.572 92,520 +10,885 0.00% 1,995,797
2011-01-03 2010-12-29 21.351 81,635 +10,884 0.00% 1,742,991
2010-12-29 2010-12-24 21.645 70,751 -10,884 0.00% 1,531,407
2010-12-28 2010-12-22 21.645 81,635 +10,884 0.00% 1,766,991
2010-12-23 2010-12-21 21.608 70,751 +16,327 0.00% 1,528,807
2010-12-20 2010-12-16 21.351 54,424 -5,442 0.00% 1,162,008
2010-12-17 2010-12-15 21.755 59,866 +5,442 0.00% 1,302,401
2010-12-10 2010-12-08 22.233 54,424 -10,884 0.00% 1,210,009
2010-12-08 2010-12-06 22.196 65,308 +5,442 0.00% 1,449,593
2010-12-02 2010-11-30 21.535 59,866 +32,654 0.00% 1,289,201
2010-11-30 2010-11-26 21.351 27,212 -10,885 0.00% 581,004
2010-11-24 2010-11-22 22.968 38,097 +27,212 0.00% 875,011
2010-11-16 2010-11-12 23.813 10,885 -16,327 0.00% 259,207
2010-11-12 2010-11-10 25.063 27,212 -54,423 0.00% 682,005
2010-11-10 2010-11-08 25.540 81,635 +16,327 0.00% 2,084,990
2010-11-08 2010-11-04 24.438 65,308 +32,654 0.00% 1,595,992
2010-11-03 2010-11-01 23.519 32,654 +16,327 0.00% 767,996
2010-11-01 2010-10-28 23.262 16,327 -5,442 0.00% 379,798
2010-10-29 2010-10-27 23.188 21,769 -16,328 0.00% 504,790
2010-10-27 2010-10-25 23.409 38,097 -21,769 0.00% 891,811
2010-10-25 2010-10-21 23.335 59,866 +5,442 0.00% 1,397,001
2010-10-21 2010-10-19 25.173 54,424 +32,655 0.00% 1,370,010
2010-10-20 2010-10-18 25.099 21,769 -21,770 0.00% 546,389
2010-10-15 2010-10-13 25.467 43,539 +10,885 0.00% 1,108,803
2010-10-12 2010-10-08 23.482 32,654 +16,327 0.00% 766,796
2010-10-11 2010-10-07 23.887 16,327 -10,885 0.00% 389,998
2010-10-07 2010-10-05 23.813 27,212 +21,770 0.00% 648,005
2010-10-06 2010-10-04 23.960 5,442 -16,327 0.00% 130,391
2010-10-05 2010-09-30 23.703 21,769 -21,770 0.00% 515,990
2010-09-30 2010-09-28 24.144 43,539 -27,212 0.00% 1,051,203
2010-09-29 2010-09-27 24.658 70,751 +5,443 0.00% 1,744,608
2010-09-27 2010-09-22 24.695 65,308 -16,327 0.00% 1,612,792
2010-09-22 2010-09-20 24.548 81,635 +16,327 0.00% 2,003,990
2010-09-21 2010-09-17 24.952 65,308 +32,654 0.00% 1,629,592
2010-09-20 2010-09-16 24.475 32,654 -27,212 0.00% 799,196
2010-09-17 2010-09-15 24.475 59,866 -35,375 0.00% 1,465,201
2010-09-16 2010-09-14 24.585 95,241 +10,884 0.00% 2,341,492
2010-09-15 2010-09-13 24.291 84,357 +5,443 0.00% 2,049,110
2010-09-14 2010-09-10 24.055 78,914 +21,769 0.00% 1,898,300
2010-09-13 2010-09-09 24.353 57,145 -15,475 0.00% 1,391,637
2010-09-10 2010-09-08 24.613 72,620 -10,759 0.00% 1,787,396
2010-09-02 2010-08-31 23.460 83,379 +5,380 0.00% 1,956,106
2010-09-01 2010-08-30 23.683 77,999 +5,379 0.00% 1,847,289
2010-08-31 2010-08-27 23.089 72,620 +10,758 0.00% 1,676,696
2010-08-30 2010-08-26 23.275 61,862 +26,897 0.00% 1,439,808
2010-08-27 2010-08-25 23.349 34,965 +16,138 0.00% 816,394
2010-08-26 2010-08-24 24.985 18,827 -10,759 0.00% 470,389
2010-08-24 2010-08-20 25.803 29,586 +10,759 0.00% 763,400
2010-08-20 2010-08-18 25.914 18,827 -67,241 0.00% 487,888
2010-08-18 2010-08-16 25.766 86,068 -10,759 0.00% 2,217,591
2010-08-16 2010-08-12 25.580 96,827 -10,758 0.01% 2,476,802
2010-08-13 2010-08-11 25.431 107,585 -37,655 0.01% 2,735,988
2010-08-10 2010-08-06 26.360 145,240 +10,758 0.01% 3,828,590
2010-08-09 2010-08-05 26.360 134,482 +10,759 0.01% 3,545,005
2010-08-06 2010-08-04 28.071 123,723 +16,138 0.01% 3,472,992
2010-08-05 2010-08-03 28.814 107,585 +10,758 0.01% 3,099,987
2010-08-04 2010-08-02 28.182 96,827 +21,517 0.01% 2,728,803
2010-08-03 2010-07-30 27.699 75,310 -26,896 0.00% 2,086,005
2010-08-02 2010-07-29 27.625 102,206 -26,897 0.01% 2,823,395
2010-07-30 2010-07-28 27.662 129,103 -2,689 0.01% 3,571,213
2010-07-29 2010-07-27 27.513 131,792 +10,758 0.01% 3,625,995
2010-07-28 2010-07-26 27.327 121,034 +13,449 0.01% 3,307,510
2010-07-26 2010-07-22 27.364 107,585 +16,137 0.01% 2,943,988
2010-07-23 2010-07-21 27.104 91,448 +10,759 0.00% 2,478,610
2010-07-22 2010-07-20 26.137 80,689 +26,896 0.00% 2,108,998
2010-07-19 2010-07-15 25.282 53,793 -32,275 0.00% 1,360,007
2010-07-16 2010-07-14 25.728 86,068 -32,276 0.00% 2,214,391
2010-07-15 2010-07-13 25.059 118,344 +16,138 0.01% 2,965,600
2010-07-14 2010-07-12 25.431 102,206 +59,172 0.01% 2,599,195
2010-07-13 2010-07-09 25.431 43,034 +16,138 0.00% 1,094,395
2010-07-02 2010-06-29 22.717 26,896 -16,138 0.00% 610,992
2010-06-29 2010-06-25 23.460 43,034 -13,986 0.00% 1,009,596
2010-06-28 2010-06-24 23.721 57,020 +13,986 0.00% 1,352,553
2010-06-25 2010-06-23 24.167 43,034 +5,379 0.00% 1,039,996
2010-06-24 2010-06-22 24.576 37,655 -10,758 0.00% 925,402
2010-06-22 2010-06-18 22.531 48,413 +32,275 0.00% 1,090,790
2010-06-11 2010-06-09 21.862 16,138 -59,172 0.00% 352,804
2010-06-10 2010-06-08 21.564 75,310 +69,931 0.00% 1,624,004
2010-06-09 2010-06-07 22.010 5,379 -64,552 0.00% 118,394
2010-06-04 2010-06-02 21.490 69,931 -26,896 0.00% 1,502,810
2010-06-01 2010-05-28 21.341 96,827 +21,517 0.01% 2,066,402
2010-05-31 2010-05-27 21.639 75,310 +16,138 0.00% 1,629,604
2010-05-27 2010-05-25 20.254 59,172 -10,759 0.00% 1,198,458
2010-05-26 2010-05-24 21.622 69,931 +1,509 0.00% 1,512,033
2010-05-25 2010-05-20 20.216 68,422 -5,263 0.00% 1,383,206
2010-05-24 2010-05-19 20.976 73,685 -31,579 0.00% 1,545,601
2010-05-20 2010-05-18 21.660 105,264 +31,579 0.01% 2,279,996
2010-05-19 2010-05-17 20.976 73,685 -10,526 0.00% 1,545,601
2010-05-18 2010-05-14 21.926 84,211 +15,789 0.00% 1,846,392
2010-05-17 2010-05-13 22.420 68,422 +21,053 0.00% 1,534,006
2010-05-13 2010-05-11 22.306 47,369 -36,842 0.00% 1,056,603
2010-05-12 2010-05-10 21.736 84,211 +21,052 0.00% 1,830,392
2010-05-10 2010-05-06 21.052 63,159 -15,789 0.00% 1,329,610
2010-05-07 2010-05-05 21.166 78,948 -15,790 0.00% 1,670,997
2010-05-05 2010-05-03 22.458 94,738 -10,526 0.01% 2,127,605
2010-05-04 2010-04-30 23.104 105,264 +15,789 0.01% 2,431,996
2010-05-03 2010-04-29 22.686 89,475 +21,053 0.00% 2,029,810
2010-04-26 2010-04-22 22.952 68,422 -21,053 0.00% 1,570,406
2010-04-23 2010-04-21 23.294 89,475 +10,527 0.00% 2,084,210
2010-04-22 2010-04-20 22.876 78,948 +10,526 0.00% 1,805,997
2010-04-20 2010-04-16 24.168 68,422 -11,579 0.00% 1,653,607
2010-04-19 2010-04-15 25.346 80,001 +21,053 0.00% 2,027,685
2010-04-16 2010-04-14 26.448 58,948 -5,263 0.00% 1,559,041
2010-04-15 2010-04-13 26.182 64,211 -63,159 0.00% 1,681,156
2010-04-13 2010-04-09 27.626 127,370 +21,053 0.01% 3,518,689
2010-04-12 2010-04-08 28.272 106,317 +10,527 0.01% 3,005,765
2010-04-09 2010-04-07 28.576 95,790 +26,316 0.01% 2,737,268
2010-04-01 2010-03-30 27.170 69,474 +15,789 0.00% 1,887,590
2010-03-31 2010-03-29 26.220 53,685 +21,053 0.00% 1,407,607
2010-03-30 2010-03-26 26.068 32,632 +31,579 0.00% 850,643
2010-03-24 2010-03-22 25.764 1,053 -57,895 0.00% 27,129
2010-03-23 2010-03-19 26.562 58,948 -47,369 0.00% 1,565,761
2010-03-22 2010-03-18 26.258 106,317 +10,527 0.01% 2,791,644
2010-03-19 2010-03-17 26.562 95,790 +21,052 0.01% 2,544,349
2010-03-17 2010-03-15 26.790 74,738 +10,527 0.00% 2,002,211
2010-03-15 2010-03-11 27.512 64,211 +15,789 0.00% 1,766,556
2010-03-09 2010-03-05 26.182 48,422 +31,580 0.00% 1,267,772
2010-03-08 2010-03-04 25.840 16,842 -31,580 0.00% 435,193
2010-03-05 2010-03-03 26.296 48,422 -36,842 0.00% 1,273,292
2010-03-04 2010-03-02 26.106 85,264 +15,790 0.00% 2,225,880
2010-03-03 2010-03-01 25.688 69,474 +21,052 0.00% 1,784,631
2010-02-26 2010-02-24 23.978 48,422 +15,790 0.00% 1,161,051
2010-02-25 2010-02-23 23.978 32,632 +10,527 0.00% 782,442
2010-02-23 2010-02-19 22.496 22,105 -21,053 0.00% 497,269
2010-02-22 2010-02-18 22.952 43,158 -42,106 0.00% 990,553
2010-02-17 2010-02-11 23.142 85,264 +31,579 0.00% 1,973,160
2010-02-12 2010-02-10 22.458 53,685 +31,580 0.00% 1,205,646
2010-02-09 2010-02-05 22.420 22,105 -31,580 0.00% 495,589
2010-02-05 2010-02-03 23.560 53,685 +27,369 0.00% 1,264,806
2010-02-04 2010-02-02 22.838 26,316 +15,790 0.00% 600,999
2010-02-03 2010-02-01 23.294 10,526 +10,526 0.00% 245,190
2010-01-29 2010-01-27 22.344 0 -5,263
2010-01-28 2010-01-26 22.230 5,263 -47,369 0.00% 116,995
2010-01-27 2010-01-25 22.952 52,632 +10,526 0.00% 1,207,998
2010-01-26 2010-01-22 23.750 42,106 -57,895 0.00% 1,000,008
2010-01-21 2010-01-19 25.194 100,001 +31,579 0.01% 2,519,400
2010-01-13 2010-01-11 27.170 68,422 -41,579 0.00% 1,859,007
2010-01-11 2010-01-07 27.702 110,001 -31,842 0.01% 3,047,218
2010-01-07 2010-01-05 27.132 141,843 +31,579 0.01% 3,848,446
2010-01-06 2010-01-04 26.942 110,264 +10,526 0.01% 2,970,703
2010-01-05 2009-12-31 27.968 99,738 -78,948 0.01% 2,789,445
2010-01-04 2009-12-29 26.752 178,686 +5,526 0.01% 4,780,161
2009-12-30 2009-12-28 26.600 173,160 -43,158 0.01% 4,606,011
2009-12-29 2009-12-24 27.588 216,318 +21,316 0.01% 5,967,722
2009-12-28 2009-12-22 26.638 195,002 +57,632 0.01% 5,194,412
2009-12-16 2009-12-14 31.540 137,370 +21,579 0.01% 4,332,607
2009-12-15 2009-12-11 31.502 115,791 -26,316 0.01% 3,647,612
2009-12-14 2009-12-10 31.464 142,107 +84,212 0.01% 4,471,211
2009-12-11 2009-12-09 32.262 57,895 -790 0.00% 1,867,790
2009-12-10 2009-12-08 32.528 58,685 -55,790 0.00% 1,908,887
2009-12-09 2009-12-07 33.364 114,475 -5,263 0.01% 3,819,306
2009-12-07 2009-12-03 31.274 119,738 -15,790 0.01% 3,744,649
2009-12-04 2009-12-02 29.450 135,528 +10,527 0.01% 3,991,260
2009-12-03 2009-12-01 27.778 125,001 +21,842 0.01% 3,472,244
2009-12-01 2009-11-27 26.068 103,159 -31,579 0.01% 2,689,122
2009-11-30 2009-11-26 27.056 134,738 -36,843 0.01% 3,645,435
2009-11-27 2009-11-25 26.638 171,581 +21,053 0.01% 4,570,530
2009-11-26 2009-11-24 26.258 150,528 +73,685 0.01% 3,952,525
2009-11-20 2009-11-18 27.550 76,843 -42,106 0.00% 2,117,004
2009-11-19 2009-11-17 28.120 118,949 +36,843 0.01% 3,344,813
2009-11-18 2009-11-16 28.310 82,106 +26,316 0.00% 2,324,398
2009-11-17 2009-11-13 28.766 55,790 +5,263 0.00% 1,604,839
2009-11-16 2009-11-12 29.032 50,527 -86,316 0.00% 1,466,885
2009-11-13 2009-11-11 28.880 136,843 +5,263 0.01% 3,951,987
2009-11-12 2009-11-10 28.690 131,580 -5,263 0.01% 3,774,993
2009-11-11 2009-11-09 28.158 136,843 +15,789 0.01% 3,853,187
2009-11-02 2009-10-29 26.676 121,054 -5,263 0.01% 3,229,205
2009-10-30 2009-10-28 28.349 126,317 -5,263 0.01% 3,580,962
2009-10-29 2009-10-27 28.349 131,580 +888 0.01% 3,730,163
2009-10-28 2009-10-23 30.453 130,692 +31,366 0.01% 3,979,988
2009-10-27 2009-10-22 30.644 99,326 +10,455 0.01% 3,043,793
2009-10-23 2009-10-21 30.415 88,871 +47,049 0.00% 2,703,005
2009-10-22 2009-10-20 29.076 41,822 +26,139 0.00% 1,216,013
2009-10-19 2009-10-15 27.048 15,683 -55,936 0.00% 424,198
2009-10-14 2009-10-12 26.742 71,619 +5,227 0.00% 1,915,249
2009-10-13 2009-10-09 27.622 66,392 +21,172 0.00% 1,833,887
2009-10-12 2009-10-08 28.081 45,220 +26,139 0.00% 1,269,832
2009-10-08 2009-10-06 26.857 19,081 -5,228 0.00% 512,458
2009-10-07 2009-10-05 24.829 24,309 +3,398 0.00% 603,575
2009-10-06 2009-10-02 25.021 20,911 -31,366 0.00% 523,205
2009-10-05 2009-09-30 25.135 52,277 -15,683 0.00% 1,314,001
2009-09-30 2009-09-28 24.906 67,960 -99,849 0.00% 1,692,599
2009-09-28 2009-09-24 26.168 167,809 -1,568 0.01% 4,391,279
2009-09-24 2009-09-22 28.119 169,377 +15,683 0.01% 4,762,791
2009-09-22 2009-09-18 29.076 153,694 +10,455 0.01% 4,468,793
2009-09-21 2009-09-17 28.540 143,239 +20,911 0.01% 4,088,084
2009-09-18 2009-09-16 28.081 122,328 +20,911 0.01% 3,435,118
2009-09-15 2009-09-11 28.770 101,417 -10,456 0.01% 2,917,752
2009-09-11 2009-09-09 27.125 111,873 -36,594 0.01% 3,034,529
2009-09-10 2009-09-08 26.780 148,467 -10,455 0.01% 3,976,012
2009-09-07 2009-09-03 24.791 158,922 -23,525 0.01% 3,939,841
2009-09-04 2009-09-02 22.955 182,447 -26,138 0.01% 4,188,010
2009-08-28 2009-08-26 24.485 208,585 +10,455 0.01% 5,107,199
2009-08-25 2009-08-21 25.135 198,130 +5,228 0.01% 4,980,069
2009-08-24 2009-08-20 26.092 192,902 +36,594 0.01% 5,033,161
2009-08-21 2009-08-19 26.015 156,308 +20,911 0.01% 4,066,398
2009-08-20 2009-08-18 26.398 135,397 +36,594 0.01% 3,574,192
2009-08-19 2009-08-17 26.207 98,803 -10,456 0.01% 2,589,288
2009-08-13 2009-08-11 26.436 109,259 -10,455 0.01% 2,888,384
2009-08-10 2009-08-06 27.813 119,714 -20,911 0.01% 3,329,654
2009-08-07 2009-08-05 29.152 140,625 -26,138 0.01% 4,099,560
2009-08-03 2009-07-30 29.038 166,763 +26,138 0.01% 4,842,406
2009-07-31 2009-07-29 29.688 140,625 -44,435 0.01% 4,174,880
2009-07-29 2009-07-27 31.180 185,060 +10,455 0.01% 5,770,187
2009-07-28 2009-07-24 30.262 174,605 -10,455 0.01% 5,283,879
2009-07-27 2009-07-23 28.158 185,060 +57,504 0.01% 5,210,868
2009-07-24 2009-07-22 26.972 127,556 -20,911 0.01% 3,440,406
2009-07-23 2009-07-21 27.928 148,467 +15,684 0.01% 4,146,413
2009-07-22 2009-07-20 27.699 132,783 -10,456 0.01% 3,677,907
2009-07-21 2009-07-17 27.966 143,239 -20,911 0.01% 4,005,884
2009-07-20 2009-07-16 26.972 164,150 -31,366 0.01% 4,427,410
2009-07-17 2009-07-15 27.240 195,516 +36,594 0.01% 5,325,765
2009-07-15 2009-07-13 25.747 158,922 -57,505 0.01% 4,091,842
2009-07-13 2009-07-09 27.087 216,427 +41,822 0.01% 5,862,251
2009-07-10 2009-07-08 27.813 174,605 -83,643 0.01% 4,856,359
2009-07-09 2009-07-07 28.655 258,248 +36,594 0.01% 7,400,116
2009-07-08 2009-07-06 30.491 221,654 +36,594 0.01% 6,758,551
2009-07-07 2009-07-03 30.185 185,060 +52,277 0.01% 5,586,107
2009-07-06 2009-07-02 29.726 132,783 -36,594 0.01% 3,947,146
2009-07-03 2009-06-30 28.808 169,377 -73,188 0.01% 4,879,430
2009-06-30 2009-06-26 29.803 242,565 -5,228 0.01% 7,229,118
2009-06-25 2009-06-23 25.059 247,793 -10,455 0.01% 6,209,406
2009-06-24 2009-06-22 25.327 258,248 +52,277 0.01% 6,540,556
2009-06-23 2009-06-19 24.676 205,971 +15,683 0.01% 5,082,595
2009-06-22 2009-06-18 24.217 190,288 -10,456 0.01% 4,608,237
2009-06-19 2009-06-17 24.485 200,744 +52,277 0.01% 4,915,212
2009-06-18 2009-06-16 24.638 148,467 +20,911 0.01% 3,657,931
2009-06-17 2009-06-15 26.283 127,556 -67,960 0.01% 3,352,566
2009-06-16 2009-06-12 26.933 195,516 +10,456 0.01% 5,265,925
2009-06-15 2009-06-11 27.278 185,060 +62,993 0.01% 5,048,029
2009-06-12 2009-06-10 26.627 122,067 +31,105 0.01% 3,250,328
2009-06-11 2009-06-09 25.021 90,962 -150,558 0.00% 2,275,923
2009-06-10 2009-06-08 24.370 241,520 +61,687 0.01% 5,885,892
2009-06-09 2009-06-05 25.633 179,833 +83,643 0.01% 4,609,607
2009-06-08 2009-06-04 26.742 96,190 -73,187 0.01% 2,572,331
2009-06-05 2009-06-03 27.775 169,377 -10,456 0.01% 4,704,471
2009-06-04 2009-06-02 26.666 179,833 -41,821 0.01% 4,795,367
2009-06-02 2009-05-29 25.403 221,654 +10,455 0.01% 5,630,713
2009-06-01 2009-05-27 24.485 211,199 +47,049 0.01% 5,171,203
2009-05-27 2009-05-25 22.403 164,150 -10,455 0.01% 3,677,412
2009-05-26 2009-05-22 20.391 174,605 -42,493 0.01% 3,560,329
2009-05-22 2009-05-20 21.165 217,098 +15,507 0.01% 4,594,793
2009-05-21 2009-05-19 21.900 201,591 +36,183 0.01% 4,414,793
2009-05-20 2009-05-18 21.938 165,408 +46,521 0.01% 3,628,794
2009-05-19 2009-05-15 21.745 118,887 +15,507 0.01% 2,585,196
2009-05-14 2009-05-12 20.352 103,380 -7,237 0.01% 2,103,997
2009-05-13 2009-05-11 19.733 110,617 -62,028 0.01% 2,182,805
2009-05-12 2009-05-08 19.172 172,645 +10,338 0.01% 3,309,943
2009-05-11 2009-05-07 18.650 162,307 -77,535 0.01% 3,026,963
2009-05-08 2009-05-06 19.095 239,842 +20,676 0.01% 4,579,681
2009-05-07 2009-05-05 18.746 219,166 +5,428 0.01% 4,108,561
2009-05-06 2009-05-04 18.553 213,738 +20,417 0.01% 3,965,456
2009-05-05 2009-04-30 16.889 193,321 +25,845 0.01% 3,265,022
2009-05-04 2009-04-29 15.264 167,476 +25,845 0.01% 2,556,362
2009-04-30 2009-04-28 13.871 141,631 -108,549 0.01% 1,964,583
2009-04-28 2009-04-24 14.239 250,180 +58,927 0.01% 3,562,240
2009-04-27 2009-04-23 14.045 191,253 -25,845 0.01% 2,686,196
2009-04-24 2009-04-22 13.329 217,098 -31,014 0.01% 2,893,796
2009-04-23 2009-04-21 13.639 248,112 -10,338 0.01% 3,383,995
2009-04-22 2009-04-20 14.471 258,450 +67,197 0.01% 3,739,994
2009-04-21 2009-04-17 15.303 191,253 -15,507 0.01% 2,926,695
2009-04-20 2009-04-16 15.419 206,760 -62,028 0.01% 3,187,995
2009-04-17 2009-04-15 15.728 268,788 -36,183 0.01% 4,227,593
2009-04-16 2009-04-14 15.516 304,971 -10,338 0.02% 4,731,793
2009-04-15 2009-04-09 14.045 315,309 +31,014 0.02% 4,428,593
2009-04-14 2009-04-08 13.001 284,295 +10,338 0.02% 3,695,994
2009-04-09 2009-04-07 14.896 273,957 +62,028 0.02% 4,080,994
2009-04-08 2009-04-06 15.341 211,929 +36,183 0.01% 3,251,295
2009-04-06 2009-04-02 15.670 175,746 +10,338 0.01% 2,753,996
2009-04-03 2009-04-01 13.871 165,408 +5,169 0.01% 2,294,396
2009-04-02 2009-03-31 13.136 160,239 +5,169 0.01% 2,104,897
2009-04-01 2009-03-30 12.768 155,070 +10,338 0.01% 1,979,997
2009-03-31 2009-03-27 13.039 144,732 +20,676 0.01% 1,887,197
2009-03-30 2009-03-26 12.053 124,056 +56,859 0.01% 1,495,198
2009-03-27 2009-03-25 12.304 67,197 -51,690 0.00% 826,799
2009-03-25 2009-03-23 11.724 118,887 -15,507 0.01% 1,393,798
2009-03-24 2009-03-20 10.602 134,394 +41,352 0.01% 1,424,798
2009-03-19 2009-03-17 10.099 93,042 -31,014 0.01% 939,599
2009-03-13 2009-03-11 9.654 124,056 +5,169 0.01% 1,197,598
2009-03-11 2009-03-09 8.938 118,887 +10,338 0.01% 1,062,598
2009-03-10 2009-03-06 8.667 108,549 +10,338 0.01% 940,799
2009-03-09 2009-03-05 9.170 98,211 -33,082 0.01% 900,599
2009-03-05 2009-03-03 8.029 131,293 +15,507 0.01% 1,054,102
2009-03-04 2009-03-02 7.506 115,786 -51,690 0.01% 869,122
2009-02-27 2009-02-25 8.512 167,476 +10,338 0.01% 1,425,601
2009-02-26 2009-02-24 8.493 157,138 -10,338 0.01% 1,334,561
2009-02-25 2009-02-23 8.899 167,476 +20,676 0.01% 1,490,401
2009-02-24 2009-02-20 8.822 146,800 +15,507 0.01% 1,295,042
2009-02-23 2009-02-19 9.402 131,293 +27,654 0.01% 1,234,442
2009-02-20 2009-02-18 9.363 103,639 +25,845 0.01% 970,424
2009-02-16 2009-02-12 9.131 77,794 -46,521 0.00% 710,364
2009-02-13 2009-02-11 9.402 124,315 +10,338 0.01% 1,168,833
2009-02-12 2009-02-10 9.770 113,977 -15,248 0.01% 1,113,529
2009-02-09 2009-02-05 9.383 129,225 +36,183 0.01% 1,212,498
2009-02-04 2009-02-02 9.035 93,042 +25,845 0.01% 840,599
2009-02-03 2009-01-30 9.866 67,197 +25,845 0.00% 662,999
2009-02-02 2009-01-29 9.770 41,352 +41,352 0.00% 403,999
2009-01-23 2009-01-21 9.596 0 -10,338
2009-01-21 2009-01-19 9.634 10,338 -31,014 0.00% 99,600
2009-01-19 2009-01-15 8.706 41,352 -10,338 0.00% 359,999
2009-01-09 2009-01-07 11.704 51,690 -82,704 0.00% 604,999
2009-01-07 2009-01-05 11.569 134,394 +20,676 0.01% 1,554,798
2009-01-05 2008-12-31 10.408 113,718 +10,338 0.01% 1,183,598
2009-01-02 2008-12-29 10.679 103,380 +26,362 0.01% 1,103,998
2008-12-30 2008-12-24 10.679 77,018 +25,328 0.00% 822,478
2008-12-29 2008-12-22 11.453 51,690 -46,521 0.00% 591,999
2008-12-18 2008-12-16 10.563 98,211 -10,338 0.01% 1,037,398
2008-12-08 2008-12-04 10.176 108,549 +10,338 0.01% 1,104,598
2008-12-05 2008-12-03 10.002 98,211 -10,338 0.01% 982,298
2008-12-04 2008-12-02 9.383 108,549 -20,676 0.01% 1,018,498
2008-12-03 2008-12-01 9.480 129,225 +31,014 0.01% 1,224,998
2008-12-01 2008-11-27 8.067 98,211 +10,338 0.01% 792,299
2008-11-28 2008-11-26 7.352 87,873 +51,690 0.01% 645,999
2008-11-27 2008-11-25 6.907 36,183 +31,014 0.00% 249,900
2008-11-24 2008-11-20 6.965 5,169 -103,380 0.00% 36,000
2008-11-11 2008-11-07 8.880 108,549 +15,507 0.01% 963,899
2008-11-03 2008-10-30 7.893 93,042 +82,704 0.01% 734,399
2008-10-31 2008-10-29 7.158 10,338 -36,183 0.00% 74,000
2008-10-30 2008-10-28 6.926 46,521 +36,183 0.00% 322,200
2008-10-27 2008-10-23 8.125 10,338 -25,845 0.00% 84,000
2008-10-22 2008-10-20 8.338 36,183 +20,676 0.00% 301,700
2008-10-21 2008-10-17 7.545 15,507 -15,507 0.00% 117,000
2008-10-20 2008-10-16 7.448 31,014 +15,507 0.00% 231,000
2008-10-17 2008-10-15 7.796 15,507 -15,507 0.00% 120,900
2008-10-16 2008-10-14 8.241 31,014 +15,507 0.00% 255,600
2008-10-15 2008-10-13 7.545 15,507 +15,507 0.00% 117,000
2008-10-10 2008-10-08 7.738 0 -19,125
2008-10-03 2008-09-30 8.474 19,125 -18,092 0.00% 162,057
2008-09-24 2008-09-22 9.247 37,217 +15,507 0.00% 344,161
2008-09-23 2008-09-19 9.363 21,710 +10,338 0.00% 203,282
2008-09-18 2008-09-16 10.350 11,372 -41,352 0.00% 117,702
2008-09-17 2008-09-12 11.434 52,724 +42,386 0.00% 602,821
2008-09-11 2008-09-09 13.020 10,338 -31,014 0.00% 134,600
2008-09-10 2008-09-08 14.084 41,352 +31,014 0.00% 582,399
2008-09-08 2008-09-04 15.090 10,338 +10,338 0.00% 156,000
2008-09-04 2008-09-02 16.251 0 -51,690
2008-09-02 2008-08-29 17.102 51,690 +25,845 0.00% 883,999
2008-09-01 2008-08-28 16.870 25,845 -26,104 0.00% 435,999
2008-08-29 2008-08-27 16.831 51,949 -41,093 0.00% 874,358
2008-08-28 2008-08-26 15.902 93,042 +5,169 0.01% 1,479,598
2008-08-27 2008-08-25 16.154 87,873 +10,338 0.01% 1,419,498
2008-08-21 2008-08-19 14.955 77,535 -10,338 0.00% 1,159,498
2008-08-18 2008-08-14 15.670 87,873 -5,169 0.01% 1,376,998
2008-08-08 2008-08-05 17.992 93,042 +10,338 0.01% 1,673,997
2008-08-05 2008-08-01 19.462 82,704 +15,507 0.00% 1,609,598
2008-07-30 2008-07-28 19.423 67,197 +31,014 0.00% 1,305,198
2008-07-28 2008-07-24 20.468 36,183 -36,183 0.00% 740,599
2008-07-25 2008-07-23 21.203 72,366 -31,273 0.00% 1,534,398
2008-07-18 2008-07-16 17.470 103,639 +20,676 0.01% 1,810,522
2008-07-17 2008-07-15 17.992 82,963 +25,845 0.00% 1,492,658
2008-07-15 2008-07-11 21.010 57,118 +36,442 0.00% 1,200,040
2008-07-11 2008-07-09 18.785 20,676 +15,507 0.00% 388,399
2008-06-25 2008-06-23 19.540 5,169 -10,338 0.00% 101,000
2008-06-23 2008-06-19 21.087 15,507 +5,169 0.00% 326,999
2008-06-19 2008-06-17 21.938 10,338 +10,338 0.00% 226,800
2008-06-10 2008-06-05 24.524 0 -30,583
2008-06-06 2008-06-04 25.505 30,583 -25,485 0.00% 780,012
2008-06-04 2008-06-02 26.093 56,068 +10,194 0.00% 1,463,000
2008-06-02 2008-05-29 24.092 45,874 +25,486 0.00% 1,105,204
2008-05-28 2008-05-26 23.150 20,388 -5,097 0.00% 471,992
2008-05-23 2008-05-21 25.348 25,485 -10,195 0.00% 645,988
2008-05-21 2008-05-19 26.564 35,680 +10,195 0.00% 947,810
2008-05-15 2008-05-13 28.291 25,485 -30,583 0.00% 720,987
2008-05-07 2008-05-05 31.194 56,068 +5,097 0.00% 1,749,000
2008-05-06 2008-05-02 30.606 50,971 +5,097 0.00% 1,560,003
2008-05-05 2008-04-30 30.410 45,874 +20,389 0.00% 1,395,005
2008-04-30 2008-04-28 32.175 25,485 +20,388 0.00% 819,985
2008-04-28 2008-04-24 32.999 5,097 -5,097 0.00% 168,197
2008-04-24 2008-04-22 28.722 10,194 -25,486 0.00% 292,795
2008-04-23 2008-04-21 26.564 35,680 +10,195 0.00% 947,810
2008-04-14 2008-04-10 28.487 25,485 +20,388 0.00% 725,987
2008-04-11 2008-04-09 28.448 5,097 +5,097 0.00% 144,997
2008-03-31 2008-03-27 25.269 0 -15,291
2008-03-11 2008-03-07 26.486 15,291 -10,194 0.00% 404,993
2008-03-10 2008-03-06 27.741 25,485 +5,097 0.00% 706,987
2008-03-03 2008-02-28 31.744 20,388 +10,194 0.00% 647,188
2008-02-29 2008-02-27 31.665 10,194 +10,194 0.00% 322,794
2008-02-14 2008-02-12 32.371 0 -5,097
2008-02-12 2008-02-06 32.685 5,097 -25,486 0.00% 166,597
2008-02-05 2008-02-01 29.272 30,583 -86,650 0.00% 895,213
2008-01-31 2008-01-29 29.193 117,233 +15,291 0.01% 3,422,397
2008-01-30 2008-01-28 30.331 101,942 +10,194 0.01% 3,092,005
2008-01-29 2008-01-25 31.783 91,748 +15,292 0.01% 2,916,011
2008-01-28 2008-01-24 29.429 76,456 +56,068 0.00% 2,249,989
2008-01-14 2008-01-10 36.766 20,388 -20,389 0.00% 749,587
2008-01-04 2008-01-02 38.296 40,777 +2,549 0.00% 1,561,610
2008-01-03 2007-12-31 39.042 38,228 +35,679 0.00% 1,492,493
2007-12-11 2007-12-07 43.162 2,549 -30,582 0.00% 110,020
2007-12-10 2007-12-06 43.260 33,131 -61,930 0.00% 1,433,246
2007-12-07 2007-12-05 43.162 95,061 +10,194 0.01% 4,103,011
2007-11-29 2007-11-27 40.121 84,867 +40,777 0.01% 3,404,942
2007-11-28 2007-11-26 40.415 44,090 +10,194 0.00% 1,781,906
2007-11-27 2007-11-23 39.434 33,896 -35,679 0.00% 1,336,664
2007-11-26 2007-11-22 38.846 69,575 +3,058 0.00% 2,702,688
2007-11-23 2007-11-21 40.808 66,517 -20,643 0.00% 2,714,398
2007-11-22 2007-11-20 42.671 87,160 +40,267 0.01% 3,719,239
2007-11-21 2007-11-19 42.377 46,893 +15,291 0.00% 1,987,190
2007-11-15 2007-11-13 45.222 31,602 -40,777 0.00% 1,429,102
2007-11-13 2007-11-09 51.990 72,379 +33,131 0.00% 3,763,016
2007-11-12 2007-11-08 52.677 39,248 -30,582 0.00% 2,067,471
2007-11-08 2007-11-06 53.168 69,830 +20,388 0.00% 3,712,692
2007-11-07 2007-11-05 52.285 49,442 -7,136 0.00% 2,585,061
2007-11-06 2007-11-02 55.522 56,578 +2,039 0.00% 3,141,316
2007-11-05 2007-11-01 56.993 54,539 -10,194 0.00% 3,108,357
2007-11-02 2007-10-31 53.658 64,733 -5,097 0.00% 3,473,447
2007-11-01 2007-10-30 51.598 69,830 -20,389 0.00% 3,603,092
2007-10-31 2007-10-29 50.127 90,219 -16,820 0.01% 4,522,374
2007-10-30 2007-10-26 47.576 107,039 +15,291 0.01% 5,092,504
2007-10-29 2007-10-25 47.282 91,748 -15,291 0.01% 4,338,017
2007-10-25 2007-10-23 46.889 107,039 +25,486 0.01% 5,019,004
2007-10-24 2007-10-22 46.791 81,553 +35,679 0.00% 3,815,978
2007-10-23 2007-10-18 47.478 45,874 -47,403 0.00% 2,178,008
2007-10-18 2007-10-16 47.870 93,277 +15,292 0.01% 4,465,211
2007-10-16 2007-10-12 49.636 77,985 +5,097 0.00% 3,870,875
2007-10-15 2007-10-11 51.598 72,888 +12,742 0.00% 3,760,879
2007-10-10 2007-10-08 47.576 60,146 +4,078 0.00% 2,861,515
2007-10-09 2007-10-05 46.595 56,068 +10,194 0.00% 2,612,500
2007-10-05 2007-10-03 47.674 45,874 +10,194 0.00% 2,187,008
2007-10-02 2007-09-27 46.399 35,680 +20,389 0.00% 1,655,517
2007-09-27 2007-09-24 46.693 15,291 +7,645 0.00% 713,987
2007-09-25 2007-09-21 45.712 7,646 +5,097 0.00% 349,517
2007-09-24 2007-09-20 45.810 2,549 -7,645 0.00% 116,771
2007-09-20 2007-09-18 42.573 10,194 -20,389 0.00% 433,992
2007-09-14 2007-09-12 40.513 30,583 +10,195 0.00% 1,239,018
2007-09-13 2007-09-11 39.729 20,388 -50,971 0.00% 809,985
2007-09-12 2007-09-10 39.238 71,359 +10,194 0.00% 2,799,989
2007-09-06 2007-09-04 40.710 61,165 -19,797 0.00% 2,490,040
2007-09-05 2007-09-03 40.315 80,962 +15,180 0.00% 3,263,980
2007-09-03 2007-08-30 40.117 65,782 +5,060 0.00% 2,638,999
2007-08-22 2007-08-20 35.374 60,722 +35,421 0.00% 2,148,005
2007-08-21 2007-08-17 31.817 25,301 -25,301 0.00% 805,007
2007-08-16 2007-08-14 36.560 50,602 +35,422 0.00% 1,850,016
2007-08-14 2007-08-10 37.390 15,180 +5,060 0.00% 567,583
2007-08-07 2007-08-03 39.327 10,120 -10,121 0.00% 397,988
2007-08-06 2007-08-02 38.378 20,241 -20,240 0.00% 776,814
2007-08-02 2007-07-31 41.501 40,481 +5,060 0.00% 1,679,990
2007-08-01 2007-07-30 40.611 35,421 +35,421 0.00% 1,438,496
2007-07-31 2007-07-27 41.303 0 -40,481
2007-07-30 2007-07-26 42.884 40,481 +5,060 0.00% 1,735,989
2007-07-25 2007-07-23 40.513 35,421 +5,060 0.00% 1,434,996
2007-07-24 2007-07-20 39.366 30,361 +14,675 0.00% 1,195,203
2007-07-23 2007-07-19 38.023 15,686 +15,686 0.00% 596,422
2007-07-06 2007-07-04 36.046 0 -25,301
2007-07-05 2007-07-03 35.572 25,301 +5,060 0.00% 900,008
2007-07-03 2007-06-28 34.307 20,241 +20,241 0.00% 694,413
2007-06-28 2007-06-26 35.453 0 -15,180
2007-06-27 2007-06-25 35.888 15,180 +15,180 0.00% 544,783
2007-06-26 2007-06-22 35.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top