History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 +0
2020-11-12 2020-11-10 33.174 0 +0
2020-11-11 2020-11-09 33.229 0 +0
2020-11-10 2020-11-06 33.726 0 +0
2020-11-09 2020-11-05 33.726 0 +0
2020-11-06 2020-11-04 30.962 0 +0
2020-11-05 2020-11-03 31.128 0 +0
2020-11-04 2020-11-02 29.746 0 +0
2020-11-03 2020-10-30 30.243 0 +0
2020-11-02 2020-10-29 30.520 0 +0
2020-10-30 2020-10-28 30.077 0 +0
2020-10-29 2020-10-27 30.354 0 +0
2020-10-28 2020-10-23 31.625 0 +0
2020-10-27 2020-10-22 31.847 0 +0
2020-10-23 2020-10-21 32.013 0 +0
2020-10-22 2020-10-20 33.229 0 +0
2020-10-21 2020-10-19 33.229 0 +0
2020-10-20 2020-10-16 33.505 0 +0
2020-10-19 2020-10-15 34.832 0 +0
2020-10-16 2020-10-14 35.164 0 +0
2020-10-15 2020-10-12 34.888 0 +0
2020-10-14 2020-10-09 35.219 0 +0
2020-10-12 2020-10-08 35.772 0 +0
2020-10-09 2020-10-07 36.159 0 +0
2020-10-08 2020-10-06 35.772 0 +0
2020-10-07 2020-10-05 34.943 0 +0
2020-10-06 2020-09-30 35.385 0 +0
2020-10-05 2020-09-29 34.169 0 +0
2020-09-30 2020-09-28 34.777 0 +0
2020-09-29 2020-09-25 33.782 0 +0
2020-09-28 2020-09-24 34.943 0 +0
2020-09-25 2020-09-23 35.496 0 +0
2020-09-24 2020-09-22 35.772 0 +0
2020-09-23 2020-09-21 36.657 0 +0
2020-09-22 2020-09-18 37.154 0 +0
2020-09-21 2020-09-17 37.154 0 +0
2020-09-18 2020-09-16 38.481 0 +0
2020-09-17 2020-09-15 37.984 0 +0
2020-09-16 2020-09-14 36.602 0 +0
2020-09-15 2020-09-11 36.546 0 +0
2020-09-14 2020-09-10 36.989 0 +0
2020-09-11 2020-09-09 36.270 0 +0
2020-09-10 2020-09-08 37.265 0 +0
2020-09-09 2020-09-07 37.376 0 +0
2020-09-08 2020-09-04 39.437 0 +0
2020-09-07 2020-09-03 39.550 0 +0
2020-09-04 2020-09-02 38.534 0 +0
2020-09-03 2020-09-01 38.591 0 +0
2020-09-02 2020-08-31 39.381 0 +0
2020-09-01 2020-08-28 41.130 0 +0
2020-08-31 2020-08-27 40.904 0 +0
2020-08-28 2020-08-26 42.314 0 +0
2020-08-27 2020-08-25 39.099 0 +0
2020-08-26 2020-08-24 38.760 0 +0
2020-08-25 2020-08-21 37.801 0 +0
2020-08-24 2020-08-20 37.011 0 +0
2020-08-21 2020-08-19 37.237 0 +0
2020-08-20 2020-08-18 37.519 0 +0
2020-08-19 2020-08-17 37.406 0 +0
2020-08-18 2020-08-14 35.939 0 +0
2020-08-17 2020-08-13 35.996 0 +0
2020-08-14 2020-08-12 35.883 0 +0
2020-08-13 2020-08-11 36.221 0 +0
2020-08-12 2020-08-10 35.713 0 +0
2020-08-11 2020-08-07 36.221 0 +0
2020-08-10 2020-08-06 36.560 0 +0
2020-08-07 2020-08-05 36.221 0 +0
2020-08-06 2020-08-04 37.180 0 +0
2020-08-05 2020-08-03 37.914 0 +0
2020-08-04 2020-07-31 37.067 0 +0
2020-08-03 2020-07-30 36.898 0 +0
2020-07-31 2020-07-29 36.785 0 +0
2020-07-30 2020-07-28 35.262 0 +0
2020-07-29 2020-07-27 35.262 0 +0
2020-07-28 2020-07-24 35.883 0 +0
2020-07-27 2020-07-23 36.108 0 +0
2020-07-24 2020-07-22 35.713 0 +0
2020-07-23 2020-07-21 37.067 0 +0
2020-07-22 2020-07-20 37.406 0 +0
2020-07-21 2020-07-17 35.544 0 +0
2020-07-20 2020-07-16 36.165 0 +0
2020-07-17 2020-07-15 37.970 0 +0
2020-07-16 2020-07-14 37.124 0 +0
2020-07-15 2020-07-13 37.970 0 +0
2020-07-14 2020-07-10 38.139 0 +0
2020-07-13 2020-07-09 39.381 0 +0
2020-07-10 2020-07-08 39.494 0 +0
2020-07-09 2020-07-07 39.888 0 +0
2020-07-08 2020-07-06 41.694 0 +0
2020-07-07 2020-07-03 39.099 0 +0
2020-07-06 2020-07-02 39.099 0 +0
2020-07-03 2020-06-30 37.011 0 +0
2020-07-02 2020-06-29 37.350 0 +0
2020-06-30 2020-06-26 37.237 0 +0
2020-06-29 2020-06-24 36.673 0 +0
2020-06-26 2020-06-23 37.237 0 +0
2020-06-24 2020-06-22 37.011 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 37.632 0 +0
2020-06-19 2020-06-17 36.898 0 +0
2020-06-18 2020-06-16 37.011 0 +0
2020-06-17 2020-06-15 36.108 0 +0
2020-06-16 2020-06-12 37.350 0 +0
2020-06-15 2020-06-11 37.237 0 +0
2020-06-12 2020-06-10 37.688 0 +0
2020-06-11 2020-06-09 37.970 0 +0
2020-06-10 2020-06-08 37.801 0 +0
2020-06-09 2020-06-05 39.719 0 +0
2020-06-08 2020-06-04 38.873 0 +0
2020-06-05 2020-06-03 38.422 0 +0
2020-06-04 2020-06-02 37.801 0 +0
2020-06-03 2020-06-01 37.124 0 +0
2020-06-02 2020-05-29 36.334 0 +0
2020-06-01 2020-05-28 37.770 0 +0
2020-05-29 2020-05-27 37.944 0 +0
2020-05-28 2020-05-26 39.276 0 +0
2020-05-27 2020-05-25 38.176 0 +0
2020-05-26 2020-05-22 37.133 0 +0
2020-05-25 2020-05-21 38.523 0 +0
2020-05-22 2020-05-20 38.118 0 +0
2020-05-21 2020-05-19 37.886 0 +0
2020-05-20 2020-05-18 37.654 0 +0
2020-05-19 2020-05-15 36.554 0 +0
2020-05-18 2020-05-14 35.337 0 +0
2020-05-15 2020-05-13 35.685 0 +0
2020-05-14 2020-05-12 36.264 0 +0
2020-05-13 2020-05-11 36.554 0 +0
2020-05-12 2020-05-08 35.974 0 +0
2020-05-11 2020-05-07 35.627 0 +0
2020-05-08 2020-05-06 35.105 0 +0
2020-05-07 2020-05-05 34.642 0 +0
2020-05-06 2020-05-04 34.468 0 +0
2020-05-05 2020-04-29 36.264 0 +0
2020-05-04 2020-04-28 36.206 0 +0
2020-04-29 2020-04-27 36.032 0 +0
2020-04-28 2020-04-24 34.700 0 +0
2020-04-27 2020-04-23 35.511 0 +0
2020-04-24 2020-04-22 35.221 0 +0
2020-04-23 2020-04-21 34.526 0 +0
2020-04-22 2020-04-20 35.163 0 +0
2020-04-21 2020-04-17 35.801 0 +0
2020-04-20 2020-04-16 35.105 0 +0
2020-04-17 2020-04-15 34.526 0 +0
2020-04-16 2020-04-14 35.047 0 +0
2020-04-15 2020-04-09 33.773 0 +0
2020-04-14 2020-04-08 34.121 0 +0
2020-04-09 2020-04-07 34.642 0 +0
2020-04-08 2020-04-06 32.904 0 +0
2020-04-07 2020-04-03 32.383 0 +0
2020-04-06 2020-04-02 32.093 0 +0
2020-04-03 2020-04-01 31.282 0 +0
2020-04-02 2020-03-31 31.630 0 +0
2020-04-01 2020-03-30 29.312 0 +0
2020-03-31 2020-03-27 30.008 0 +0
2020-03-30 2020-03-26 28.212 0 +0
2020-03-27 2020-03-25 28.386 0 +0
2020-03-26 2020-03-24 26.474 0 +0
2020-03-25 2020-03-23 24.678 0 +0
2020-03-24 2020-03-20 26.416 0 +0
2020-03-23 2020-03-19 24.852 0 +0
2020-03-20 2020-03-18 26.010 0 +0
2020-03-19 2020-03-17 27.632 0 +0
2020-03-18 2020-03-16 28.501 0 +0
2020-03-17 2020-03-13 30.413 0 +0
2020-03-16 2020-03-12 30.761 0 +0
2020-03-13 2020-03-11 31.514 0 +0
2020-03-12 2020-03-10 31.630 0 +0
2020-03-11 2020-03-09 31.398 0 +0
2020-03-10 2020-03-06 33.425 0 +0
2020-03-09 2020-03-05 34.005 0 +0
2020-03-06 2020-03-04 34.236 0 +0
2020-03-05 2020-03-03 32.788 0 +0
2020-03-04 2020-03-02 33.078 0 +0
2020-03-03 2020-02-28 32.325 0 +0
2020-03-02 2020-02-27 32.788 0 +0
2020-02-28 2020-02-26 32.325 0 +0
2020-02-27 2020-02-25 31.398 0 +0
2020-02-26 2020-02-24 31.108 0 +0
2020-02-25 2020-02-21 31.630 0 +0
2020-02-24 2020-02-20 32.209 0 +0
2020-02-21 2020-02-19 32.325 0 +0
2020-02-20 2020-02-18 31.745 0 +0
2020-02-19 2020-02-17 32.846 0 +0
2020-02-18 2020-02-14 33.252 0 +0
2020-02-17 2020-02-13 32.788 0 +0
2020-02-14 2020-02-12 32.557 0 +0
2020-02-13 2020-02-11 31.803 0 +0
2020-02-12 2020-02-10 30.529 0 +0
2020-02-11 2020-02-07 30.413 0 +0
2020-02-10 2020-02-06 31.050 0 +0
2020-02-07 2020-02-05 30.587 0 +0
2020-02-06 2020-02-04 31.224 0 +0
2020-02-05 2020-02-03 29.834 0 +0
2020-02-04 2020-01-31 29.370 0 +0
2020-02-03 2020-01-30 29.139 0 +0
2020-01-31 2020-01-29 30.123 0 +0
2020-01-30 2020-01-24 31.688 0 +0
2020-01-29 2020-01-22 33.715 0 +0
2020-01-23 2020-01-21 32.499 0 +0
2020-01-22 2020-01-20 34.294 0 +0
2020-01-21 2020-01-17 37.191 0 +0
2020-01-20 2020-01-16 37.191 0 +0
2020-01-17 2020-01-15 35.163 0 +0
2020-01-16 2020-01-14 34.932 0 +0
2020-01-15 2020-01-13 35.105 0 +0
2020-01-14 2020-01-10 34.932 0 +0
2020-01-13 2020-01-09 35.743 0 +0
2020-01-10 2020-01-08 35.047 0 +0
2020-01-09 2020-01-07 34.932 0 +0
2020-01-08 2020-01-06 34.410 0 +0
2020-01-07 2020-01-03 35.685 0 +0
2020-01-06 2020-01-02 35.859 0 +0
2020-01-03 2019-12-31 34.990 0 +0
2020-01-02 2019-12-27 34.294 0 +0
2019-12-30 2019-12-24 34.526 0 +0
2019-12-27 2019-12-20 34.526 0 +0
2019-12-23 2019-12-19 34.005 0 +0
2019-12-20 2019-12-18 34.121 0 +0
2019-12-19 2019-12-17 34.642 0 +0
2019-12-18 2019-12-16 34.121 0 +0
2019-12-17 2019-12-13 33.657 0 +0
2019-12-16 2019-12-12 33.425 0 +0
2019-12-13 2019-12-11 33.599 0 +0
2019-12-12 2019-12-10 33.947 0 +0
2019-12-11 2019-12-09 34.294 0 +0
2019-12-10 2019-12-06 33.599 0 +0
2019-12-09 2019-12-05 32.730 0 +0
2019-12-06 2019-12-04 33.252 0 +0
2019-12-05 2019-12-03 33.947 0 +0
2019-12-04 2019-12-02 34.121 0 +0
2019-12-03 2019-11-29 32.846 0 +0
2019-12-02 2019-11-28 33.136 0 +0
2019-11-29 2019-11-27 33.252 0 +0
2019-11-28 2019-11-26 33.078 0 +0
2019-11-27 2019-11-25 33.194 0 +0
2019-11-26 2019-11-22 32.267 0 +0
2019-11-25 2019-11-21 32.093 0 +0
2019-11-22 2019-11-20 32.730 0 +0
2019-11-21 2019-11-19 32.962 0 +0
2019-11-20 2019-11-18 32.093 0 +0
2019-11-19 2019-11-15 31.398 0 +0
2019-11-18 2019-11-14 31.572 0 +0
2019-11-15 2019-11-13 31.803 0 +0
2019-11-14 2019-11-12 31.745 0 +0
2019-11-13 2019-11-11 31.166 0 +0
2019-11-12 2019-11-08 31.745 0 +0
2019-11-11 2019-11-07 32.325 0 +0
2019-11-08 2019-11-06 33.020 0 +0
2019-11-07 2019-11-05 32.557 0 +0
2019-11-06 2019-11-04 31.803 0 +0
2019-11-05 2019-11-01 31.398 0 +0
2019-11-04 2019-10-31 30.529 0 +0
2019-11-01 2019-10-30 30.992 0 +0
2019-10-31 2019-10-29 30.877 0 +0
2019-10-30 2019-10-28 30.008 0 +0
2019-10-29 2019-10-25 29.776 0 +0
2019-10-28 2019-10-24 29.950 0 +0
2019-10-25 2019-10-23 29.428 0 +0
2019-10-24 2019-10-22 29.718 0 +0
2019-10-23 2019-10-21 30.123 0 +0
2019-10-22 2019-10-18 29.776 0 +0
2019-10-21 2019-10-17 29.312 0 +0
2019-10-18 2019-10-16 29.950 0 +0
2019-10-17 2019-10-15 28.907 0 +0
2019-10-16 2019-10-14 29.081 0 +0
2019-10-15 2019-10-11 29.081 0 +0
2019-10-14 2019-10-10 28.733 0 +0
2019-10-11 2019-10-09 28.733 0 +0
2019-10-10 2019-10-08 28.154 0 +0
2019-10-09 2019-10-04 28.096 0 +0
2019-10-08 2019-10-03 27.690 0 +0
2019-10-04 2019-10-02 26.879 0 +0
2019-10-03 2019-09-30 26.532 0 +0
2019-10-02 2019-09-27 25.953 0 +0
2019-09-30 2019-09-26 26.184 0 +0
2019-09-27 2019-09-25 26.068 0 +0
2019-09-26 2019-09-24 26.416 0 +0
2019-09-25 2019-09-23 26.879 0 +0
2019-09-24 2019-09-20 27.575 0 +0
2019-09-23 2019-09-19 27.053 0 +0
2019-09-20 2019-09-18 27.401 0 +0
2019-09-19 2019-09-17 27.169 0 +0
2019-09-18 2019-09-16 27.285 0 +0
2019-09-17 2019-09-13 27.343 0 +0
2019-09-16 2019-09-12 26.358 0 +0
2019-09-13 2019-09-11 26.068 0 +0
2019-09-12 2019-09-10 25.837 0 +0
2019-09-11 2019-09-09 25.605 0 +0
2019-09-10 2019-09-06 27.361 0 +0
2019-09-09 2019-09-05 27.480 0 +0
2019-09-06 2019-09-04 27.005 0 +0
2019-09-05 2019-09-03 26.053 0 +0
2019-09-04 2019-09-02 26.291 0 +0
2019-09-03 2019-08-30 26.410 0 +0
2019-09-02 2019-08-29 26.648 0 +0
2019-08-30 2019-08-28 26.469 0 +0
2019-08-29 2019-08-27 24.982 0 +0
2019-08-28 2019-08-26 24.982 0 +0
2019-08-27 2019-08-23 25.993 0 +0
2019-08-26 2019-08-22 25.934 0 +0
2019-08-23 2019-08-21 26.172 0 +0
2019-08-22 2019-08-20 25.577 0 +0
2019-08-21 2019-08-19 25.220 0 +0
2019-08-20 2019-08-16 24.030 0 +0
2019-08-19 2019-08-15 24.268 0 +0
2019-08-16 2019-08-14 23.971 0 +0
2019-08-15 2019-08-13 23.793 0 +0
2019-08-14 2019-08-12 24.506 0 +0
2019-08-13 2019-08-09 24.387 0 +0
2019-08-12 2019-08-08 24.566 0 +0
2019-08-09 2019-08-07 23.364 0 +0
2019-08-08 2019-08-06 23.031 0 +0
2019-08-07 2019-08-05 23.364 0 +0
2019-08-06 2019-08-02 24.804 0 +0
2019-08-05 2019-08-01 25.220 0 +0
2019-08-02 2019-07-31 25.993 0 +0
2019-08-01 2019-07-30 26.469 0 +0
2019-07-31 2019-07-29 26.112 0 +0
2019-07-30 2019-07-26 26.410 0 +0
2019-07-29 2019-07-25 26.767 0 +0
2019-07-26 2019-07-24 26.469 0 +0
2019-07-25 2019-07-23 26.469 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.540 0 +0
2019-07-22 2019-07-18 27.480 0 +0
2019-07-19 2019-07-17 27.778 0 +0
2019-07-18 2019-07-16 28.730 0 +0
2019-07-17 2019-07-15 28.075 0 +0
2019-07-16 2019-07-12 28.016 0 +0
2019-07-15 2019-07-11 27.540 0 +0
2019-07-12 2019-07-10 27.659 0 +0
2019-07-11 2019-07-09 27.421 0 +0
2019-07-10 2019-07-08 28.551 0 +0
2019-07-09 2019-07-05 28.967 0 +0
2019-07-08 2019-07-04 28.848 0 +0
2019-07-05 2019-07-03 28.908 0 +0
2019-07-04 2019-07-02 28.373 0 +0
2019-07-03 2019-06-28 28.313 0 +0
2019-07-02 2019-06-27 27.837 0 +0
2019-06-28 2019-06-26 28.194 0 +0
2019-06-27 2019-06-25 28.432 0 +0
2019-06-26 2019-06-24 28.848 0 +0
2019-06-25 2019-06-21 28.194 0 +0
2019-06-24 2019-06-20 27.956 0 +0
2019-06-21 2019-06-19 29.528 0 +0
2019-06-20 2019-06-18 28.670 0 +0
2019-06-19 2019-06-17 27.874 0 +0
2019-06-18 2019-06-14 28.241 0 +0
2019-06-17 2019-06-13 28.057 0 +0
2019-06-14 2019-06-12 27.200 0 +0
2019-06-13 2019-06-11 28.241 0 +0
2019-06-12 2019-06-10 27.690 0 +0
2019-06-11 2019-06-06 26.587 0 +0
2019-06-10 2019-06-05 26.832 0 +0
2019-06-06 2019-06-04 26.220 0 +0
2019-06-05 2019-06-03 26.832 0 +0
2019-06-04 2019-05-31 27.506 0 +0
2019-06-03 2019-05-30 26.893 0 +0
2019-05-31 2019-05-29 26.342 0 +0
2019-05-30 2019-05-28 26.281 0 +0
2019-05-29 2019-05-27 25.423 0 +0
2019-05-28 2019-05-24 25.607 0 +0
2019-05-27 2019-05-23 26.036 0 +0
2019-05-24 2019-05-22 26.036 0 +0
2019-05-23 2019-05-21 25.607 0 +0
2019-05-22 2019-05-20 25.607 0 +0
2019-05-21 2019-05-17 26.526 0 +0
2019-05-20 2019-05-16 27.567 0 +0
2019-05-17 2019-05-15 27.200 0 +0
2019-05-16 2019-05-14 27.139 0 +0
2019-05-15 2019-05-10 27.935 0 +0
2019-05-14 2019-05-09 27.445 0 +0
2019-05-10 2019-05-08 28.057 0 +0
2019-05-09 2019-05-07 28.548 0 +0
2019-05-08 2019-05-06 28.425 0 +0
2019-05-07 2019-05-03 29.160 0 +0
2019-05-06 2019-05-02 29.221 0 +0
2019-05-03 2019-04-30 29.283 0 +0
2019-05-02 2019-04-29 29.160 0 +0
2019-04-30 2019-04-26 28.976 0 +0
2019-04-29 2019-04-25 28.793 0 +0
2019-04-26 2019-04-24 29.099 0 +0
2019-04-25 2019-04-23 28.731 0 +0
2019-04-24 2019-04-18 29.711 0 +0
2019-04-23 2019-04-17 30.447 0 +0
2019-04-18 2019-04-16 31.366 0 +0
2019-04-17 2019-04-15 31.856 0 +0
2019-04-16 2019-04-12 31.611 0 +0
2019-04-15 2019-04-11 31.366 0 +0
2019-04-12 2019-04-10 32.529 0 +0
2019-04-11 2019-04-09 32.591 0 +0
2019-04-10 2019-04-08 31.488 0 +0
2019-04-09 2019-04-04 31.549 0 +0
2019-04-08 2019-04-03 31.488 0 +0
2019-04-04 2019-04-02 31.488 0 +0
2019-04-03 2019-04-01 30.875 0 +0
2019-04-02 2019-03-29 30.079 0 +0
2019-04-01 2019-03-28 29.221 0 +0
2019-03-29 2019-03-27 29.344 0 +0
2019-03-28 2019-03-26 27.077 0 +0
2019-03-27 2019-03-25 26.710 0 +0
2019-03-26 2019-03-22 26.587 0 +0
2019-03-25 2019-03-21 25.668 0 +0
2019-03-22 2019-03-20 25.975 0 +0
2019-03-21 2019-03-19 25.607 0 +0
2019-03-20 2019-03-18 25.546 0 +0
2019-03-19 2019-03-15 24.210 0 +0
2019-03-18 2019-03-14 23.647 0 +0
2019-03-15 2019-03-13 23.769 0 +0
2019-03-14 2019-03-12 24.333 0 +0
2019-03-13 2019-03-11 23.475 0 +0
2019-03-12 2019-03-08 23.279 0 +0
2019-03-11 2019-03-07 24.235 0 +0
2019-03-08 2019-03-06 24.627 0 +0
2019-03-07 2019-03-05 24.627 0 +0
2019-03-06 2019-03-04 24.014 0 +0
2019-03-05 2019-03-01 23.328 0 +0
2019-03-04 2019-02-28 22.740 0 +0
2019-03-01 2019-02-27 23.083 0 +0
2019-02-28 2019-02-26 23.720 0 +0
2019-02-27 2019-02-25 24.382 0 +0
2019-02-26 2019-02-22 25.056 0 +0
2019-02-25 2019-02-21 25.117 0 +0
2019-02-22 2019-02-20 25.668 0 +0
2019-02-21 2019-02-19 25.178 0 +0
2019-02-20 2019-02-18 25.239 0 +0
2019-02-19 2019-02-15 24.933 0 +0
2019-02-18 2019-02-14 25.239 0 +0
2019-02-15 2019-02-13 25.852 0 +0
2019-02-14 2019-02-12 25.668 0 +0
2019-02-13 2019-02-11 26.036 0 +0
2019-02-12 2019-02-08 26.403 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 27.200 0 +0
2019-02-01 2019-01-30 26.403 0 +0
2019-01-31 2019-01-29 25.362 0 +0
2019-01-30 2019-01-28 24.933 0 +0
2019-01-29 2019-01-25 24.382 0 +0
2019-01-28 2019-01-24 25.178 0 +0
2019-01-25 2019-01-23 25.056 0 +0
2019-01-24 2019-01-22 26.220 0 +0
2019-01-23 2019-01-21 26.648 0 +0
2019-01-22 2019-01-18 26.587 0 +0
2019-01-21 2019-01-17 25.852 0 +0
2019-01-18 2019-01-16 26.710 0 +0
2019-01-17 2019-01-15 26.403 0 +0
2019-01-16 2019-01-14 25.791 0 +0
2019-01-15 2019-01-11 25.730 0 +0
2019-01-14 2019-01-10 25.056 0 +0
2019-01-11 2019-01-09 24.994 0 +0
2019-01-10 2019-01-08 24.933 0 +0
2019-01-09 2019-01-07 24.872 0 +0
2019-01-08 2019-01-04 24.455 0 +0
2019-01-07 2019-01-03 23.671 0 +0
2019-01-04 2019-01-02 23.818 0 +0
2019-01-03 2018-12-31 25.607 0 +0
2019-01-02 2018-12-27 23.818 0 +0
2018-12-28 2018-12-24 23.720 0 +0
2018-12-27 2018-12-20 24.627 0 +0
2018-12-21 2018-12-19 24.504 0 +0
2018-12-20 2018-12-18 24.504 0 +0
2018-12-19 2018-12-17 25.178 0 +0
2018-12-18 2018-12-14 25.913 0 +0
2018-12-17 2018-12-13 25.668 0 +0
2018-12-14 2018-12-12 24.431 0 +0
2018-12-13 2018-12-11 23.475 0 +0
2018-12-12 2018-12-10 22.765 0 +0
2018-12-11 2018-12-07 23.549 0 +0
2018-12-10 2018-12-06 23.353 0 +0
2018-12-07 2018-12-05 23.720 0 +0
2018-12-06 2018-12-04 23.965 0 +0
2018-12-05 2018-12-03 24.504 0 +0
2018-12-04 2018-11-30 23.696 0 +0
2018-12-03 2018-11-29 23.279 0 +0
2018-11-30 2018-11-28 23.132 0 +0
2018-11-29 2018-11-27 22.372 0 +0
2018-11-28 2018-11-26 22.372 0 +0
2018-11-27 2018-11-23 22.470 0 +0
2018-11-26 2018-11-22 22.789 0 +0
2018-11-23 2018-11-21 23.500 0 +0
2018-11-22 2018-11-20 22.519 0 +0
2018-11-21 2018-11-19 22.666 0 +0
2018-11-20 2018-11-16 21.686 0 +0
2018-11-19 2018-11-15 21.564 0 +0
2018-11-16 2018-11-14 21.172 0 +0
2018-11-15 2018-11-13 20.902 0 +0
2018-11-14 2018-11-12 20.780 0 +0
2018-11-13 2018-11-09 20.902 0 +0
2018-11-12 2018-11-08 22.054 0 +0
2018-11-09 2018-11-07 21.956 0 +0
2018-11-08 2018-11-06 21.588 0 +0
2018-11-07 2018-11-05 21.196 0 +0
2018-11-06 2018-11-02 21.711 0 +0
2018-11-05 2018-11-01 20.339 0 +0
2018-11-02 2018-10-31 18.795 0 +0
2018-11-01 2018-10-30 19.113 0 +0
2018-10-31 2018-10-29 19.579 0 +0
2018-10-30 2018-10-26 19.554 0 +0
2018-10-29 2018-10-25 19.138 0 +0
2018-10-26 2018-10-24 18.427 0 +0
2018-10-25 2018-10-23 18.525 0 +0
2018-10-24 2018-10-22 19.456 0 +0
2018-10-23 2018-10-19 18.501 0 +0
2018-10-22 2018-10-18 18.280 0 +0
2018-10-19 2018-10-16 18.991 0 +0
2018-10-18 2018-10-15 18.599 0 +0
2018-10-16 2018-10-12 19.358 0 +0
2018-10-15 2018-10-11 18.599 0 +0
2018-10-12 2018-10-10 19.407 0 +0
2018-10-11 2018-10-09 19.947 0 +0
2018-10-10 2018-10-08 20.461 0 +0
2018-10-09 2018-10-05 21.417 0 +0
2018-10-08 2018-10-04 21.858 0 +0
2018-10-05 2018-10-03 22.568 0 +0
2018-10-04 2018-10-02 22.495 0 +0
2018-10-03 2018-09-28 23.916 0 +0
2018-10-02 2018-09-27 24.688 0 +0
2018-09-28 2018-09-26 24.872 0 +0
2018-09-27 2018-09-24 25.607 0 +0
2018-09-26 2018-09-21 27.016 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.158 0 +0
2018-09-20 2018-09-18 25.056 0 +0
2018-09-19 2018-09-17 25.301 0 +0
2018-09-18 2018-09-14 25.791 0 +0
2018-09-17 2018-09-13 25.730 0 +0
2018-09-14 2018-09-12 24.749 0 +0
2018-09-13 2018-09-11 25.668 0 +0
2018-09-12 2018-09-10 25.730 0 +0
2018-09-11 2018-09-07 27.520 0 +0
2018-09-10 2018-09-06 26.517 0 +0
2018-09-07 2018-09-05 26.455 0 +0
2018-09-06 2018-09-04 27.708 0 +0
2018-09-05 2018-09-03 27.270 0 +0
2018-09-04 2018-08-31 29.338 0 +0
2018-09-03 2018-08-30 29.025 0 +0
2018-08-31 2018-08-29 28.774 0 +0
2018-08-30 2018-08-28 28.774 0 +0
2018-08-29 2018-08-27 28.837 0 +0
2018-08-28 2018-08-24 28.022 0 +0
2018-08-27 2018-08-23 28.649 0 +0
2018-08-24 2018-08-22 28.586 0 +0
2018-08-23 2018-08-21 28.398 0 +0
2018-08-22 2018-08-20 26.956 0 +0
2018-08-21 2018-08-17 25.953 0 +0
2018-08-20 2018-08-16 25.514 0 +0
2018-08-17 2018-08-15 24.900 0 +0
2018-08-16 2018-08-14 26.204 0 +0
2018-08-15 2018-08-13 26.956 0 +0
2018-08-14 2018-08-10 28.461 0 +0
2018-08-13 2018-08-09 27.019 0 +0
2018-08-10 2018-08-08 26.517 0 +0
2018-08-09 2018-08-07 26.831 0 +0
2018-08-08 2018-08-06 26.016 0 +0
2018-08-07 2018-08-03 25.514 0 +0
2018-08-06 2018-08-02 26.204 0 +0
2018-08-03 2018-08-01 26.643 0 +0
2018-08-02 2018-07-31 27.897 0 +0
2018-08-01 2018-07-30 27.959 0 +0
2018-07-31 2018-07-27 29.088 0 +0
2018-07-30 2018-07-26 28.649 0 +0
2018-07-27 2018-07-25 28.398 0 +0
2018-07-26 2018-07-24 28.210 0 +0
2018-07-25 2018-07-23 27.395 0 +0
2018-07-24 2018-07-20 26.079 0 +0
2018-07-23 2018-07-19 26.267 0 +0
2018-07-20 2018-07-18 26.517 0 +0
2018-07-19 2018-07-17 26.643 0 +0
2018-07-18 2018-07-16 27.520 0 +0
2018-07-17 2018-07-13 27.458 0 +0
2018-07-16 2018-07-12 26.580 0 +0
2018-07-13 2018-07-11 26.079 0 +0
2018-07-12 2018-07-10 26.956 0 +0
2018-07-11 2018-07-09 26.267 0 +0
2018-07-10 2018-07-06 24.900 0 +0
2018-07-09 2018-07-05 24.800 0 +0
2018-07-06 2018-07-04 23.696 0 +0
2018-07-05 2018-07-03 25.514 0 +0
2018-07-04 2018-06-29 25.828 0 +0
2018-07-03 2018-06-28 24.123 0 +0
2018-06-29 2018-06-27 25.326 0 +0
2018-06-28 2018-06-26 27.144 0 +0
2018-06-27 2018-06-25 28.022 0 +0
2018-06-26 2018-06-22 29.401 0 +0
2018-06-25 2018-06-21 28.962 0 +0
2018-06-22 2018-06-20 31.175 0 +0
2018-06-21 2018-06-19 31.947 0 +0
2018-06-20 2018-06-15 33.425 0 +0
2018-06-19 2018-06-14 33.297 0 +0
2018-06-15 2018-06-13 32.911 0 +0
2018-06-14 2018-06-12 32.654 0 +0
2018-06-13 2018-06-11 32.461 0 +0
2018-06-12 2018-06-08 32.397 0 +0
2018-06-11 2018-06-07 32.268 0 +0
2018-06-08 2018-06-06 32.075 0 +0
2018-06-07 2018-06-05 31.497 0 +0
2018-06-06 2018-06-04 30.597 0 +0
2018-06-05 2018-06-01 29.054 0 +0
2018-06-04 2018-05-31 29.826 0 +0
2018-06-01 2018-05-30 29.376 0 +0
2018-05-31 2018-05-29 28.540 0 +0
2018-05-30 2018-05-28 29.311 0 +0
2018-05-29 2018-05-25 28.797 0 +0
2018-05-28 2018-05-24 28.926 0 +0
2018-05-25 2018-05-23 28.733 0 +0
2018-05-24 2018-05-21 30.083 0 +0
2018-05-23 2018-05-18 29.890 0 +0
2018-05-21 2018-05-17 27.769 0 +0
2018-05-18 2018-05-16 28.540 0 +0
2018-05-17 2018-05-15 28.476 0 +0
2018-05-16 2018-05-14 28.669 0 +0
2018-05-15 2018-05-11 27.640 0 +0
2018-05-14 2018-05-10 27.383 0 +0
2018-05-11 2018-05-09 27.383 0 +0
2018-05-10 2018-05-08 27.062 0 +0
2018-05-09 2018-05-07 27.126 0 +0
2018-05-08 2018-05-04 27.319 0 +0
2018-05-07 2018-05-03 27.319 0 +0
2018-05-04 2018-05-02 27.897 0 +0
2018-05-03 2018-04-30 27.062 0 +0
2018-05-02 2018-04-27 26.997 0 +0
2018-04-30 2018-04-26 26.290 0 +0
2018-04-27 2018-04-25 26.740 0 +0
2018-04-26 2018-04-24 26.869 0 +0
2018-04-25 2018-04-23 25.712 0 +0
2018-04-24 2018-04-20 26.354 0 +0
2018-04-23 2018-04-19 27.254 0 +0
2018-04-20 2018-04-18 26.933 0 +0
2018-04-19 2018-04-17 26.612 0 +0
2018-04-18 2018-04-16 27.319 0 +0
2018-04-17 2018-04-13 28.283 0 +0
2018-04-16 2018-04-12 28.090 0 +0
2018-04-13 2018-04-11 28.797 0 +0
2018-04-12 2018-04-10 29.247 0 +0
2018-04-11 2018-04-09 27.769 0 +0
2018-04-10 2018-04-06 28.219 0 +0
2018-04-09 2018-04-04 27.383 0 +0
2018-04-06 2018-04-03 27.704 0 +0
2018-04-04 2018-03-29 28.540 0 +0
2018-04-03 2018-03-28 27.833 0 +0
2018-03-29 2018-03-27 27.062 0 +0
2018-03-28 2018-03-26 25.905 0 +0
2018-03-27 2018-03-23 26.354 0 +0
2018-03-26 2018-03-22 28.090 0 +0
2018-03-23 2018-03-21 28.411 0 +0
2018-03-22 2018-03-20 27.897 0 +0
2018-03-21 2018-03-19 28.283 0 +0
2018-03-20 2018-03-16 29.826 0 +0
2018-03-19 2018-03-15 27.897 0 +0
2018-03-16 2018-03-14 27.190 0 +0
2018-03-15 2018-03-13 26.869 0 +0
2018-03-14 2018-03-12 26.997 0 +0
2018-03-13 2018-03-09 27.190 0 +0
2018-03-12 2018-03-08 27.447 0 +0
2018-03-09 2018-03-07 26.804 0 +0
2018-03-08 2018-03-06 26.740 0 +0
2018-03-07 2018-03-05 26.226 0 +0
2018-03-06 2018-03-02 25.609 0 +0
2018-03-05 2018-03-01 26.162 0 +0
2018-03-02 2018-02-28 25.095 0 +0
2018-03-01 2018-02-27 25.712 0 +0
2018-02-28 2018-02-26 27.254 0 +0
2018-02-27 2018-02-23 28.219 0 +0
2018-02-26 2018-02-22 27.704 0 +0
2018-02-23 2018-02-21 28.219 0 +0
2018-02-22 2018-02-20 27.576 0 +0
2018-02-21 2018-02-15 27.897 0 +0
2018-02-20 2018-02-13 26.290 0 +0
2018-02-14 2018-02-12 25.223 0 +0
2018-02-13 2018-02-09 24.940 0 +0
2018-02-12 2018-02-08 25.635 0 +0
2018-02-09 2018-02-07 25.840 0 +0
2018-02-08 2018-02-06 27.254 0 +0
2018-02-07 2018-02-05 29.761 0 +0
2018-02-06 2018-02-02 30.533 0 +0
2018-02-05 2018-02-01 30.854 0 +0
2018-02-02 2018-01-31 30.018 0 +0
2018-02-01 2018-01-30 30.211 0 +0
2018-01-31 2018-01-29 31.368 0 +0
2018-01-30 2018-01-26 31.882 0 +0
2018-01-29 2018-01-25 30.854 0 +0
2018-01-26 2018-01-24 30.983 0 +0
2018-01-25 2018-01-23 32.397 0 +0
2018-01-24 2018-01-22 30.854 0 +0
2018-01-23 2018-01-19 30.340 0 +0
2018-01-22 2018-01-18 28.926 0 +0
2018-01-19 2018-01-17 27.640 0 +0
2018-01-18 2018-01-16 27.640 0 +0
2018-01-17 2018-01-15 26.740 0 +0
2018-01-16 2018-01-12 28.411 0 +0
2018-01-15 2018-01-11 28.154 0 +0
2018-01-12 2018-01-10 28.861 0 +0
2018-01-11 2018-01-09 28.090 0 +0
2018-01-10 2018-01-08 28.669 0 +0
2018-01-09 2018-01-05 26.162 0 +0
2018-01-08 2018-01-04 24.632 0 +0
2018-01-05 2018-01-03 25.249 0 +0
2018-01-04 2018-01-02 23.680 0 +0
2018-01-03 2017-12-29 21.855 0 +0
2018-01-02 2017-12-28 22.343 0 +0
2017-12-29 2017-12-27 21.958 0 +0
2017-12-28 2017-12-22 21.315 0 +0
2017-12-27 2017-12-21 21.084 0 +0
2017-12-22 2017-12-20 20.672 0 +0
2017-12-21 2017-12-19 20.544 0 +0
2017-12-20 2017-12-18 20.544 0 +0
2017-12-19 2017-12-15 20.184 0 +0
2017-12-18 2017-12-14 20.826 0 +0
2017-12-15 2017-12-13 20.209 0 +0
2017-12-14 2017-12-12 20.518 0 +0
2017-12-13 2017-12-11 20.132 0 +0
2017-12-12 2017-12-08 20.107 0 +0
2017-12-11 2017-12-07 18.872 0 +0
2017-12-08 2017-12-06 19.001 0 +0
2017-12-07 2017-12-05 19.695 0 +0
2017-12-06 2017-12-04 19.978 0 +0
2017-12-05 2017-12-01 20.081 0 +0
2017-12-04 2017-11-30 19.618 0 +0
2017-12-01 2017-11-29 19.927 0 +0
2017-11-30 2017-11-28 19.489 0 +0
2017-11-29 2017-11-27 19.464 0 +0
2017-11-28 2017-11-24 19.618 0 +0
2017-11-27 2017-11-23 19.901 0 +0
2017-11-24 2017-11-22 20.389 0 +0
2017-11-23 2017-11-21 19.567 0 +0
2017-11-22 2017-11-20 19.644 0 +0
2017-11-21 2017-11-17 19.901 0 +0
2017-11-20 2017-11-16 20.415 0 +0
2017-11-17 2017-11-15 20.415 0 +0
2017-11-16 2017-11-14 20.826 0 +0
2017-11-15 2017-11-13 20.929 0 +0
2017-11-14 2017-11-10 20.749 0 +0
2017-11-13 2017-11-09 20.724 0 +0
2017-11-10 2017-11-08 20.826 0 +0
2017-11-09 2017-11-07 21.186 0 +0
2017-11-08 2017-11-06 20.878 0 +0
2017-11-07 2017-11-03 21.238 0 +0
2017-11-06 2017-11-02 21.006 0 +0
2017-11-03 2017-11-01 21.444 0 +0
2017-11-02 2017-10-31 21.006 0 +0
2017-11-01 2017-10-30 20.981 0 +0
2017-10-31 2017-10-27 21.598 0 +0
2017-10-30 2017-10-26 22.729 0 +0
2017-10-27 2017-10-25 22.883 0 +0
2017-10-26 2017-10-24 22.575 0 +0
2017-10-25 2017-10-23 22.138 0 +0
2017-10-24 2017-10-20 22.112 0 +0
2017-10-23 2017-10-19 21.829 0 +0
2017-10-20 2017-10-18 22.652 0 +0
2017-10-19 2017-10-17 21.983 0 +0
2017-10-18 2017-10-16 22.498 0 +0
2017-10-17 2017-10-13 22.755 0 +0
2017-10-16 2017-10-12 22.755 0 +0
2017-10-13 2017-10-11 22.575 0 +0
2017-10-12 2017-10-10 23.552 0 +0
2017-10-11 2017-10-09 23.603 0 +0
2017-10-10 2017-10-06 24.118 0 +0
2017-10-09 2017-10-04 23.680 0 +0
2017-10-06 2017-10-03 22.523 0 +0
2017-10-04 2017-09-29 21.778 0 +0
2017-10-03 2017-09-28 22.189 0 +0
2017-09-29 2017-09-27 22.343 0 +0
2017-09-28 2017-09-26 19.875 0 +0
2017-09-27 2017-09-25 20.184 0 +0
2017-09-26 2017-09-22 22.343 0 +0
2017-09-25 2017-09-21 23.500 0 +0
2017-09-22 2017-09-20 22.369 0 +0
2017-09-21 2017-09-19 22.446 0 +0
2017-09-20 2017-09-18 22.575 0 +0
2017-09-19 2017-09-15 21.444 0 +0
2017-09-18 2017-09-14 20.878 0 +0
2017-09-15 2017-09-13 20.698 0 +0
2017-09-14 2017-09-12 21.109 0 +0
2017-09-13 2017-09-11 21.135 0 +0
2017-09-12 2017-09-08 21.636 0 +0
2017-09-11 2017-09-07 21.900 0 +0
2017-09-08 2017-09-06 21.505 0 +0
2017-09-07 2017-09-05 20.819 0 +0
2017-09-06 2017-09-04 20.609 0 +0
2017-09-05 2017-09-01 21.136 0 +0
2017-09-04 2017-08-31 21.294 0 +0
2017-09-01 2017-08-30 21.426 0 +0
2017-08-31 2017-08-29 18.527 0 +0
2017-08-30 2017-08-28 18.685 0 +0
2017-08-29 2017-08-25 18.737 0 +0
2017-08-28 2017-08-24 18.658 0 +0
2017-08-25 2017-08-22 18.316 0 +0
2017-08-24 2017-08-21 17.657 0 +0
2017-08-22 2017-08-18 17.393 0 +0
2017-08-21 2017-08-17 17.841 0 +0
2017-08-18 2017-08-16 17.736 0 +0
2017-08-17 2017-08-15 17.894 0 +0
2017-08-16 2017-08-14 18.263 0 +0
2017-08-15 2017-08-11 18.237 0 +0
2017-08-14 2017-08-10 18.658 0 +0
2017-08-11 2017-08-09 19.291 0 +0
2017-08-10 2017-08-08 19.054 0 +0
2017-08-09 2017-08-07 18.975 0 +0
2017-08-08 2017-08-04 19.238 0 +0
2017-08-07 2017-08-03 19.054 0 +0
2017-08-04 2017-08-02 19.396 0 +0
2017-08-03 2017-08-01 19.633 0 +0
2017-08-02 2017-07-31 20.530 0 +0
2017-08-01 2017-07-28 20.371 0 +0
2017-07-31 2017-07-27 20.635 0 +0
2017-07-28 2017-07-26 19.554 0 +0
2017-07-27 2017-07-25 19.502 0 +0
2017-07-26 2017-07-24 19.238 0 +0
2017-07-25 2017-07-21 19.502 0 +0
2017-07-24 2017-07-20 19.950 0 +0
2017-07-21 2017-07-19 18.500 0 +0
2017-07-20 2017-07-18 18.395 0 +0
2017-07-19 2017-07-17 18.632 0 +0
2017-07-18 2017-07-14 18.579 0 +0
2017-07-17 2017-07-13 18.369 0 +0
2017-07-14 2017-07-12 18.158 0 +0
2017-07-13 2017-07-11 18.184 0 +0
2017-07-12 2017-07-10 19.099 0 +0
2017-07-11 2017-07-07 18.963 0 +0
2017-07-10 2017-07-06 19.044 0 +0
2017-07-07 2017-07-05 19.044 0 +0
2017-07-06 2017-07-04 18.990 0 +0
2017-07-05 2017-07-03 18.881 0 +0
2017-07-04 2017-06-30 18.174 0 +0
2017-07-03 2017-06-29 18.337 0 +0
2017-06-30 2017-06-28 18.119 0 +0
2017-06-29 2017-06-27 18.555 0 +0
2017-06-28 2017-06-26 18.745 0 +0
2017-06-27 2017-06-23 18.609 0 +0
2017-06-26 2017-06-22 18.500 0 +0
2017-06-23 2017-06-21 18.555 0 +0
2017-06-22 2017-06-20 18.419 0 +0
2017-06-21 2017-06-19 18.446 0 +0
2017-06-20 2017-06-16 18.283 0 +0
2017-06-19 2017-06-15 18.228 0 +0
2017-06-16 2017-06-14 18.691 0 +0
2017-06-15 2017-06-13 18.881 0 +0
2017-06-14 2017-06-12 18.446 0 +0
2017-06-13 2017-06-09 18.827 0 +0
2017-06-12 2017-06-08 19.289 0 +0
2017-06-09 2017-06-07 19.072 0 +0
2017-06-08 2017-06-06 19.235 0 +0
2017-06-07 2017-06-05 18.310 0 +0
2017-06-06 2017-06-02 18.419 0 +0
2017-06-05 2017-06-01 18.092 0 +0
2017-06-02 2017-05-31 18.092 0 +0
2017-06-01 2017-05-29 17.521 0 +0
2017-05-31 2017-05-26 17.058 0 +0
2017-05-29 2017-05-25 17.167 0 +0
2017-05-26 2017-05-24 16.868 0 +0
2017-05-25 2017-05-23 16.433 0 +0
2017-05-24 2017-05-22 16.514 0 +0
2017-05-23 2017-05-19 16.487 0 +0
2017-05-22 2017-05-18 16.052 0 +0
2017-05-19 2017-05-17 16.405 0 +0
2017-05-18 2017-05-16 16.487 0 +0
2017-05-17 2017-05-15 16.269 0 +0
2017-05-16 2017-05-12 16.324 0 +0
2017-05-15 2017-05-11 16.242 0 +0
2017-05-12 2017-05-10 15.970 0 +0
2017-05-11 2017-05-09 16.405 0 +0
2017-05-10 2017-05-08 16.133 0 +0
2017-05-09 2017-05-05 16.161 0 +0
2017-05-08 2017-05-04 16.188 0 +0
2017-05-05 2017-05-02 16.895 0 +0
2017-05-04 2017-04-28 17.004 0 +0
2017-05-02 2017-04-27 17.167 0 +0
2017-04-28 2017-04-26 17.657 0 +0
2017-04-27 2017-04-25 17.630 0 +0
2017-04-26 2017-04-24 17.303 0 +0
2017-04-25 2017-04-21 17.303 0 +0
2017-04-24 2017-04-20 17.412 0 +0
2017-04-21 2017-04-19 17.711 0 +0
2017-04-20 2017-04-18 17.684 0 +0
2017-04-19 2017-04-13 18.038 0 +0
2017-04-18 2017-04-12 17.548 0 +0
2017-04-13 2017-04-11 17.466 0 +0
2017-04-12 2017-04-10 17.330 0 +0
2017-04-11 2017-04-07 17.630 0 +0
2017-04-10 2017-04-06 17.602 0 +0
2017-04-07 2017-04-05 17.058 0 +0
2017-04-06 2017-04-03 16.950 0 +0
2017-04-05 2017-03-31 16.786 0 +0
2017-04-03 2017-03-30 17.031 0 +0
2017-03-31 2017-03-29 17.276 0 +0
2017-03-30 2017-03-28 17.466 0 +0
2017-03-29 2017-03-27 17.031 0 +0
2017-03-28 2017-03-24 18.174 0 +0
2017-03-27 2017-03-23 18.609 0 +0
2017-03-24 2017-03-22 18.446 0 +0
2017-03-23 2017-03-21 18.283 0 +0
2017-03-22 2017-03-20 17.358 0 +0
2017-03-21 2017-03-17 17.521 0 +0
2017-03-20 2017-03-16 17.902 0 +0
2017-03-17 2017-03-15 17.875 0 +0
2017-03-16 2017-03-14 17.521 0 +0
2017-03-15 2017-03-13 18.038 0 +0
2017-03-14 2017-03-10 17.167 0 +0
2017-03-13 2017-03-09 16.977 0 +0
2017-03-10 2017-03-08 17.086 0 +0
2017-03-09 2017-03-07 15.453 0 +0
2017-03-08 2017-03-06 15.045 0 +0
2017-03-07 2017-03-03 14.855 0 +0
2017-03-06 2017-03-02 15.127 0 +0
2017-03-03 2017-03-01 15.181 0 +0
2017-03-02 2017-02-28 15.154 0 +0
2017-03-01 2017-02-27 15.099 0 +0
2017-02-28 2017-02-24 15.317 0 +0
2017-02-27 2017-02-23 15.399 0 +0
2017-02-24 2017-02-22 15.480 0 +0
2017-02-23 2017-02-21 14.963 0 +0
2017-02-22 2017-02-20 15.045 0 +0
2017-02-21 2017-02-17 14.963 0 +0
2017-02-20 2017-02-16 15.208 0 +0
2017-02-17 2017-02-15 15.208 0 +0
2017-02-16 2017-02-14 15.263 0 +0
2017-02-15 2017-02-13 15.344 0 +0
2017-02-14 2017-02-10 15.236 0 +0
2017-02-13 2017-02-09 15.372 0 +0
2017-02-10 2017-02-08 15.480 0 +0
2017-02-09 2017-02-07 14.365 0 +0
2017-02-08 2017-02-06 14.202 0 +0
2017-02-07 2017-02-03 14.229 0 +0
2017-02-06 2017-02-02 14.229 0 +0
2017-02-03 2017-02-01 14.229 0 +0
2017-02-02 2017-01-27 14.202 0 +0
2017-02-01 2017-01-25 14.202 0 +0
2017-01-26 2017-01-24 14.093 0 +0
2017-01-25 2017-01-23 13.930 0 +0
2017-01-24 2017-01-20 13.930 0 +0
2017-01-23 2017-01-19 14.066 0 +0
2017-01-20 2017-01-18 14.038 0 +0
2017-01-19 2017-01-17 13.984 0 +0
2017-01-18 2017-01-16 13.930 0 +0
2017-01-17 2017-01-13 14.174 0 +0
2017-01-16 2017-01-12 14.229 0 +0
2017-01-13 2017-01-11 14.147 0 +0
2017-01-12 2017-01-10 14.120 0 +0
2017-01-11 2017-01-09 13.957 0 +0
2017-01-10 2017-01-06 14.174 0 +0
2017-01-09 2017-01-05 14.202 0 +0
2017-01-06 2017-01-04 14.011 0 +0
2017-01-05 2017-01-03 13.930 0 +0
2017-01-04 2016-12-30 13.794 0 +0
2017-01-03 2016-12-29 13.630 0 +0
2016-12-30 2016-12-28 13.630 0 +0
2016-12-29 2016-12-23 13.549 0 +0
2016-12-28 2016-12-22 13.603 0 +0
2016-12-23 2016-12-21 13.712 0 +0
2016-12-22 2016-12-20 13.712 0 +0
2016-12-21 2016-12-19 13.848 0 +0
2016-12-20 2016-12-16 13.984 0 +0
2016-12-19 2016-12-15 13.794 0 +0
2016-12-16 2016-12-14 13.875 0 +0
2016-12-15 2016-12-13 14.093 0 +0
2016-12-14 2016-12-12 13.984 0 +0
2016-12-13 2016-12-09 14.283 0 +0
2016-12-12 2016-12-08 14.311 0 +0
2016-12-09 2016-12-07 14.093 0 +0
2016-12-08 2016-12-06 14.174 0 +0
2016-12-07 2016-12-05 13.984 0 +0
2016-12-06 2016-12-02 14.011 0 +0
2016-12-05 2016-12-01 14.011 0 +0
2016-12-02 2016-11-30 13.794 0 +0
2016-12-01 2016-11-29 13.902 0 +0
2016-11-30 2016-11-28 14.038 0 +0
2016-11-29 2016-11-25 13.902 0 +0
2016-11-28 2016-11-24 14.011 0 +0
2016-11-25 2016-11-23 14.066 0 +0
2016-11-24 2016-11-22 13.957 0 +0
2016-11-23 2016-11-21 13.875 0 +0
2016-11-22 2016-11-18 13.875 0 +0
2016-11-21 2016-11-17 13.930 0 +0
2016-11-18 2016-11-16 13.848 0 +0
2016-11-17 2016-11-15 13.821 0 +0
2016-11-16 2016-11-14 13.739 0 +0
2016-11-15 2016-11-11 13.984 0 +0
2016-11-14 2016-11-10 14.283 0 +0
2016-11-11 2016-11-09 14.011 0 +0
2016-11-10 2016-11-08 14.147 0 +0
2016-11-09 2016-11-07 14.093 0 +0
2016-11-08 2016-11-04 14.066 0 +0
2016-11-07 2016-11-03 13.957 0 +0
2016-11-04 2016-11-02 14.066 0 +0
2016-11-03 2016-11-01 13.984 0 +0
2016-11-02 2016-10-31 14.120 0 +0
2016-11-01 2016-10-28 14.202 0 +0
2016-10-31 2016-10-27 14.174 0 +0
2016-10-28 2016-10-26 14.038 0 +0
2016-10-27 2016-10-25 14.147 0 +0
2016-10-26 2016-10-24 14.093 0 +0
2016-10-25 2016-10-20 13.984 0 +0
2016-10-24 2016-10-19 13.984 0 +0
2016-10-20 2016-10-18 14.066 0 +0
2016-10-19 2016-10-17 13.821 0 +0
2016-10-18 2016-10-14 13.984 0 +0
2016-10-17 2016-10-13 13.875 0 +0
2016-10-14 2016-10-12 14.011 0 +0
2016-10-13 2016-10-11 13.712 0 +0
2016-10-12 2016-10-07 14.283 0 +0
2016-10-11 2016-10-06 14.365 0 +0
2016-10-07 2016-10-05 14.365 0 +0
2016-10-06 2016-10-04 14.338 0 +0
2016-10-05 2016-10-03 14.338 0 +0
2016-10-04 2016-09-30 14.283 0 +0
2016-10-03 2016-09-29 14.583 0 +0
2016-09-30 2016-09-28 14.637 0 +0
2016-09-29 2016-09-27 14.882 0 +0
2016-09-28 2016-09-26 15.099 0 +0
2016-09-27 2016-09-23 15.426 0 +0
2016-09-26 2016-09-22 15.426 0 +0
2016-09-23 2016-09-21 15.263 0 +0
2016-09-22 2016-09-20 15.426 0 +0
2016-09-21 2016-09-19 15.236 0 +0
2016-09-20 2016-09-15 14.691 0 +0
2016-09-19 2016-09-14 14.719 0 +0
2016-09-15 2016-09-13 14.664 0 +0
2016-09-14 2016-09-12 15.018 0 +0
2016-09-13 2016-09-09 16.472 0 +0
2016-09-12 2016-09-08 16.164 0 +0
2016-09-09 2016-09-07 15.969 0 +0
2016-09-08 2016-09-06 16.025 0 +0
2016-09-07 2016-09-05 15.829 0 +0
2016-09-06 2016-09-02 15.521 0 +0
2016-09-05 2016-09-01 15.353 0 +0
2016-09-02 2016-08-31 15.102 0 +0
2016-09-01 2016-08-30 15.381 0 +0
2016-08-31 2016-08-29 15.241 0 +0
2016-08-30 2016-08-26 15.130 0 +0
2016-08-29 2016-08-25 15.018 0 +0
2016-08-26 2016-08-24 15.158 0 +0
2016-08-25 2016-08-23 15.297 0 +0
2016-08-24 2016-08-22 15.605 0 +0
2016-08-23 2016-08-19 15.689 0 +0
2016-08-22 2016-08-18 15.605 0 +0
2016-08-19 2016-08-17 15.325 0 +0
2016-08-18 2016-08-16 15.521 0 +0
2016-08-17 2016-08-15 15.521 0 +0
2016-08-16 2016-08-12 15.381 0 +0
2016-08-15 2016-08-11 15.381 0 +0
2016-08-12 2016-08-10 15.605 0 +0
2016-08-11 2016-08-09 15.381 0 +0
2016-08-10 2016-08-08 14.962 0 +0
2016-08-09 2016-08-05 14.458 0 +0
2016-08-08 2016-08-04 14.151 0 +0
2016-08-05 2016-08-03 13.899 0 +0
2016-08-04 2016-08-01 14.263 0 +0
2016-08-03 2016-07-29 14.151 0 +0
2016-08-01 2016-07-28 14.430 0 +0
2016-07-29 2016-07-27 14.179 0 +0
2016-07-28 2016-07-26 14.430 0 +0
2016-07-27 2016-07-25 14.402 0 +0
2016-07-26 2016-07-22 14.570 0 +0
2016-07-25 2016-07-21 14.766 0 +0
2016-07-22 2016-07-20 14.542 0 +0
2016-07-21 2016-07-19 14.458 0 +0
2016-07-20 2016-07-18 14.402 0 +0
2016-07-19 2016-07-15 14.430 0 +0
2016-07-18 2016-07-14 14.375 0 +0
2016-07-15 2016-07-13 14.207 0 +0
2016-07-14 2016-07-12 14.039 0 +0
2016-07-13 2016-07-11 15.152 0 +0
2016-07-12 2016-07-08 14.658 0 +0
2016-07-11 2016-07-07 14.527 0 +0
2016-07-08 2016-07-06 14.541 0 +0
2016-07-07 2016-07-05 14.468 0 +0
2016-07-06 2016-07-04 14.570 0 +0
2016-07-05 2016-06-30 14.192 0 +0
2016-07-04 2016-06-29 13.901 0 +0
2016-06-30 2016-06-28 13.669 0 +0
2016-06-29 2016-06-27 13.916 0 +0
2016-06-28 2016-06-24 13.974 0 +0
2016-06-27 2016-06-23 14.192 0 +0
2016-06-24 2016-06-22 14.105 0 +0
2016-06-23 2016-06-21 13.916 0 +0
2016-06-22 2016-06-20 13.887 0 +0
2016-06-21 2016-06-17 13.669 0 +0
2016-06-20 2016-06-16 13.625 0 +0
2016-06-17 2016-06-15 13.785 0 +0
2016-06-16 2016-06-14 13.872 0 +0
2016-06-15 2016-06-13 13.974 0 +0
2016-06-14 2016-06-10 14.396 0 +0
2016-06-13 2016-06-08 14.774 0 +0
2016-06-10 2016-06-07 14.774 0 +0
2016-06-08 2016-06-06 14.367 0 +0
2016-06-07 2016-06-03 14.250 0 +0
2016-06-06 2016-06-02 14.323 0 +0
2016-06-03 2016-06-01 14.367 0 +0
2016-06-02 2016-05-31 14.309 0 +0
2016-06-01 2016-05-30 14.061 0 +0
2016-05-31 2016-05-27 13.901 0 +0
2016-05-30 2016-05-26 13.960 0 +0
2016-05-27 2016-05-25 13.989 0 +0
2016-05-26 2016-05-24 13.756 0 +0
2016-05-25 2016-05-23 13.989 0 +0
2016-05-24 2016-05-20 14.076 0 +0
2016-05-23 2016-05-19 14.061 0 +0
2016-05-20 2016-05-18 14.047 0 +0
2016-05-19 2016-05-17 14.047 0 +0
2016-05-18 2016-05-16 13.930 0 +0
2016-05-17 2016-05-13 14.119 0 +0
2016-05-16 2016-05-12 14.570 0 +0
2016-05-13 2016-05-11 14.803 0 +0
2016-05-12 2016-05-10 15.268 0 +0
2016-05-11 2016-05-09 15.414 0 +0
2016-05-10 2016-05-06 15.355 0 +0
2016-05-09 2016-05-05 15.530 0 +0
2016-05-06 2016-05-04 15.646 0 +0
2016-05-05 2016-05-03 15.501 0 +0
2016-05-04 2016-04-29 15.646 0 +0
2016-05-03 2016-04-28 15.763 0 +0
2016-04-29 2016-04-27 15.646 0 +0
2016-04-28 2016-04-26 15.414 0 +0
2016-04-27 2016-04-25 15.879 0 -26,820
2016-04-26 2016-04-22 15.821 26,820 +26,820 0.00% 424,314
2016-04-20 2016-04-18 16.083 0 -2,460,597
2016-04-19 2016-04-15 16.141 2,460,597 +17,537 0.10% 39,715,804
2016-04-18 2016-04-14 16.228 2,443,060 +17,192 0.10% 39,645,894
2016-04-15 2016-04-13 16.083 2,425,868 +688 0.10% 39,014,153
2016-04-14 2016-04-12 15.792 2,425,180 +6,877 0.10% 38,297,788
2016-04-13 2016-04-11 15.908 2,418,303 +2,407 0.10% 38,470,508
2016-04-12 2016-04-08 16.024 2,415,896 +38,855 0.10% 38,713,257
2016-04-11 2016-04-07 15.617 2,377,041 +1,375 0.10% 37,122,810
2016-04-08 2016-04-06 15.646 2,375,666 +23,038 0.10% 37,170,426
2016-04-07 2016-04-05 15.501 2,352,628 +7,221 0.10% 36,467,866
2016-04-06 2016-04-01 15.995 2,345,407 +35,073 0.10% 37,515,504
2016-04-05 2016-03-31 16.693 2,310,334 +41,606 0.10% 38,567,061
2016-04-01 2016-03-30 17.420 2,268,728 -16,849 0.10% 39,522,020
2016-03-31 2016-03-29 17.420 2,285,577 +27,508 0.10% 39,815,536
2016-03-30 2016-03-24 17.508 2,258,069 -32,665 0.09% 39,533,347
2016-03-29 2016-03-23 17.508 2,290,734 +49,858 0.10% 40,105,232
2016-03-24 2016-03-22 17.886 2,240,876 -6,189 0.09% 40,079,549
2016-03-23 2016-03-21 17.595 2,247,065 -26,133 0.09% 39,536,743
2016-03-22 2016-03-18 17.508 2,273,198 -34,385 0.10% 39,798,219
2016-03-21 2016-03-17 17.100 2,307,583 -7,221 0.10% 39,460,678
2016-03-18 2016-03-16 16.781 2,314,804 +20,631 0.10% 38,843,640
2016-03-17 2016-03-15 17.188 2,294,173 +60,862 0.10% 39,431,521
2016-03-16 2016-03-14 17.711 2,233,311 -14,442 0.09% 39,554,544
2016-03-15 2016-03-11 17.042 2,247,753 +34,041 0.09% 38,306,819
2016-03-14 2016-03-10 16.577 2,213,712 +2,407 0.09% 36,696,602
2016-03-11 2016-03-09 17.100 2,211,305 +14,786 0.09% 37,814,282
2016-03-10 2016-03-08 17.246 2,196,519 -82,181 0.09% 37,880,835
2016-03-09 2016-03-07 17.304 2,278,700 -5,501 0.10% 39,430,656
2016-03-08 2016-03-04 16.839 2,284,201 -5,158 0.10% 38,462,965
2016-03-07 2016-03-03 16.432 2,289,359 -34,385 0.10% 37,617,699
2016-03-04 2016-03-02 16.083 2,323,744 +49,858 0.10% 37,371,738
2016-03-03 2016-03-01 15.152 2,273,886 +8,597 0.10% 34,453,734
2016-03-02 2016-02-29 14.628 2,265,289 +3,438 0.09% 33,137,633
2016-03-01 2016-02-26 14.803 2,261,851 +6,877 0.09% 33,482,020
2016-02-29 2016-02-25 14.338 2,254,974 -1,032 0.09% 32,330,941
2016-02-26 2016-02-24 14.832 2,256,006 +4,814 0.09% 33,461,107
2016-02-25 2016-02-23 15.094 2,251,192 +8,941 0.09% 33,978,936
2016-02-24 2016-02-22 15.355 2,242,251 +1,031 0.09% 34,430,873
2016-02-23 2016-02-19 15.152 2,241,220 +11,003 0.09% 33,958,781
2016-02-19 2016-02-17 14.716 2,230,217 -5,501 0.09% 32,819,165
2016-02-18 2016-02-16 14.919 2,235,718 +3,438 0.09% 33,355,255
2016-02-17 2016-02-15 14.367 2,232,280 -2,063 0.09% 32,070,483
2016-02-16 2016-02-12 13.829 2,234,343 +4,470 0.09% 30,897,991
2016-02-15 2016-02-11 14.236 2,229,873 +6,877 0.09% 31,744,077
2016-02-12 2016-02-05 15.123 2,222,996 +4,814 0.09% 33,618,003
2016-02-11 2016-02-04 14.948 2,218,182 +4,470 0.09% 33,158,141
2016-02-05 2016-02-03 15.355 2,213,712 -3,438 0.09% 33,992,642
2016-02-04 2016-02-02 15.007 2,217,150 +1,375 0.09% 33,271,675
2016-02-03 2016-02-01 15.443 2,215,775 +6,533 0.09% 34,217,641
2016-02-02 2016-01-29 15.704 2,209,242 +12,035 0.09% 34,695,003
2016-01-28 2016-01-26 14.948 2,197,207 -688 0.09% 32,844,600
2016-01-27 2016-01-25 15.559 2,197,895 +6,877 0.09% 34,197,205
2016-01-26 2016-01-22 15.355 2,191,018 -3,438 0.09% 33,644,165
2016-01-25 2016-01-21 14.948 2,194,456 +8,596 0.09% 32,803,477
2016-01-22 2016-01-20 15.937 2,185,860 +3,782 0.09% 34,836,361
2016-01-21 2016-01-19 16.897 2,182,078 +5,502 0.09% 36,870,267
2016-01-20 2016-01-18 16.141 2,176,576 +1,375 0.09% 35,131,501
2016-01-19 2016-01-15 16.257 2,175,201 +344 0.09% 35,362,347
2016-01-18 2016-01-14 16.635 2,174,857 +2,751 0.09% 36,179,005
2016-01-15 2016-01-13 16.577 2,172,106 +7,565 0.09% 36,006,902
2016-01-14 2016-01-12 16.432 2,164,541 -5,846 0.09% 35,566,747
2016-01-13 2016-01-11 16.751 2,170,387 +68,771 0.09% 36,357,126
2016-01-12 2016-01-08 17.508 2,101,616 -4,127 0.09% 36,794,232
2016-01-11 2016-01-07 17.769 2,105,743 +9,972 0.09% 37,417,646
2016-01-08 2016-01-06 18.816 2,095,771 +2,751 0.09% 39,434,650
2016-01-07 2016-01-05 18.933 2,093,020 +7,221 0.09% 39,626,366
2016-01-06 2016-01-04 19.514 2,085,799 -2,063 0.09% 40,702,854
2016-01-04 2015-12-29 20.358 2,087,862 -6,877 0.09% 42,503,991
2015-12-30 2015-12-28 20.270 2,094,739 -1,376 0.09% 42,461,231
2015-12-29 2015-12-24 20.241 2,096,115 +17,880 0.09% 42,428,163
2015-12-28 2015-12-22 20.212 2,078,235 +12,379 0.09% 42,005,808
2015-12-23 2015-12-21 20.067 2,065,856 +6,877 0.09% 41,455,200
2015-12-22 2015-12-18 20.299 2,058,979 -91,808 0.09% 41,796,241
2015-12-21 2015-12-17 19.980 2,150,787 -11,347 0.09% 42,971,847
2015-12-18 2015-12-16 19.427 2,162,134 -1,376 0.09% 42,003,836
2015-12-17 2015-12-15 19.136 2,163,510 -6,189 0.09% 41,401,367
2015-12-16 2015-12-14 18.642 2,169,699 +9,628 0.09% 40,447,101
2015-12-15 2015-12-11 19.078 2,160,071 -2,407 0.09% 41,209,918
2015-12-14 2015-12-10 19.311 2,162,478 +5,502 0.09% 41,758,959
2015-12-11 2015-12-09 20.125 2,156,976 -4,127 0.09% 43,409,151
2015-12-10 2015-12-08 19.805 2,161,103 -6,877 0.09% 42,800,857
2015-12-09 2015-12-07 20.241 2,167,980 -116,221 0.09% 43,882,806
2015-12-08 2015-12-04 20.154 2,284,201 -18,568 0.10% 46,035,984
2015-12-07 2015-12-03 19.921 2,302,769 +3,438 0.10% 45,874,446
2015-12-03 2015-12-01 19.689 2,299,331 -17,880 0.10% 45,270,996
2015-12-02 2015-11-30 18.816 2,317,211 +8,252 0.10% 43,601,331
2015-12-01 2015-11-27 18.787 2,308,959 +10,660 0.10% 43,378,909
2015-11-30 2015-11-26 19.340 2,298,299 -15,130 0.10% 44,448,597
2015-11-27 2015-11-25 19.311 2,313,429 +1,720 0.10% 44,673,928
2015-11-26 2015-11-24 19.340 2,311,709 +9,971 0.10% 44,707,943
2015-11-25 2015-11-23 19.485 2,301,738 -3,438 0.10% 44,849,806
2015-11-24 2015-11-20 19.485 2,305,176 -4,470 0.10% 44,916,796
2015-11-23 2015-11-19 19.223 2,309,646 +2,063 0.10% 44,399,365
2015-11-20 2015-11-18 19.049 2,307,583 +63,956 0.10% 43,957,047
2015-11-19 2015-11-17 18.525 2,243,627 +15,473 0.09% 41,564,252
2015-11-18 2015-11-16 18.293 2,228,154 +5,158 0.09% 40,759,208
2015-11-17 2015-11-13 18.613 2,222,996 +3,439 0.09% 41,376,003
2015-11-16 2015-11-12 19.194 2,219,557 +7,221 0.09% 42,602,994
2015-11-13 2015-11-11 18.671 2,212,336 +12,722 0.09% 41,306,272
2015-11-12 2015-11-10 19.165 2,199,614 -11,691 0.09% 42,156,231
2015-11-11 2015-11-09 19.689 2,211,305 +1,719 0.09% 43,537,872
2015-11-10 2015-11-06 19.747 2,209,586 +6,877 0.09% 43,632,547
2015-11-09 2015-11-05 19.805 2,202,709 +38,168 0.09% 43,624,867
2015-11-06 2015-11-04 20.096 2,164,541 +11,347 0.09% 43,498,446
2015-11-05 2015-11-03 20.299 2,153,194 -12,035 0.09% 43,708,758
2015-11-04 2015-11-02 19.660 2,165,229 +3,095 0.09% 42,567,722
2015-11-03 2015-10-30 19.892 2,162,134 +34,385 0.09% 43,009,916
2015-11-02 2015-10-29 19.631 2,127,749 +2,407 0.09% 41,768,997
2015-10-29 2015-10-27 20.212 2,125,342 -6,189 0.09% 42,957,946
2015-10-28 2015-10-26 20.474 2,131,531 -10,316 0.09% 43,640,950
2015-10-27 2015-10-23 20.038 2,141,847 -7,221 0.09% 42,917,810
2015-10-23 2015-10-20 19.863 2,149,068 -1,719 0.09% 42,687,502
2015-10-22 2015-10-19 19.921 2,150,787 -2,063 0.09% 42,846,747
2015-10-20 2015-10-16 19.892 2,152,850 -2,063 0.09% 42,825,235
2015-10-19 2015-10-15 19.921 2,154,913 +9,971 0.09% 42,928,943
2015-10-16 2015-10-14 19.427 2,144,942 +3,439 0.09% 41,669,846
2015-10-15 2015-10-13 20.125 2,141,503 -5,846 0.09% 43,097,757
2015-10-14 2015-10-12 20.270 2,147,349 -84,587 0.09% 43,527,657
2015-10-13 2015-10-09 19.602 2,231,936 -9,628 0.09% 43,749,341
2015-10-12 2015-10-08 19.485 2,241,564 -3,094 0.09% 43,677,304
2015-10-09 2015-10-07 19.631 2,244,658 -46,764 0.09% 44,063,992
2015-10-08 2015-10-06 18.700 2,291,422 -6,877 0.10% 42,849,517
2015-10-07 2015-10-05 18.351 2,298,299 -23,038 0.10% 42,176,037
2015-10-06 2015-10-02 17.973 2,321,337 -18,912 0.10% 41,721,177
2015-10-02 2015-09-29 16.083 2,340,249 +7,221 0.10% 37,637,181
2015-09-30 2015-09-25 16.693 2,333,028 -688 0.10% 38,945,898
2015-09-29 2015-09-24 16.490 2,333,716 +344 0.10% 38,482,293
2015-09-25 2015-09-23 16.926 2,333,372 -2,063 0.10% 39,494,521
2015-09-24 2015-09-22 17.479 2,335,435 +15,473 0.10% 40,819,919
2015-09-23 2015-09-21 16.955 2,319,962 -8,940 0.10% 39,335,014
2015-09-22 2015-09-18 16.897 2,328,902 -4,814 0.10% 39,351,132
2015-09-21 2015-09-17 16.519 2,333,716 +20,631 0.10% 38,550,163
2015-09-18 2015-09-16 16.606 2,313,085 -3,438 0.10% 38,411,174
2015-09-17 2015-09-15 16.315 2,316,523 -58,799 0.10% 37,794,566
2015-09-16 2015-09-14 16.024 2,375,322 -4,126 0.10% 38,063,084
2015-09-15 2015-09-11 15.821 2,379,448 +344 0.10% 37,644,801
2015-09-14 2015-09-10 17.112 2,379,104 -20,287 0.10% 40,711,617
2015-09-11 2015-09-09 17.023 2,399,391 +53,100 0.10% 40,843,804
2015-09-10 2015-09-08 16.067 2,346,291 +3,014 0.10% 37,697,665
2015-09-09 2015-09-07 15.111 2,343,277 +2,009 0.10% 35,409,880
2015-09-08 2015-09-04 15.052 2,341,268 +3,014 0.10% 35,239,681
2015-09-07 2015-09-02 15.111 2,338,254 -8,706 0.10% 35,333,976
2015-09-04 2015-09-01 15.410 2,346,960 -5,023 0.10% 36,166,434
2015-09-02 2015-08-31 16.246 2,351,983 +11,050 0.10% 38,210,558
2015-09-01 2015-08-28 16.634 2,340,933 +7,367 0.10% 38,939,869
2015-08-31 2015-08-27 16.157 2,333,566 -48,888 0.10% 37,702,284
2015-08-28 2015-08-26 14.499 2,382,454 +53,241 0.10% 34,543,319
2015-08-27 2015-08-25 14.917 2,329,213 +31,141 0.10% 34,745,215
2015-08-26 2015-08-24 16.634 2,298,072 +38,842 0.10% 38,226,905
2015-08-25 2015-08-21 17.232 2,259,230 +54,246 0.10% 38,930,194
2015-08-24 2015-08-20 18.068 2,204,984 +41,521 0.09% 39,839,247
2015-08-21 2015-08-19 18.307 2,163,463 +27,458 0.09% 39,605,933
2015-08-20 2015-08-18 18.605 2,136,005 +7,032 0.09% 39,741,167
2015-08-19 2015-08-17 18.934 2,128,973 -1,675 0.09% 40,309,714
2015-08-18 2015-08-14 19.143 2,130,648 +46,545 0.09% 40,786,838
2015-08-17 2015-08-13 19.143 2,084,103 +4,353 0.09% 39,895,831
2015-08-14 2015-08-12 19.471 2,079,750 +96,101 0.09% 40,495,712
2015-08-13 2015-08-11 20.457 1,983,649 +22,770 0.09% 40,579,408
2015-08-12 2015-08-10 20.547 1,960,879 -6,027 0.08% 40,289,283
2015-08-11 2015-08-07 20.367 1,966,906 +5,357 0.08% 40,060,677
2015-08-10 2015-08-06 20.009 1,961,549 +11,050 0.08% 39,248,609
2015-08-07 2015-08-05 20.666 1,950,499 -3,348 0.08% 40,309,010
2015-08-06 2015-08-04 20.457 1,953,847 -3,349 0.08% 39,969,750
2015-08-04 2015-07-31 20.726 1,957,196 -7,031 0.08% 40,564,310
2015-08-03 2015-07-30 20.397 1,964,227 -7,032 0.08% 40,064,773
2015-07-31 2015-07-29 20.218 1,971,259 +10,380 0.08% 39,854,986
2015-07-30 2015-07-28 20.337 1,960,879 -1,339 0.08% 39,879,363
2015-07-29 2015-07-27 20.636 1,962,218 +9,376 0.08% 40,492,595
2015-07-28 2015-07-24 21.353 1,952,842 -1,005 0.08% 41,698,790
2015-07-27 2015-07-23 21.562 1,953,847 +9,041 0.08% 42,128,700
2015-07-24 2015-07-22 21.681 1,944,806 -2,344 0.08% 42,166,078
2015-07-23 2015-07-21 21.861 1,947,150 +2,344 0.08% 42,565,800
2015-07-22 2015-07-20 21.920 1,944,806 -11,385 0.08% 42,630,718
2015-07-21 2015-07-17 21.831 1,956,191 -2,009 0.08% 42,705,021
2015-07-20 2015-07-16 21.442 1,958,200 +2,344 0.08% 41,988,639
2015-07-17 2015-07-15 21.353 1,955,856 -12,724 0.08% 41,763,148
2015-07-16 2015-07-14 21.442 1,968,580 +19,421 0.08% 42,211,212
2015-07-15 2015-07-13 21.592 1,949,159 -11,720 0.08% 42,085,827
2015-07-14 2015-07-10 21.054 1,960,879 +50,228 0.08% 41,284,803
2015-07-13 2015-07-09 20.367 1,910,651 +19,421 0.08% 38,914,911
2015-07-10 2015-07-08 19.412 1,891,230 -26,453 0.08% 36,711,997
2015-07-09 2015-07-07 21.024 1,917,683 -24,779 0.08% 40,318,074
2015-07-08 2015-07-06 21.950 1,942,462 +18,417 0.08% 42,637,347
2015-07-07 2015-07-03 22.458 1,924,045 -43,531 0.08% 43,209,911
2015-07-06 2015-07-02 22.607 1,967,576 +77,350 0.08% 44,481,324
2015-07-03 2015-06-30 22.846 1,890,226 +5,023 0.08% 43,184,259
2015-07-02 2015-06-29 22.697 1,885,203 +10,046 0.08% 42,788,003
2015-06-30 2015-06-26 23.324 1,875,157 +3,683 0.08% 43,735,991
2015-06-29 2015-06-25 23.563 1,871,474 +6,697 0.08% 44,097,209
2015-06-26 2015-06-24 24.041 1,864,777 +9,376 0.08% 44,830,449
2015-06-25 2015-06-23 23.921 1,855,401 +26,118 0.08% 44,383,404
2015-06-24 2015-06-22 23.294 1,829,283 +23,774 0.08% 42,611,400
2015-06-23 2015-06-19 23.115 1,805,509 +28,128 0.08% 41,734,088
2015-06-22 2015-06-18 23.832 1,777,381 +27,123 0.08% 42,357,833
2015-06-19 2015-06-17 23.533 1,750,258 +50,562 0.08% 41,188,748
2015-06-18 2015-06-16 23.772 1,699,696 -3,014 0.07% 40,404,955
2015-06-17 2015-06-15 26.134 1,702,710 -22,100 0.07% 44,499,126
2015-06-16 2015-06-12 26.103 1,724,810 +44,515 0.07% 45,023,285
2015-06-15 2015-06-11 25.174 1,680,295 +17,762 0.07% 42,300,395
2015-06-12 2015-06-10 25.484 1,662,533 +51,349 0.07% 42,368,048
2015-06-11 2015-06-09 25.825 1,611,184 +39,077 0.07% 41,608,258
2015-06-10 2015-06-08 25.949 1,572,107 +10,334 0.07% 40,793,829
2015-06-09 2015-06-05 25.794 1,561,773 +15,178 0.07% 40,283,877
2015-06-08 2015-06-04 25.887 1,546,595 +20,023 0.07% 40,036,050
2015-06-05 2015-06-03 25.949 1,526,572 -3,552 0.07% 39,612,263
2015-06-04 2015-06-02 25.856 1,530,124 +5,167 0.07% 39,562,293
2015-06-03 2015-06-01 26.103 1,524,957 +12,595 0.07% 39,806,457
2015-06-02 2015-05-29 25.763 1,512,362 +57,161 0.07% 38,962,555
2015-06-01 2015-05-28 26.413 1,455,201 +103,990 0.06% 38,436,193
2015-05-29 2015-05-27 26.939 1,351,211 +66,204 0.06% 36,400,787
2015-05-28 2015-05-26 27.528 1,285,007 +19,377 0.06% 35,373,302
2015-05-27 2015-05-22 26.939 1,265,630 -8,074 0.06% 34,095,288
2015-05-26 2015-05-21 26.939 1,273,704 +46,504 0.06% 34,312,796
2015-05-22 2015-05-20 27.218 1,227,200 -5,167 0.05% 33,402,007
2015-05-21 2015-05-19 27.435 1,232,367 +6,459 0.05% 33,809,763
2015-05-20 2015-05-18 27.156 1,225,908 -4,844 0.05% 33,290,922
2015-05-19 2015-05-15 27.156 1,230,752 +30,357 0.05% 33,422,466
2015-05-18 2015-05-14 27.249 1,200,395 +14,210 0.05% 32,709,597
2015-05-15 2015-05-13 27.497 1,186,185 +47,796 0.05% 32,616,228
2015-05-14 2015-05-12 27.559 1,138,389 +76,215 0.05% 31,372,494
2015-05-13 2015-05-11 28.519 1,062,174 +18,731 0.05% 30,291,700
2015-05-12 2015-05-08 28.859 1,043,443 +12,272 0.05% 30,112,928
2015-05-11 2015-05-07 27.621 1,031,171 +26,482 0.05% 28,481,568
2015-05-08 2015-05-06 28.952 1,004,689 -6,459 0.04% 29,087,849
2015-05-07 2015-05-05 29.540 1,011,148 +9,043 0.05% 29,869,740
2015-05-06 2015-05-04 30.872 1,002,105 -248,993 0.04% 30,936,896
2015-05-05 2015-04-30 28.426 1,251,098 -21,960 0.06% 35,563,325
2015-05-04 2015-04-29 27.249 1,273,058 +4,521 0.06% 34,689,593
2015-04-30 2015-04-28 27.435 1,268,537 +323 0.06% 34,802,081
2015-04-29 2015-04-27 27.559 1,268,214 -36,816 0.06% 34,950,299
2015-04-28 2015-04-24 27.373 1,305,030 +45,536 0.06% 35,722,439
2015-04-27 2015-04-23 27.404 1,259,494 -45,213 0.06% 34,514,988
2015-04-24 2015-04-22 27.497 1,304,707 -28,096 0.06% 35,875,198
2015-04-23 2015-04-21 26.599 1,332,803 +55,223 0.06% 35,450,917
2015-04-22 2015-04-20 26.475 1,277,580 +48,443 0.06% 33,823,813
2015-04-21 2015-04-17 27.404 1,229,137 -13,887 0.05% 33,683,089
2015-04-20 2015-04-16 27.001 1,243,024 +33,263 0.06% 33,563,276
2015-04-17 2015-04-15 27.466 1,209,761 +56,516 0.05% 33,227,032
2015-04-16 2015-04-14 27.899 1,153,245 -8,719 0.05% 32,174,716
2015-04-15 2015-04-13 29.107 1,161,964 -149,848 0.05% 33,821,189
2015-04-14 2015-04-10 27.404 1,311,812 -134,023 0.06% 35,948,702
2015-04-13 2015-04-09 26.506 1,445,835 -18,408 0.06% 38,323,119
2015-04-10 2015-04-08 25.639 1,464,243 +38,754 0.07% 37,541,519
2015-04-09 2015-04-02 25.112 1,425,489 +50,379 0.06% 35,797,531
2015-04-08 2015-04-01 25.515 1,375,110 +30,357 0.06% 35,085,931
2015-04-02 2015-03-31 25.236 1,344,753 -72,017 0.06% 33,936,612
2015-04-01 2015-03-30 25.825 1,416,770 -37,139 0.06% 36,587,585
2015-03-31 2015-03-27 25.174 1,453,909 +3,876 0.06% 36,601,267
2015-03-30 2015-03-26 24.462 1,450,033 -3,230 0.06% 35,470,991
2015-03-27 2015-03-25 24.834 1,453,263 +6,459 0.06% 36,090,004
2015-03-26 2015-03-24 24.865 1,446,804 -4,198 0.06% 35,974,403
2015-03-25 2015-03-23 25.112 1,451,002 +4,521 0.06% 36,438,225
2015-03-23 2015-03-19 24.524 1,446,481 -45,536 0.06% 35,473,681
2015-03-20 2015-03-18 23.688 1,492,017 -183,757 0.07% 35,343,012
2015-03-19 2015-03-17 23.781 1,675,774 +1,615 0.07% 39,851,531
2015-03-18 2015-03-16 23.967 1,674,159 +10,980 0.07% 40,124,165
2015-03-17 2015-03-13 23.936 1,663,179 +11,627 0.07% 39,809,510
2015-03-16 2015-03-12 23.905 1,651,552 +22,606 0.07% 39,480,069
2015-03-13 2015-03-11 24.060 1,628,946 -969 0.07% 39,191,876
2015-03-12 2015-03-10 24.431 1,629,915 +7,751 0.07% 39,820,830
2015-03-11 2015-03-09 24.772 1,622,164 -16,471 0.07% 40,183,993
2015-03-10 2015-03-06 24.958 1,638,635 +10,335 0.07% 40,896,450
2015-03-09 2015-03-05 24.989 1,628,300 +6,136 0.07% 40,688,933
2015-03-06 2015-03-04 24.989 1,622,164 +16,470 0.07% 40,535,603
2015-03-05 2015-03-03 25.236 1,605,694 -17,439 0.07% 40,521,801
2015-03-04 2015-03-02 25.701 1,623,133 -11,949 0.07% 41,715,797
2015-03-03 2015-02-27 25.484 1,635,082 -14,533 0.07% 41,668,486
2015-03-02 2015-02-26 25.670 1,649,615 +18,085 0.07% 42,345,325
2015-02-27 2015-02-25 25.546 1,631,530 +5,490 0.07% 41,679,007
2015-02-26 2015-02-24 25.329 1,626,040 +22,607 0.07% 41,186,309
2015-02-25 2015-02-23 25.329 1,603,433 -1,938 0.07% 40,613,692
2015-02-24 2015-02-18 25.515 1,605,371 +3,229 0.07% 40,961,040
2015-02-17 2015-02-13 25.515 1,602,142 -3,875 0.07% 40,878,652
2015-02-16 2015-02-12 24.927 1,606,017 +10,657 0.07% 40,032,652
2015-02-13 2015-02-11 24.896 1,595,360 +3,553 0.07% 39,717,609
2015-02-12 2015-02-10 24.927 1,591,807 -4,521 0.07% 39,678,444
2015-02-11 2015-02-09 24.803 1,596,328 +10,657 0.07% 39,593,418
2015-02-10 2015-02-06 25.020 1,585,671 +48,442 0.07% 39,672,794
2015-02-09 2015-02-05 25.701 1,537,229 -29,388 0.07% 39,507,997
2015-02-06 2015-02-04 25.267 1,566,617 -47,474 0.07% 39,584,152
2015-02-05 2015-02-03 25.422 1,614,091 +4,522 0.07% 41,033,591
2015-02-04 2015-02-02 25.143 1,609,569 +29,065 0.07% 40,470,072
2015-02-03 2015-01-30 25.329 1,580,504 -41,660 0.07% 40,032,918
2015-02-02 2015-01-29 25.112 1,622,164 +63,297 0.07% 40,736,523
2015-01-30 2015-01-28 25.732 1,558,867 +17,763 0.07% 40,112,380
2015-01-29 2015-01-27 25.856 1,541,104 +50,702 0.07% 39,846,187
2015-01-28 2015-01-26 25.763 1,490,402 +269,984 0.07% 38,396,806
2015-01-27 2015-01-23 26.258 1,220,418 +110,448 0.05% 32,045,924
2015-01-26 2015-01-22 26.568 1,109,970 +32,618 0.05% 29,489,464
2015-01-23 2015-01-21 26.877 1,077,352 -30,034 0.05% 28,956,475
2015-01-22 2015-01-20 26.692 1,107,386 +15,824 0.05% 29,557,973
2015-01-21 2015-01-19 26.413 1,091,562 +19,700 0.05% 28,831,404
2015-01-20 2015-01-16 26.939 1,071,862 +31,003 0.05% 28,875,298
2015-01-19 2015-01-15 27.559 1,040,859 +50,703 0.05% 28,684,696
2015-01-16 2015-01-14 28.302 990,156 +40,691 0.04% 28,023,228
2015-01-15 2015-01-13 28.240 949,465 +3,875 0.04% 26,812,799
2015-01-13 2015-01-09 28.426 945,590 -8,719 0.04% 26,879,049
2015-01-12 2015-01-08 28.519 954,309 +23,575 0.04% 27,215,543
2015-01-09 2015-01-07 29.014 930,734 -9,043 0.04% 27,004,337
2015-01-08 2015-01-06 29.448 939,777 +23,898 0.04% 27,674,111
2015-01-07 2015-01-05 29.293 915,879 -23,575 0.04% 26,828,574
2015-01-06 2015-01-02 29.262 939,454 -126,272 0.04% 27,490,059
2015-01-05 2014-12-31 26.846 1,065,726 -31,326 0.05% 28,610,998
2015-01-02 2014-12-29 26.506 1,097,052 +5,813 0.05% 29,078,321
2014-12-30 2014-12-24 25.639 1,091,239 +16,793 0.05% 27,978,122
2014-12-29 2014-12-22 25.949 1,074,446 +3,876 0.05% 27,880,269
2014-12-23 2014-12-19 25.825 1,070,570 +2,583 0.05% 27,647,093
2014-12-22 2014-12-18 26.134 1,067,987 +16,148 0.05% 27,911,088
2014-12-19 2014-12-17 25.825 1,051,839 +26,804 0.05% 27,163,371
2014-12-18 2014-12-16 26.103 1,025,035 -2,906 0.05% 26,756,827
2014-12-17 2014-12-15 26.010 1,027,941 +33,909 0.05% 26,737,194
2014-12-16 2014-12-12 26.382 994,032 +26,482 0.04% 26,224,566
2014-12-15 2014-12-11 27.032 967,550 +14,210 0.04% 26,155,077
2014-12-12 2014-12-10 27.621 953,340 +16,470 0.04% 26,331,828
2014-12-11 2014-12-09 28.395 936,870 -2,907 0.04% 26,602,167
2014-12-10 2014-12-08 28.581 939,777 +9,043 0.04% 26,859,311
2014-12-09 2014-12-05 29.107 930,734 +41,337 0.04% 27,090,797
2014-12-08 2014-12-04 29.262 889,397 -8,396 0.04% 26,025,304
2014-12-05 2014-12-03 29.107 897,793 -37,785 0.04% 26,131,986
2014-12-04 2014-12-02 28.178 935,578 +10,011 0.04% 26,362,691
2014-12-03 2014-12-01 27.497 925,567 +14,856 0.04% 25,450,081
2014-12-02 2014-11-28 28.735 910,711 -56,193 0.04% 26,169,589
2014-12-01 2014-11-27 27.961 966,904 -7,751 0.04% 27,035,814
2014-11-28 2014-11-26 27.652 974,655 -41,983 0.04% 26,950,742
2014-11-27 2014-11-25 26.846 1,016,638 +13,241 0.05% 27,293,158
2014-11-26 2014-11-24 27.683 1,003,397 -135,638 0.04% 27,776,573
2014-11-25 2014-11-21 24.958 1,139,035 -49,088 0.05% 28,427,617
2014-11-24 2014-11-20 24.555 1,188,123 +29,065 0.05% 29,174,467
2014-11-21 2014-11-19 24.927 1,159,058 +12,918 0.05% 28,891,454
2014-11-20 2014-11-18 24.958 1,146,140 +6,459 0.05% 28,604,941
2014-11-19 2014-11-17 25.205 1,139,681 +23,252 0.05% 28,726,060
2014-11-18 2014-11-14 25.236 1,116,429 +18,731 0.05% 28,174,555
2014-11-17 2014-11-13 25.267 1,097,698 -2,906 0.05% 27,735,844
2014-11-14 2014-11-12 25.298 1,100,604 +16,147 0.05% 27,843,350
2014-11-13 2014-11-11 25.453 1,084,457 +646 0.05% 27,602,759
2014-11-12 2014-11-10 25.391 1,083,811 +16,147 0.05% 27,519,197
2014-11-11 2014-11-07 25.825 1,067,664 +6,782 0.05% 27,572,046
2014-11-10 2014-11-06 25.979 1,060,882 +1,615 0.05% 27,561,153
2014-11-07 2014-11-05 26.196 1,059,267 -5,813 0.05% 27,748,797
2014-11-06 2014-11-04 26.289 1,065,080 +9,688 0.05% 28,000,015
2014-11-05 2014-11-03 26.475 1,055,392 -55,224 0.05% 27,941,406
2014-11-04 2014-10-31 25.825 1,110,616 -32,294 0.05% 28,681,266
2014-11-03 2014-10-30 25.391 1,142,910 +11,626 0.05% 29,019,788
2014-10-31 2014-10-29 25.329 1,131,284 -31,003 0.05% 28,654,530
2014-10-30 2014-10-28 24.958 1,162,287 -15,179 0.05% 29,007,932
2014-10-29 2014-10-27 24.586 1,177,466 -3,229 0.05% 28,949,244
2014-10-28 2014-10-24 24.493 1,180,695 +2,260 0.05% 28,918,952
2014-10-27 2014-10-23 24.772 1,178,435 -6,782 0.05% 29,192,008
2014-10-24 2014-10-22 24.369 1,185,217 +21,638 0.05% 28,882,910
2014-10-23 2014-10-21 24.431 1,163,579 +19,377 0.05% 28,427,667
2014-10-22 2014-10-20 24.772 1,144,202 -9,689 0.05% 28,343,993
2014-10-21 2014-10-17 24.462 1,153,891 -4,198 0.05% 28,226,708
2014-10-20 2014-10-16 24.431 1,158,089 +13,241 0.05% 28,293,540
2014-10-17 2014-10-15 24.803 1,144,848 +5,167 0.05% 28,395,446
2014-10-16 2014-10-14 25.081 1,139,681 -6,136 0.05% 28,584,900
2014-10-15 2014-10-13 24.338 1,145,817 +40,045 0.05% 27,887,280
2014-10-14 2014-10-10 25.360 1,105,772 -6,458 0.05% 28,042,572
2014-10-13 2014-10-09 26.824 1,112,230 -9,366 0.05% 29,834,296
2014-10-10 2014-10-08 26.509 1,121,596 +4,541 0.05% 29,731,997
2014-10-09 2014-10-07 26.130 1,117,055 +19,036 0.05% 29,189,101
2014-10-08 2014-10-06 26.288 1,098,019 +18,718 0.05% 28,864,732
2014-10-07 2014-10-03 26.067 1,079,301 -58,058 0.05% 28,134,534
2014-10-06 2014-09-30 24.775 1,137,359 +19,353 0.05% 28,178,102
2014-10-03 2014-09-29 25.279 1,118,006 +6,345 0.05% 28,262,471
2014-09-30 2014-09-26 25.563 1,111,661 +12,055 0.05% 28,417,434
2014-09-29 2014-09-25 25.658 1,099,606 +13,960 0.05% 28,213,251
2014-09-26 2014-09-24 25.815 1,085,646 +5,393 0.05% 28,026,171
2014-09-25 2014-09-23 25.784 1,080,253 +14,594 0.05% 27,852,900
2014-09-24 2014-09-22 25.689 1,065,659 +25,380 0.05% 27,375,843
2014-09-23 2014-09-19 26.288 1,040,279 -12,056 0.05% 27,346,863
2014-09-22 2014-09-18 26.256 1,052,335 +20,305 0.05% 27,630,621
2014-09-19 2014-09-17 26.761 1,032,030 +26,649 0.05% 27,617,963
2014-09-18 2014-09-16 26.540 1,005,381 +22,843 0.05% 26,682,984
2014-09-17 2014-09-15 27.076 982,538 +1,269 0.04% 26,603,217
2014-09-16 2014-09-12 27.549 981,269 -952 0.04% 27,032,807
2014-09-15 2014-09-11 27.643 982,221 +13,324 0.04% 27,151,913
2014-09-12 2014-09-10 27.580 968,897 -8,248 0.04% 26,722,513
2014-09-11 2014-09-08 28.526 977,145 -2,538 0.04% 27,873,995
2014-09-10 2014-09-05 28.274 979,683 -16,497 0.04% 27,699,354
2014-09-08 2014-09-04 28.053 996,180 -13,642 0.05% 27,945,987
2014-09-05 2014-09-03 27.896 1,009,822 -24,429 0.05% 28,169,538
2014-09-04 2014-09-02 26.981 1,034,251 +8,249 0.05% 27,905,599
2014-09-03 2014-09-01 26.887 1,026,002 -6,028 0.05% 27,586,009
2014-09-02 2014-08-29 26.887 1,032,030 -19,987 0.05% 27,748,083
2014-09-01 2014-08-28 26.761 1,052,017 -14,277 0.05% 28,152,831
2014-08-29 2014-08-27 27.108 1,066,294 -30,456 0.05% 28,904,606
2014-08-28 2014-08-26 26.036 1,096,750 +38,070 0.05% 28,554,813
2014-08-27 2014-08-25 26.792 1,058,680 -10,152 0.05% 28,364,509
2014-08-26 2014-08-22 27.202 1,068,832 -19,035 0.05% 29,074,474
2014-08-25 2014-08-21 26.666 1,087,867 +6,979 0.05% 29,009,336
2014-08-22 2014-08-20 27.076 1,080,888 -15,228 0.05% 29,266,143
2014-08-21 2014-08-19 27.044 1,096,116 -18,401 0.05% 29,643,907
2014-08-20 2014-08-18 26.540 1,114,517 -634 0.05% 29,579,472
2014-08-19 2014-08-15 26.635 1,115,151 +5,711 0.05% 29,701,749
2014-08-18 2014-08-14 26.572 1,109,440 +46,953 0.05% 29,479,698
2014-08-15 2014-08-13 27.454 1,062,487 +28,553 0.05% 29,169,797
2014-08-14 2014-08-12 27.769 1,033,934 -13,959 0.05% 28,711,796
2014-08-13 2014-08-11 27.234 1,047,893 -11,421 0.05% 28,537,920
2014-08-12 2014-08-08 26.036 1,059,314 +16,814 0.05% 27,580,135
2014-08-11 2014-08-07 26.320 1,042,500 +26,650 0.05% 27,438,108
2014-08-08 2014-08-06 26.950 1,015,850 +7,931 0.05% 27,377,093
2014-08-07 2014-08-05 27.202 1,007,919 +55,520 0.05% 27,417,513
2014-08-06 2014-08-04 28.085 952,399 +13,642 0.04% 26,747,812
2014-08-05 2014-08-01 27.864 938,757 +21,573 0.04% 26,157,551
2014-08-04 2014-07-31 28.368 917,184 -20,939 0.04% 26,019,000
2014-08-01 2014-07-30 27.265 938,123 +3,490 0.04% 25,578,055
2014-07-31 2014-07-29 27.643 934,633 -18,401 0.04% 25,836,420
2014-07-30 2014-07-28 27.423 953,034 -73,603 0.04% 26,134,806
2014-07-29 2014-07-25 27.139 1,026,637 +2,538 0.05% 27,861,962
2014-07-28 2014-07-24 27.234 1,024,099 +6,662 0.05% 27,889,923
2014-07-25 2014-07-23 26.288 1,017,437 -196,380 0.05% 26,746,392
2014-07-24 2014-07-22 24.838 1,213,817 -48,540 0.06% 30,148,872
2014-07-23 2014-07-21 23.703 1,262,357 -1,904 0.06% 29,922,072
2014-07-22 2014-07-18 23.766 1,264,261 -7,297 0.06% 30,046,903
2014-07-21 2014-07-17 23.609 1,271,558 +28,870 0.06% 30,019,926
2014-07-18 2014-07-16 26.750 1,242,688 +4,759 0.06% 33,241,348
2014-07-17 2014-07-15 26.550 1,237,929 +81,488 0.06% 32,867,540
2014-07-16 2014-07-14 26.484 1,156,441 -9,341 0.06% 30,627,239
2014-07-15 2014-07-11 26.053 1,165,782 +8,437 0.06% 30,371,656
2014-07-14 2014-07-10 26.351 1,157,345 +18,983 0.06% 30,497,541
2014-07-11 2014-07-09 26.683 1,138,362 -5,424 0.05% 30,375,114
2014-07-10 2014-07-08 26.982 1,143,786 +4,520 0.05% 30,861,484
2014-07-09 2014-07-07 27.447 1,139,266 +39,171 0.05% 31,268,865
2014-07-08 2014-07-04 27.447 1,100,095 -152,465 0.05% 30,193,758
2014-07-07 2014-07-03 26.053 1,252,560 -141,919 0.06% 32,632,449
2014-07-04 2014-07-02 24.493 1,394,479 -90,092 0.07% 34,154,648
2014-07-03 2014-06-30 23.630 1,484,571 -21,996 0.07% 35,080,231
2014-07-02 2014-06-27 22.867 1,506,567 +31,035 0.07% 34,449,994
2014-06-30 2014-06-26 23.132 1,475,532 -603 0.07% 34,132,090
2014-06-27 2014-06-25 23.032 1,476,135 +6,027 0.07% 33,999,069
2014-06-26 2014-06-24 23.099 1,470,108 +24,105 0.07% 33,957,832
2014-06-25 2014-06-23 23.232 1,446,003 +18,079 0.07% 33,592,994
2014-06-24 2014-06-20 22.933 1,427,924 +105,158 0.07% 32,746,480
2014-06-23 2014-06-19 23.464 1,322,766 +46,704 0.06% 31,037,299
2014-06-20 2014-06-18 23.796 1,276,062 +34,349 0.06% 30,364,939
2014-06-19 2014-06-17 23.962 1,241,713 +41,582 0.06% 29,753,626
2014-06-18 2014-06-16 24.426 1,200,131 -12,354 0.06% 29,314,868
2014-06-17 2014-06-13 24.592 1,212,485 -27,119 0.06% 29,817,832
2014-06-16 2014-06-12 24.360 1,239,604 -3,917 0.06% 30,196,771
2014-06-13 2014-06-11 23.962 1,243,521 +7,533 0.06% 29,796,949
2014-06-12 2014-06-10 24.028 1,235,988 +58,455 0.06% 29,698,485
2014-06-11 2014-06-09 24.161 1,177,533 +149,753 0.06% 28,450,241
2014-06-10 2014-06-06 25.256 1,027,780 +10,546 0.05% 25,957,705
2014-06-09 2014-06-05 26.119 1,017,234 +4,218 0.05% 26,569,114
2014-06-06 2014-06-04 25.721 1,013,016 +31,035 0.05% 26,055,504
2014-06-05 2014-06-03 25.887 981,981 +8,437 0.05% 25,420,212
2014-06-04 2014-05-30 25.920 973,544 -9,340 0.05% 25,234,116
2014-06-03 2014-05-29 26.285 982,884 -2,411 0.05% 25,835,027
2014-05-30 2014-05-28 25.688 985,295 +29,830 0.05% 25,309,800
2014-05-29 2014-05-27 26.252 955,465 -3,013 0.05% 25,082,611
2014-05-28 2014-05-26 26.185 958,478 +46,402 0.05% 25,098,087
2014-05-27 2014-05-23 26.451 912,076 -78,341 0.04% 24,125,195
2014-05-26 2014-05-22 25.588 990,417 -6,328 0.05% 25,342,762
2014-05-23 2014-05-21 24.891 996,745 +301 0.05% 24,810,002
2014-05-22 2014-05-20 24.460 996,444 +40,678 0.05% 24,372,600
2014-05-21 2014-05-19 24.891 955,766 +1,808 0.05% 23,789,993
2014-05-20 2014-05-16 24.957 953,958 +25,310 0.05% 23,808,310
2014-05-19 2014-05-15 25.455 928,648 -5,725 0.04% 23,638,938
2014-05-16 2014-05-14 26.285 934,373 -13,559 0.04% 24,559,919
2014-05-15 2014-05-13 25.422 947,932 -70,507 0.05% 24,098,357
2014-05-14 2014-05-12 23.729 1,018,439 +37,362 0.05% 24,166,989
2014-05-13 2014-05-09 23.364 981,077 +7,835 0.05% 22,922,249
2014-05-12 2014-05-08 23.431 973,242 +3,314 0.05% 22,803,789
2014-05-09 2014-05-07 23.398 969,928 +84,066 0.05% 22,693,950
2014-05-08 2014-05-05 24.891 885,862 -301 0.04% 22,050,011
2014-05-07 2014-05-02 25.024 886,163 +301 0.04% 22,175,143
2014-05-05 2014-04-30 25.389 885,862 -11,449 0.04% 22,491,011
2014-05-02 2014-04-29 25.422 897,311 -9,944 0.04% 22,811,468
2014-04-30 2014-04-28 25.588 907,255 +37,664 0.04% 23,214,815
2014-04-29 2014-04-25 26.550 869,591 -7,834 0.04% 23,088,010
2014-04-28 2014-04-24 26.517 877,425 +30,132 0.04% 23,266,886
2014-04-25 2014-04-23 26.949 847,293 +3,917 0.04% 22,833,428
2014-04-24 2014-04-22 27.480 843,376 +1,808 0.04% 23,175,710
2014-04-23 2014-04-17 27.911 841,568 -2,411 0.04% 23,489,117
2014-04-22 2014-04-16 27.413 843,979 -3,314 0.04% 23,136,260
2014-04-17 2014-04-15 27.247 847,293 +2,711 0.04% 23,086,508
2014-04-15 2014-04-11 28.674 844,582 +3,315 0.04% 24,217,931
2014-04-14 2014-04-10 28.940 841,267 +12,655 0.04% 24,346,235
2014-04-11 2014-04-09 29.836 828,612 -16,271 0.04% 24,722,500
2014-04-10 2014-04-08 30.002 844,883 +6,629 0.04% 25,348,162
2014-04-09 2014-04-07 29.902 838,254 -14,162 0.04% 25,065,819
2014-04-08 2014-04-04 29.205 852,416 -1,808 0.04% 24,895,207
2014-04-07 2014-04-03 29.537 854,224 -19,284 0.04% 25,231,511
2014-04-04 2014-04-02 29.571 873,508 -8,738 0.04% 25,830,099
2014-04-03 2014-04-01 28.343 882,246 -7,231 0.04% 25,005,126
2014-04-02 2014-03-31 28.210 889,477 -49,717 0.04% 25,091,991
2014-04-01 2014-03-28 26.982 939,194 -16,030 0.04% 25,341,209
2014-03-31 2014-03-27 25.555 955,224 +7,834 0.05% 24,410,542
2014-03-28 2014-03-26 26.484 947,390 -20,489 0.05% 25,090,722
2014-03-27 2014-03-25 24.161 967,879 -4,218 0.05% 23,384,814
2014-03-26 2014-03-24 25.256 972,097 -19,586 0.05% 24,551,370
2014-03-25 2014-03-21 24.825 991,683 -18,983 0.05% 24,618,180
2014-03-24 2014-03-20 23.099 1,010,666 +5,424 0.05% 23,345,242
2014-03-20 2014-03-18 22.867 1,005,242 -301 0.05% 22,986,419
2014-03-19 2014-03-17 22.103 1,005,543 +4,218 0.05% 22,225,746
2014-03-18 2014-03-14 22.402 1,001,325 +6,328 0.05% 22,431,603
2014-03-17 2014-03-13 22.568 994,997 -4,219 0.05% 22,454,954
2014-03-14 2014-03-12 23.165 999,216 +4,821 0.05% 23,147,084
2014-03-13 2014-03-11 23.464 994,395 +3,013 0.05% 23,332,422
2014-03-12 2014-03-10 23.530 991,382 +9,341 0.05% 23,327,529
2014-03-11 2014-03-07 24.626 982,041 -3,616 0.05% 24,183,269
2014-03-10 2014-03-06 25.223 985,657 +6,328 0.05% 24,861,131
2014-03-07 2014-03-05 24.028 979,329 +11,450 0.05% 23,531,448
2014-03-06 2014-03-04 25.090 967,879 +7,834 0.05% 24,284,230
2014-03-05 2014-03-03 24.659 960,045 +39,472 0.05% 23,673,468
2014-03-04 2014-02-28 25.887 920,573 +15,970 0.04% 23,830,564
2014-03-03 2014-02-27 25.820 904,603 +10,847 0.04% 23,357,110
2014-02-28 2014-02-26 26.484 893,756 +2,712 0.04% 23,670,277
2014-02-27 2014-02-25 25.488 891,044 -12,354 0.04% 22,711,292
2014-02-26 2014-02-24 26.019 903,398 +74,424 0.04% 23,505,888
2014-02-25 2014-02-21 28.177 828,974 +5,123 0.04% 23,357,700
2014-02-24 2014-02-20 29.305 823,851 +3,013 0.04% 24,142,979
2014-02-21 2014-02-19 29.736 820,838 -1,808 0.04% 24,408,829
2014-02-20 2014-02-18 28.708 822,646 +1,808 0.04% 23,616,230
2014-02-18 2014-02-14 29.205 820,838 +1,808 0.04% 23,972,957
2014-02-17 2014-02-13 29.803 819,030 -10,848 0.04% 24,409,429
2014-02-14 2014-02-12 30.234 829,878 -3,314 0.04% 25,090,777
2014-02-13 2014-02-11 28.542 833,192 -12,956 0.04% 23,780,721
2014-02-12 2014-02-10 27.214 846,148 -13,560 0.04% 23,027,228
2014-02-11 2014-02-07 27.347 859,708 +7,232 0.04% 23,510,380
2014-02-10 2014-02-06 27.081 852,476 -21,695 0.04% 23,086,271
2014-02-07 2014-02-05 27.380 874,171 -39,773 0.04% 23,934,911
2014-02-05 2014-01-30 28.143 913,944 +2,411 0.04% 25,721,537
2014-02-04 2014-01-28 28.243 911,533 -1,808 0.04% 25,744,439
2014-01-29 2014-01-27 28.077 913,341 +12,956 0.04% 25,643,942
2014-01-28 2014-01-24 29.371 900,385 +603 0.04% 26,445,574
2014-01-27 2014-01-23 30.102 899,782 +15,367 0.04% 27,084,827
2014-01-24 2014-01-22 30.699 884,415 -22,599 0.04% 27,150,592
2014-01-22 2014-01-20 29.073 907,014 -1,205 0.04% 26,369,359
2014-01-21 2014-01-17 29.504 908,219 +2,109 0.04% 26,796,238
2014-01-17 2014-01-15 29.637 906,110 -1,808 0.04% 26,854,301
2014-01-16 2014-01-14 29.537 907,918 +4,219 0.04% 26,817,489
2014-01-14 2014-01-10 30.467 903,699 +6,026 0.04% 27,532,647
2014-01-13 2014-01-09 30.301 897,673 -8,738 0.04% 27,200,095
2014-01-10 2014-01-08 29.338 906,411 -10,245 0.04% 26,592,484
2014-01-09 2014-01-07 28.044 916,656 +5,424 0.04% 25,706,596
2014-01-08 2014-01-06 28.475 911,232 +27,419 0.04% 25,947,632
2014-01-07 2014-01-03 29.537 883,813 -24,707 0.04% 26,105,491
2014-01-06 2014-01-02 29.338 908,520 -1,808 0.04% 26,654,358
2014-01-03 2013-12-31 29.571 910,328 -603 0.04% 26,918,886
2014-01-02 2013-12-27 29.537 910,931 +1,205 0.04% 26,906,485
2013-12-30 2013-12-24 29.571 909,726 +30,734 0.04% 26,901,084
2013-12-27 2013-12-20 29.040 878,992 +71,412 0.04% 25,525,511
2013-12-20 2013-12-18 30.168 807,580 +1,808 0.04% 24,363,008
2013-12-19 2013-12-17 30.135 805,772 -1,808 0.04% 24,281,723
2013-12-18 2013-12-16 29.803 807,580 +3,013 0.04% 24,068,187
2013-12-17 2013-12-13 29.936 804,567 +7,533 0.04% 24,085,198
2013-12-16 2013-12-12 29.770 797,034 +3,314 0.04% 23,727,434
2013-12-12 2013-12-10 30.765 793,720 +3,013 0.04% 24,419,037
2013-12-11 2013-12-09 30.234 790,707 +9,040 0.04% 23,906,469
2013-12-10 2013-12-06 31.164 781,667 +602 0.04% 24,359,527
2013-12-09 2013-12-05 31.230 781,065 +7,232 0.04% 24,392,610
2013-12-06 2013-12-04 31.495 773,833 +1,205 0.04% 24,372,211
2013-12-05 2013-12-03 31.230 772,628 -25,310 0.04% 24,129,123
2013-12-04 2013-12-02 32.060 797,938 -10,848 0.04% 25,581,603
2013-12-03 2013-11-29 32.159 808,786 -12,655 0.04% 26,009,912
2013-12-02 2013-11-28 31.827 821,441 -46,402 0.04% 26,144,266
2013-11-29 2013-11-27 30.633 867,843 +7,232 0.04% 26,584,246
2013-11-28 2013-11-26 30.765 860,611 +1,807 0.04% 26,476,959
2013-11-27 2013-11-25 30.832 858,804 +26,215 0.04% 26,478,370
2013-11-26 2013-11-22 31.429 832,589 -1,206 0.04% 26,167,493
2013-11-25 2013-11-21 31.296 833,795 +3,616 0.04% 26,094,709
2013-11-22 2013-11-20 32.259 830,179 -36,157 0.04% 26,780,550
2013-11-21 2013-11-19 32.325 866,336 -7,533 0.04% 28,004,434
2013-11-20 2013-11-18 32.889 873,869 -36,158 0.04% 28,740,973
2013-11-19 2013-11-15 31.529 910,027 -4,520 0.04% 28,691,903
2013-11-18 2013-11-14 30.832 914,547 +12,053 0.04% 28,197,021
2013-11-15 2013-11-13 30.666 902,494 -4,520 0.04% 27,675,646
2013-11-14 2013-11-12 30.666 907,014 -1,205 0.04% 27,814,255
2013-11-13 2013-11-11 30.898 908,219 +12,655 0.04% 28,062,202
2013-11-12 2013-11-08 31.031 895,564 -301 0.04% 27,790,075
2013-11-11 2013-11-07 30.898 895,865 -301 0.04% 27,680,487
2013-11-08 2013-11-06 30.865 896,166 +4,218 0.04% 27,660,045
2013-11-07 2013-11-05 30.964 891,948 +1,205 0.04% 27,618,663
2013-11-06 2013-11-04 31.263 890,743 -602 0.04% 27,847,409
2013-11-05 2013-11-01 31.695 891,345 +3,314 0.04% 28,250,795
2013-11-04 2013-10-31 32.392 888,031 -6,328 0.04% 28,764,672
2013-11-01 2013-10-30 30.699 894,359 +3,616 0.04% 27,455,862
2013-10-31 2013-10-29 31.031 890,743 -12,052 0.04% 27,640,475
2013-10-30 2013-10-28 29.537 902,795 +7,231 0.04% 26,666,169
2013-10-29 2013-10-25 29.571 895,564 -8,738 0.04% 26,482,307
2013-10-28 2013-10-24 30.168 904,302 +24,406 0.04% 27,280,910
2013-10-25 2013-10-23 31.031 879,896 -903 0.04% 27,303,884
2013-10-24 2013-10-22 32.856 880,799 +4,519 0.04% 28,939,664
2013-10-23 2013-10-21 33.022 876,280 -13,258 0.04% 28,936,597
2013-10-22 2013-10-18 33.155 889,538 -9,340 0.04% 29,492,492
2013-10-21 2013-10-17 32.889 898,878 +4,821 0.04% 29,563,502
2013-10-18 2013-10-16 32.093 894,057 +2,712 0.04% 28,692,815
2013-10-16 2013-10-11 33.520 891,345 -20,791 0.04% 29,877,805
2013-10-15 2013-10-10 32.690 912,136 +301 0.04% 29,817,917
2013-10-11 2013-10-09 32.557 911,835 -11,148 0.04% 29,687,029
2013-10-10 2013-10-08 31.761 922,983 -12,656 0.04% 29,314,812
2013-10-09 2013-10-07 30.102 935,639 +1,206 0.04% 28,164,178
2013-10-08 2013-10-04 30.533 934,433 +1,205 0.04% 28,531,031
2013-10-07 2013-10-03 30.998 933,228 -4,218 0.04% 28,927,847
2013-10-04 2013-10-02 30.666 937,446 -9,642 0.04% 28,747,475
2013-10-03 2013-09-30 29.604 947,088 +2,410 0.05% 28,037,331
2013-10-02 2013-09-27 29.770 944,678 -6,930 0.05% 28,122,746
2013-09-30 2013-09-26 28.409 951,608 +10,245 0.05% 27,034,188
2013-09-27 2013-09-25 29.471 941,363 +16,270 0.04% 27,742,882
2013-09-26 2013-09-24 30.467 925,093 +2,712 0.04% 28,184,449
2013-09-25 2013-09-23 30.865 922,381 +1,206 0.04% 28,469,168
2013-09-24 2013-09-19 31.031 921,175 -8,437 0.04% 28,584,805
2013-09-23 2013-09-18 30.865 929,612 +12,052 0.04% 28,692,352
2013-09-19 2013-09-17 31.628 917,560 -5,725 0.04% 29,020,765
2013-09-18 2013-09-16 31.595 923,285 +1,206 0.04% 29,171,194
2013-09-17 2013-09-13 31.164 922,079 +3,917 0.04% 28,735,265
2013-09-16 2013-09-12 31.429 918,162 +15,668 0.04% 28,856,973
2013-09-13 2013-09-11 32.292 902,494 -3,013 0.04% 29,143,294
2013-09-12 2013-09-10 32.458 905,507 -10,546 0.04% 29,390,850
2013-09-11 2013-09-09 30.699 916,053 -36,158 0.04% 28,121,845
2013-09-10 2013-09-06 30.566 952,211 +13,861 0.05% 29,105,449
2013-09-09 2013-09-05 31.728 938,350 +5,423 0.04% 29,771,741
2013-09-06 2013-09-04 31.462 932,927 +15,066 0.04% 29,351,985
2013-09-05 2013-09-03 32.226 917,861 +4,218 0.04% 29,578,601
2013-09-04 2013-09-02 31.894 913,643 +14,765 0.04% 29,139,453
2013-09-03 2013-08-30 32.790 898,878 -12,957 0.04% 29,474,006
2013-09-02 2013-08-29 31.894 911,835 +3,013 0.04% 29,081,789
2013-08-30 2013-08-28 31.130 908,822 +39,171 0.04% 28,291,967
2013-08-29 2013-08-27 32.723 869,651 +4,821 0.04% 28,457,936
2013-08-28 2013-08-26 31.595 864,830 +31,939 0.04% 27,324,308
2013-08-27 2013-08-23 31.960 832,891 -10,244 0.04% 26,619,257
2013-08-26 2013-08-22 31.130 843,135 -24,407 0.04% 26,247,106
2013-08-23 2013-08-21 31.130 867,542 +6,328 0.04% 27,006,905
2013-08-22 2013-08-20 29.869 861,214 +9,039 0.04% 25,723,797
2013-08-21 2013-08-19 30.267 852,175 +3,013 0.04% 25,793,193
2013-08-20 2013-08-16 29.836 849,162 +12,656 0.04% 25,335,631
2013-08-19 2013-08-15 29.736 836,506 -603 0.04% 24,874,740
2013-08-16 2013-08-13 30.699 837,109 -7,834 0.04% 25,698,349
2013-08-15 2013-08-12 29.272 844,943 -25,311 0.04% 24,733,039
2013-08-13 2013-08-09 28.774 870,254 -16,270 0.04% 25,040,708
2013-08-12 2013-08-08 27.646 886,524 -10,546 0.04% 24,508,514
2013-08-09 2013-08-07 27.380 897,070 -32,241 0.04% 24,561,889
2013-08-08 2013-08-06 28.210 929,311 +7,232 0.04% 26,215,701
2013-08-07 2013-08-05 27.612 922,079 +2,410 0.04% 25,460,852
2013-08-06 2013-08-02 28.077 919,669 -9,642 0.04% 25,821,614
2013-08-05 2013-08-01 27.546 929,311 -16,271 0.04% 25,598,861
2013-08-02 2013-07-31 27.115 945,582 -4,821 0.05% 25,639,097
2013-08-01 2013-07-30 26.351 950,403 +6,026 0.05% 25,044,351
2013-07-30 2013-07-26 26.849 944,377 -4,821 0.05% 25,355,688
2013-07-29 2013-07-25 26.882 949,198 +5,424 0.05% 25,516,630
2013-07-26 2013-07-24 27.347 943,774 +6,026 0.05% 25,809,328
2013-07-25 2013-07-23 27.247 937,748 -10,244 0.04% 25,551,169
2013-07-23 2013-07-19 25.986 947,992 +6,026 0.05% 24,634,736
2013-07-22 2013-07-18 26.318 941,966 -34,952 0.05% 24,790,763
2013-07-19 2013-07-17 26.384 976,918 +25,912 0.05% 25,775,477
2013-07-16 2013-07-12 26.185 951,006 -602 0.05% 24,902,431
2013-07-15 2013-07-11 26.351 951,608 -59,058 0.05% 25,076,104
2013-07-12 2013-07-10 24.393 1,010,666 -1,205 0.05% 24,653,380
2013-07-11 2013-07-09 23.663 1,011,871 +1,507 0.05% 23,943,970
2013-07-10 2013-07-08 23.895 1,010,364 -2,411 0.05% 24,143,033
2013-07-09 2013-07-05 24.327 1,012,775 -602 0.05% 24,637,601
2013-07-08 2013-07-04 24.128 1,013,377 +6,628 0.05% 24,450,454
2013-07-05 2013-07-03 23.364 1,006,749 -602 0.05% 23,522,059
2013-07-04 2013-07-02 24.725 1,007,351 +3,013 0.05% 24,906,837
2013-07-03 2013-06-28 25.555 1,004,338 +904 0.05% 25,665,640
2013-06-28 2013-06-26 24.128 1,003,434 -7,533 0.05% 24,210,552
2013-06-27 2013-06-25 22.966 1,010,967 -603 0.05% 23,217,986
2013-06-26 2013-06-24 23.265 1,011,570 -12,052 0.05% 23,533,983
2013-06-25 2013-06-21 23.331 1,023,622 +14,463 0.05% 23,882,314
2013-06-24 2013-06-20 23.763 1,009,159 +6,328 0.05% 23,980,272
2013-06-21 2013-06-19 26.833 1,002,831 +28,323 0.05% 26,908,651
2013-06-20 2013-06-18 26.626 974,508 +50,346 0.05% 25,947,525
2013-06-19 2013-06-17 26.936 924,162 +8,720 0.05% 24,893,126
2013-06-18 2013-06-14 26.970 915,442 -2,325 0.05% 24,689,737
2013-06-17 2013-06-13 26.317 917,767 +6,395 0.05% 24,152,575
2013-06-14 2013-06-11 26.936 911,372 +21,802 0.05% 24,548,616
2013-06-13 2013-06-10 28.071 889,570 +15,116 0.04% 24,971,226
2013-06-11 2013-06-07 28.209 874,454 +2,907 0.04% 24,667,231
2013-06-04 2013-05-31 29.034 871,547 +1,162 0.04% 25,304,796
2013-06-03 2013-05-30 28.828 870,385 -4,651 0.04% 25,091,406
2013-05-30 2013-05-28 29.103 875,036 -4,360 0.04% 25,466,300
2013-05-29 2013-05-27 28.037 879,396 +8,139 0.04% 24,655,378
2013-05-28 2013-05-24 28.587 871,257 +4,070 0.04% 24,906,740
2013-05-27 2013-05-23 28.931 867,187 -1,163 0.04% 25,088,710
2013-05-24 2013-05-22 29.619 868,350 +1,163 0.04% 25,719,797
2013-05-22 2013-05-20 29.275 867,187 -26,744 0.04% 25,387,030
2013-05-21 2013-05-16 28.759 893,931 +17,733 0.04% 25,708,684
2013-05-20 2013-05-15 28.518 876,198 +56,975 0.04% 24,987,705
2013-05-16 2013-05-14 29.447 819,223 -5,523 0.04% 24,123,787
2013-05-15 2013-05-13 29.654 824,746 +13,371 0.04% 24,456,655
2013-05-14 2013-05-10 30.135 811,375 +3,489 0.04% 24,450,926
2013-05-13 2013-05-09 30.926 807,886 -44,767 0.04% 24,985,000
2013-05-10 2013-05-08 30.995 852,653 -1,744 0.04% 26,428,146
2013-05-09 2013-05-07 30.651 854,397 +1,744 0.04% 26,188,281
2013-05-08 2013-05-06 30.307 852,653 -22,092 0.04% 25,841,505
2013-05-07 2013-05-03 29.482 874,745 -5,523 0.04% 25,788,843
2013-05-06 2013-05-02 29.894 880,268 +38,371 0.04% 26,315,054
2013-05-03 2013-04-30 28.759 841,897 -19,186 0.04% 24,212,231
2013-04-30 2013-04-26 27.830 861,083 +21,802 0.04% 23,964,210
2013-04-29 2013-04-25 28.484 839,281 +1,744 0.04% 23,906,021
2013-04-26 2013-04-24 28.656 837,537 -3,488 0.04% 24,000,405
2013-04-25 2013-04-23 27.796 841,025 +32,557 0.04% 23,377,057
2013-04-24 2013-04-22 28.759 808,468 -34,010 0.04% 23,250,842
2013-04-23 2013-04-19 28.450 842,478 -1,454 0.04% 23,968,103
2013-04-22 2013-04-18 27.899 843,932 +1,744 0.04% 23,544,956
2013-04-19 2013-04-17 27.968 842,188 -26,453 0.04% 23,554,244
2013-04-18 2013-04-16 26.970 868,641 +1,454 0.04% 23,427,501
2013-04-17 2013-04-15 26.145 867,187 +5,814 0.04% 22,672,318
2013-04-16 2013-04-12 26.592 861,373 -582 0.04% 22,905,529
2013-04-15 2013-04-11 26.385 861,955 -2,907 0.04% 22,743,093
2013-04-12 2013-04-10 26.213 864,862 -1,453 0.04% 22,671,036
2013-04-11 2013-04-09 25.697 866,315 -4,942 0.04% 22,262,094
2013-04-10 2013-04-08 25.801 871,257 -15,116 0.04% 22,479,007
2013-04-09 2013-04-05 25.732 886,373 -3,488 0.04% 22,808,026
2013-04-08 2013-04-03 26.626 889,861 -8,721 0.04% 23,693,690
2013-04-05 2013-04-02 26.867 898,582 -17,732 0.04% 24,142,282
2013-04-03 2013-03-28 25.629 916,314 -6,395 0.05% 23,483,897
2013-04-02 2013-03-27 25.078 922,709 -30,232 0.05% 23,139,920
2013-03-28 2013-03-26 22.980 952,941 -8,430 0.05% 21,898,383
2013-03-27 2013-03-25 23.599 961,371 +4,070 0.05% 22,687,399
2013-03-26 2013-03-22 23.565 957,301 +25,581 0.05% 22,558,419
2013-03-25 2013-03-21 24.253 931,720 -6,395 0.05% 22,596,653
2013-03-22 2013-03-20 24.081 938,115 +11,336 0.05% 22,590,388
2013-03-21 2013-03-19 22.739 926,779 -1,744 0.05% 21,074,012
2013-03-20 2013-03-18 22.292 928,523 +7,268 0.05% 20,698,422
2013-03-19 2013-03-15 22.601 921,255 +4,360 0.05% 20,821,634
2013-03-18 2013-03-14 23.117 916,895 +6,686 0.05% 21,196,222
2013-03-15 2013-03-13 23.427 910,209 -13,372 0.05% 21,323,467
2013-03-14 2013-03-12 24.081 923,581 -5,814 0.05% 22,240,401
2013-03-13 2013-03-11 24.046 929,395 +23,837 0.05% 22,348,433
2013-03-12 2013-03-08 24.734 905,558 -11,337 0.04% 22,398,283
2013-03-11 2013-03-07 24.906 916,895 +2,325 0.05% 22,836,405
2013-03-08 2013-03-06 24.941 914,570 +8,140 0.05% 22,809,960
2013-03-07 2013-03-05 24.562 906,430 -872 0.04% 22,263,942
2013-03-06 2013-03-04 24.975 907,302 +32,557 0.04% 22,659,904
2013-03-05 2013-03-01 26.901 874,745 -6,395 0.04% 23,531,943
2013-03-04 2013-02-28 26.833 881,140 -2,616 0.04% 23,643,355
2013-03-01 2013-02-27 26.179 883,756 +4,360 0.04% 23,135,911
2013-02-28 2013-02-26 25.697 879,396 +5,232 0.04% 22,598,242
2013-02-27 2013-02-25 27.005 874,164 -581 0.04% 23,606,530
2013-02-26 2013-02-22 27.280 874,745 -3,198 0.04% 23,862,955
2013-02-25 2013-02-21 26.489 877,943 -16,569 0.04% 23,255,550
2013-02-21 2013-02-19 25.938 894,512 +29,069 0.04% 23,202,089
2013-02-20 2013-02-18 26.833 865,443 +5,232 0.04% 23,222,162
2013-02-19 2013-02-15 27.486 860,211 -4,651 0.04% 23,644,022
2013-02-18 2013-02-14 26.764 864,862 +4,651 0.04% 23,147,068
2013-02-15 2013-02-08 26.523 860,211 +1,163 0.04% 22,815,445
2013-02-14 2013-02-07 26.179 859,048 +77,615 0.04% 22,489,079
2013-02-08 2013-02-06 28.037 781,433 -5,814 0.04% 21,908,817
2013-02-07 2013-02-05 28.346 787,247 -582 0.04% 22,315,561
2013-02-06 2013-02-04 27.796 787,829 +1,744 0.04% 21,898,426
2013-02-05 2013-02-01 28.656 786,085 +7,558 0.04% 22,526,000
2013-02-04 2013-01-31 29.482 778,527 -15,697 0.04% 22,952,187
2013-02-01 2013-01-30 29.722 794,224 +4,651 0.04% 23,606,213
2013-01-31 2013-01-29 28.759 789,573 -43,603 0.04% 22,707,438
2013-01-30 2013-01-28 27.590 833,176 -14,535 0.04% 22,986,915
2013-01-29 2013-01-25 27.452 847,711 +6,395 0.04% 23,271,281
2013-01-28 2013-01-24 28.209 841,316 -290 0.04% 23,732,450
2013-01-25 2013-01-23 28.071 841,606 +11,046 0.04% 23,624,823
2013-01-24 2013-01-22 28.759 830,560 -3,198 0.04% 23,886,189
2013-01-23 2013-01-21 29.206 833,758 -581 0.04% 24,351,027
2013-01-22 2013-01-18 28.725 834,339 +581 0.04% 23,966,168
2013-01-21 2013-01-17 28.828 833,758 -19,185 0.04% 24,035,525
2013-01-17 2013-01-15 29.550 852,943 -2,907 0.04% 25,204,771
2013-01-16 2013-01-14 29.275 855,850 -24,709 0.04% 25,055,137
2013-01-15 2013-01-11 28.553 880,559 +3,488 0.04% 25,142,365
2013-01-14 2013-01-10 28.966 877,071 +11,628 0.04% 25,404,837
2013-01-11 2013-01-09 29.550 865,443 -21,802 0.04% 25,574,150
2013-01-10 2013-01-08 28.759 887,245 +20,349 0.04% 25,516,401
2013-01-09 2013-01-07 29.447 866,896 -31,395 0.04% 25,527,621
2013-01-08 2013-01-04 28.518 898,291 +291 0.04% 25,617,760
2013-01-07 2013-01-03 28.278 898,000 -93,893 0.04% 25,393,217
2013-01-04 2013-01-02 25.801 991,893 -43,313 0.05% 25,591,495
2013-01-03 2012-12-31 25.147 1,035,206 +2,907 0.05% 26,032,371
2013-01-02 2012-12-27 24.975 1,032,299 -25,290 0.05% 25,781,709
2012-12-28 2012-12-24 24.665 1,057,589 +41,569 0.05% 26,085,890
2012-12-27 2012-12-20 24.631 1,016,020 +12,499 0.05% 25,025,620
2012-12-21 2012-12-19 24.356 1,003,521 +16,279 0.05% 24,441,581
2012-12-20 2012-12-18 24.287 987,242 +93,021 0.05% 23,977,169
2012-12-19 2012-12-17 25.147 894,221 +13,371 0.04% 22,487,015
2012-12-18 2012-12-14 25.732 880,850 +11,628 0.04% 22,665,909
2012-12-17 2012-12-13 26.248 869,222 +5,814 0.04% 22,815,229
2012-12-14 2012-12-12 26.041 863,408 +23,836 0.04% 22,484,411
2012-12-13 2012-12-11 25.835 839,572 +1,163 0.04% 21,690,395
2012-12-12 2012-12-10 26.695 838,409 -2,907 0.04% 22,381,399
2012-12-11 2012-12-07 26.282 841,316 -2,907 0.04% 22,111,697
2012-12-10 2012-12-06 26.145 844,223 -64,533 0.04% 22,071,932
2012-12-06 2012-12-04 25.938 908,756 +4,070 0.05% 23,571,554
2012-12-05 2012-12-03 25.801 904,686 +42,441 0.04% 23,341,497
2012-12-04 2012-11-30 27.073 862,245 +42,150 0.04% 23,343,985
2012-12-03 2012-11-29 26.592 820,095 -1,744 0.04% 21,807,869
2012-11-30 2012-11-28 26.729 821,839 -17,442 0.04% 21,967,333
2012-11-28 2012-11-26 26.970 839,281 -9,302 0.04% 22,635,653
2012-11-27 2012-11-23 26.729 848,583 -2,035 0.04% 22,682,187
2012-11-26 2012-11-22 26.454 850,618 +291 0.04% 22,502,485
2012-11-23 2012-11-21 26.385 850,327 -1,453 0.04% 22,436,283
2012-11-22 2012-11-20 26.179 851,780 -55,813 0.04% 22,298,809
2012-11-20 2012-11-16 25.938 907,593 -17,441 0.04% 23,541,388
2012-11-19 2012-11-15 25.285 925,034 -6,396 0.05% 23,389,159
2012-11-16 2012-11-14 25.388 931,430 +4,651 0.05% 23,647,006
2012-11-15 2012-11-13 24.528 926,779 +1,163 0.05% 22,731,877
2012-11-14 2012-11-12 25.181 925,616 +582 0.05% 23,308,349
2012-11-13 2012-11-09 25.078 925,034 -582 0.05% 23,198,227
2012-11-12 2012-11-08 25.319 925,616 +3,779 0.05% 23,435,717
2012-11-09 2012-11-07 26.248 921,837 -37,790 0.05% 24,196,260
2012-11-08 2012-11-06 26.076 959,627 +23,256 0.05% 25,023,107
2012-11-06 2012-11-02 26.041 936,371 -26,453 0.05% 24,384,475
2012-11-05 2012-11-01 25.422 962,824 +13,081 0.05% 24,477,154
2012-11-02 2012-10-31 25.457 949,743 +45,929 0.05% 24,177,278
2012-10-31 2012-10-29 25.078 903,814 -4,651 0.04% 22,666,067
2012-10-30 2012-10-26 24.803 908,465 -22,093 0.04% 22,532,690
2012-10-29 2012-10-25 24.734 930,558 -6,976 0.05% 23,016,639
2012-10-26 2012-10-24 24.975 937,534 -4,651 0.05% 23,414,949
2012-10-25 2012-10-22 25.250 942,185 -15,697 0.05% 23,790,404
2012-10-24 2012-10-19 24.700 957,882 -15,988 0.05% 23,659,526
2012-10-22 2012-10-18 24.493 973,870 -17,442 0.05% 23,853,415
2012-10-19 2012-10-17 24.012 991,312 -33,138 0.05% 23,803,201
2012-10-18 2012-10-16 23.599 1,024,450 -33,721 0.05% 24,176,001
2012-10-17 2012-10-15 22.429 1,058,171 +11,628 0.05% 23,734,114
2012-10-16 2012-10-12 22.601 1,046,543 -581 0.05% 23,653,315
2012-10-15 2012-10-11 22.533 1,047,124 -4,070 0.05% 23,594,403
2012-10-12 2012-10-10 22.808 1,051,194 -72,673 0.05% 23,975,406
2012-10-11 2012-10-09 22.189 1,123,867 -30,231 0.06% 24,937,000
2012-10-09 2012-10-05 23.014 1,154,098 +31,394 0.06% 26,560,631
2012-10-05 2012-10-03 23.393 1,122,704 -14,244 0.06% 26,262,965
2012-10-03 2012-09-27 23.049 1,136,948 -24,418 0.06% 26,205,049
2012-09-27 2012-09-25 22.739 1,161,366 -4,651 0.06% 26,408,282
2012-09-26 2012-09-24 22.326 1,166,017 +5,814 0.06% 26,032,696
2012-09-25 2012-09-21 22.120 1,160,203 +2,907 0.06% 25,663,420
2012-09-24 2012-09-20 22.189 1,157,296 +12,790 0.06% 25,678,742
2012-09-20 2012-09-18 22.464 1,144,506 +130,811 0.06% 25,709,926
2012-09-19 2012-09-17 22.567 1,013,695 -112,206 0.05% 22,876,033
2012-09-18 2012-09-14 23.117 1,125,901 -35,465 0.06% 26,027,895
2012-09-17 2012-09-13 22.773 1,161,366 -68,602 0.06% 26,448,234
2012-09-14 2012-09-12 22.395 1,229,968 -1,163 0.06% 27,545,101
2012-09-13 2012-09-11 22.120 1,231,131 -2,907 0.06% 27,232,331
2012-09-12 2012-09-10 21.879 1,234,038 -15,407 0.06% 26,999,469
2012-09-11 2012-09-07 21.707 1,249,445 -72,963 0.06% 27,121,648
2012-09-10 2012-09-06 20.331 1,322,408 +581 0.07% 26,885,773
2012-09-06 2012-09-04 21.053 1,321,827 -581 0.07% 27,828,873
2012-09-05 2012-09-03 20.778 1,322,408 -23,837 0.07% 27,477,169
2012-09-04 2012-08-31 20.125 1,346,245 -1,744 0.07% 27,092,529
2012-09-03 2012-08-30 20.021 1,347,989 +872 0.07% 26,988,510
2012-08-31 2012-08-29 19.781 1,347,117 -21,511 0.07% 26,646,657
2012-08-30 2012-08-28 18.955 1,368,628 +2,326 0.07% 25,942,188
2012-08-29 2012-08-27 19.609 1,366,302 +1,744 0.07% 26,791,136
2012-08-28 2012-08-24 20.365 1,364,558 -581 0.07% 27,789,663
2012-08-24 2012-08-22 20.503 1,365,139 -40,116 0.07% 27,989,343
2012-08-21 2012-08-17 20.262 1,405,255 -4,069 0.07% 28,473,445
2012-08-20 2012-08-16 19.746 1,409,324 -6,977 0.07% 27,828,661
2012-08-17 2012-08-15 19.505 1,416,301 -7,558 0.07% 27,625,376
2012-08-16 2012-08-14 19.505 1,423,859 +291 0.07% 27,772,797
2012-08-15 2012-08-13 19.849 1,423,568 +29,069 0.07% 28,256,841
2012-08-13 2012-08-09 20.606 1,394,499 -33,139 0.07% 28,735,225
2012-08-10 2012-08-08 19.746 1,427,638 +1,163 0.07% 28,190,291
2012-08-09 2012-08-07 19.712 1,426,475 -15,407 0.07% 28,118,255
2012-08-07 2012-08-03 19.471 1,441,882 -5,813 0.07% 28,074,739
2012-08-06 2012-08-02 19.024 1,447,695 +26,743 0.07% 27,540,497
2012-08-03 2012-08-01 19.746 1,420,952 -21,511 0.07% 28,058,269
2012-08-02 2012-07-31 19.161 1,442,463 +44,766 0.07% 27,639,454
2012-08-01 2012-07-30 18.989 1,397,697 +3,489 0.07% 26,541,269
2012-07-31 2012-07-27 19.712 1,394,208 -9,884 0.07% 27,482,217
2012-07-30 2012-07-26 18.714 1,404,092 +27,906 0.07% 26,276,290
2012-07-27 2012-07-25 18.267 1,376,186 -6,976 0.07% 25,138,608
2012-07-26 2012-07-24 18.852 1,383,162 -1,744 0.07% 26,074,932
2012-07-25 2012-07-23 18.611 1,384,906 +9,302 0.07% 25,774,315
2012-07-24 2012-07-20 19.196 1,375,604 +28,487 0.07% 26,405,671
2012-07-23 2012-07-19 19.540 1,347,117 +31,976 0.07% 26,322,263
2012-07-20 2012-07-18 19.953 1,315,141 -18,313 0.07% 26,240,366
2012-07-19 2012-07-17 20.572 1,333,454 +7,848 0.07% 27,431,452
2012-07-16 2012-07-12 20.744 1,325,606 -42,440 0.07% 27,498,015
2012-07-13 2012-07-11 20.950 1,368,046 +1,744 0.07% 28,660,751
2012-07-12 2012-07-10 21.810 1,366,302 -2,907 0.07% 29,799,264
2012-07-11 2012-07-09 20.881 1,369,209 -3,488 0.07% 28,590,912
2012-07-10 2012-07-06 21.604 1,372,697 +41,278 0.07% 29,655,408
2012-07-09 2012-07-05 20.950 1,331,419 +40,115 0.07% 27,893,410
2012-07-06 2012-07-04 21.638 1,291,304 -56,103 0.06% 27,941,436
2012-07-05 2012-07-03 21.432 1,347,407 -116,276 0.07% 28,877,289
2012-07-04 2012-06-29 20.365 1,463,683 -9,593 0.07% 29,808,376
2012-07-03 2012-06-28 19.953 1,473,276 -27,616 0.07% 29,395,556
2012-06-29 2012-06-27 19.815 1,500,892 -8,720 0.07% 29,740,037
2012-06-28 2012-06-26 18.920 1,509,612 +290 0.07% 28,562,591
2012-06-27 2012-06-25 18.232 1,509,322 +9,012 0.07% 27,518,664
2012-06-26 2012-06-22 18.852 1,500,310 +124,124 0.07% 28,283,369
2012-06-25 2012-06-21 18.611 1,376,186 -1,744 0.07% 25,612,028
2012-06-22 2012-06-20 20.267 1,377,930 -15,116 0.07% 27,926,506
2012-06-21 2012-06-19 20.581 1,393,046 +27,340 0.07% 28,670,959
2012-06-20 2012-06-18 20.302 1,365,706 -13,450 0.07% 27,726,485
2012-06-19 2012-06-15 19.673 1,379,156 +5,723 0.07% 27,132,090
2012-06-18 2012-06-14 19.603 1,373,433 -6,009 0.07% 26,923,518
2012-06-15 2012-06-13 20.197 1,379,442 +572 0.07% 27,860,746
2012-06-14 2012-06-12 20.651 1,378,870 -67,825 0.07% 28,475,559
2012-06-13 2012-06-11 19.883 1,446,695 -74,406 0.07% 28,764,095
2012-06-12 2012-06-08 19.254 1,521,101 -29,477 0.08% 29,286,745
2012-06-11 2012-06-07 18.345 1,550,578 +2,290 0.08% 28,445,553
2012-06-08 2012-06-06 18.135 1,548,288 -27,474 0.08% 28,078,931
2012-06-05 2012-06-01 17.891 1,575,762 -5,723 0.08% 28,191,751
2012-06-04 2012-05-31 18.170 1,581,485 +19,460 0.08% 28,736,236
2012-06-01 2012-05-30 18.904 1,562,025 -17,457 0.08% 29,528,862
2012-05-31 2012-05-29 18.345 1,579,482 -18,315 0.08% 28,975,801
2012-05-30 2012-05-28 17.437 1,597,797 -859 0.08% 27,860,160
2012-05-29 2012-05-25 17.087 1,598,656 +5,151 0.08% 27,316,518
2012-05-28 2012-05-24 17.506 1,593,505 -4,006 0.08% 27,896,686
2012-05-25 2012-05-23 17.314 1,597,511 -11,447 0.08% 27,659,796
2012-05-24 2012-05-22 17.157 1,608,958 +9,157 0.08% 27,604,994
2012-05-23 2012-05-21 16.353 1,599,801 +8,586 0.08% 26,162,141
2012-05-22 2012-05-18 16.353 1,591,215 -11,734 0.08% 26,021,731
2012-05-21 2012-05-17 16.598 1,602,949 -57,236 0.08% 26,605,705
2012-05-18 2012-05-16 16.371 1,660,185 +11,448 0.08% 27,178,629
2012-05-17 2012-05-15 17.506 1,648,737 -4,579 0.08% 28,863,605
2012-05-16 2012-05-14 17.070 1,653,316 -47,792 0.08% 28,221,617
2012-05-15 2012-05-11 17.017 1,701,108 +1,717 0.09% 28,948,250
2012-05-14 2012-05-10 17.000 1,699,391 -2,862 0.09% 28,889,340
2012-05-11 2012-05-09 17.070 1,702,253 -6,296 0.09% 29,056,957
2012-05-10 2012-05-08 17.751 1,708,549 -3,434 0.09% 30,328,617
2012-05-09 2012-05-07 17.611 1,711,983 +3,434 0.09% 30,150,287
2012-05-08 2012-05-04 18.764 1,708,549 -6,296 0.09% 32,059,975
2012-05-07 2012-05-03 18.834 1,714,845 -88,143 0.09% 32,297,960
2012-05-04 2012-05-02 18.380 1,802,988 -34,056 0.09% 33,139,049
2012-05-03 2012-04-30 17.926 1,837,044 -6,868 0.09% 32,930,504
2012-05-02 2012-04-27 17.751 1,843,912 -92,150 0.09% 32,731,459
2012-04-30 2012-04-26 17.821 1,936,062 -11,733 0.10% 34,502,526
2012-04-27 2012-04-25 17.367 1,947,795 -191,168 0.10% 33,826,814
2012-04-24 2012-04-20 16.685 2,138,963 -6,296 0.11% 35,689,306
2012-04-23 2012-04-19 16.598 2,145,259 -572 0.11% 35,606,952
2012-04-20 2012-04-18 16.685 2,145,831 -28,618 0.11% 35,803,901
2012-04-19 2012-04-17 16.546 2,174,449 -61,815 0.11% 35,977,474
2012-04-18 2012-04-16 16.685 2,236,264 +572 0.11% 37,312,806
2012-04-17 2012-04-13 16.755 2,235,692 -22,894 0.11% 37,459,506
2012-04-16 2012-04-12 16.301 2,258,586 -7,727 0.11% 36,817,114
2012-04-13 2012-04-11 15.759 2,266,313 +5,724 0.11% 35,715,595
2012-04-12 2012-04-10 15.847 2,260,589 -50,082 0.11% 35,822,869
2012-04-11 2012-04-05 16.283 2,310,671 -117,619 0.12% 37,625,778
2012-04-10 2012-04-03 15.410 2,428,290 -42,641 0.12% 37,419,726
2012-04-03 2012-03-30 14.484 2,470,931 -41,496 0.12% 35,788,757
2012-03-30 2012-03-28 14.432 2,512,427 -8,872 0.13% 36,258,093
2012-03-29 2012-03-27 14.379 2,521,299 -1,431 0.13% 36,253,977
2012-03-27 2012-03-23 13.803 2,522,730 +9,158 0.13% 34,820,045
2012-03-26 2012-03-22 14.012 2,513,572 +572 0.13% 35,220,633
2012-03-23 2012-03-21 13.803 2,513,000 +25,757 0.13% 34,685,746
2012-03-22 2012-03-20 14.274 2,487,243 +9,444 0.13% 35,503,547
2012-03-21 2012-03-19 14.466 2,477,799 +5,151 0.12% 35,844,941
2012-03-20 2012-03-16 14.554 2,472,648 +4,579 0.12% 35,986,430
2012-03-19 2012-03-15 14.676 2,468,069 +94,439 0.12% 36,221,635
2012-03-16 2012-03-14 15.183 2,373,630 +226,082 0.12% 36,038,297
2012-03-15 2012-03-13 15.375 2,147,548 +24,897 0.11% 33,018,475
2012-03-14 2012-03-12 15.043 2,122,651 +7,727 0.11% 31,931,051
2012-03-13 2012-03-09 15.270 2,114,924 +20,319 0.11% 32,295,177
2012-03-12 2012-03-08 14.816 2,094,605 +28,046 0.11% 31,033,407
2012-03-09 2012-03-07 15.008 2,066,559 +32,052 0.10% 31,015,047
2012-03-08 2012-03-06 15.340 2,034,507 +29,476 0.10% 31,209,382
2012-03-07 2012-03-05 16.336 2,005,031 +3,720 0.10% 32,753,987
2012-03-06 2012-03-02 16.581 2,001,311 -2,003 0.10% 33,182,741
2012-03-05 2012-03-01 15.864 2,003,314 +200,898 0.10% 31,780,911
2012-03-02 2012-02-29 17.681 1,802,416 +6,296 0.09% 31,868,895
2012-02-29 2012-02-27 17.891 1,796,120 -14,023 0.09% 32,134,147
2012-02-28 2012-02-24 17.856 1,810,143 -18,888 0.09% 32,321,778
2012-02-27 2012-02-23 17.751 1,829,031 -2,861 0.09% 32,467,305
2012-02-24 2012-02-22 17.821 1,831,892 -115,044 0.09% 32,646,115
2012-02-23 2012-02-21 16.563 1,946,936 +572 0.10% 32,247,160
2012-02-22 2012-02-20 16.808 1,946,364 -143,090 0.10% 32,713,770
2012-02-21 2012-02-17 16.249 2,089,454 +8,586 0.11% 33,950,582
2012-02-20 2012-02-16 15.934 2,080,868 +129,925 0.10% 33,156,664
2012-02-17 2012-02-15 16.336 1,950,943 +6,582 0.10% 31,870,410
2012-02-16 2012-02-14 15.864 1,944,361 -82,420 0.10% 30,845,670
2012-02-15 2012-02-13 15.515 2,026,781 +115,045 0.10% 31,444,975
2012-02-14 2012-02-10 16.720 1,911,736 -37,204 0.10% 31,964,751
2012-02-13 2012-02-09 16.406 1,948,940 -20,891 0.10% 31,973,894
2012-02-10 2012-02-08 15.323 1,969,831 +53,516 0.10% 30,182,835
2012-02-09 2012-02-07 14.344 1,916,315 +6,868 0.10% 27,487,897
2012-02-08 2012-02-06 15.253 1,909,447 -1,145 0.10% 29,124,154
2012-02-07 2012-02-03 15.323 1,910,592 -16,312 0.10% 29,275,142
2012-02-06 2012-02-02 14.659 1,926,904 -11,447 0.10% 28,245,776
2012-02-03 2012-02-01 13.680 1,938,351 +3,720 0.10% 26,517,077
2012-02-02 2012-01-31 13.960 1,934,631 -11,447 0.10% 27,007,003
2012-02-01 2012-01-30 13.942 1,946,078 -4,579 0.10% 27,132,799
2012-01-31 2012-01-27 14.938 1,950,657 -45,502 0.10% 29,139,258
2012-01-30 2012-01-26 14.449 1,996,159 +858 0.10% 28,842,447
2012-01-27 2012-01-20 14.047 1,995,301 -72,976 0.10% 28,028,247
2012-01-26 2012-01-19 13.768 2,068,277 -64,676 0.10% 28,475,174
2012-01-20 2012-01-18 13.296 2,132,953 -5,724 0.11% 28,359,424
2012-01-19 2012-01-17 13.156 2,138,677 -69,255 0.11% 28,136,602
2012-01-17 2012-01-13 12.562 2,207,932 -58,381 0.11% 27,736,142
2012-01-16 2012-01-12 12.003 2,266,313 -5,151 0.11% 27,202,454
2012-01-13 2012-01-11 11.654 2,271,464 -30,621 0.11% 26,470,562
2012-01-12 2012-01-10 11.566 2,302,085 +1,717 0.12% 26,626,299
2012-01-10 2012-01-06 11.007 2,300,368 -1,717 0.12% 25,320,328
2012-01-09 2012-01-05 11.112 2,302,085 +59,525 0.12% 25,580,553
2012-01-06 2012-01-04 11.531 2,242,560 +40,065 0.11% 25,859,461
2012-01-05 2012-01-03 11.741 2,202,495 +2,862 0.11% 25,859,235
2012-01-04 2011-12-30 11.584 2,199,633 +57,236 0.11% 25,479,753
2011-12-30 2011-12-28 11.758 2,142,397 +2,862 0.11% 25,191,062
2011-12-29 2011-12-23 12.003 2,139,535 -28,618 0.11% 25,680,744
2011-12-28 2011-12-22 11.793 2,168,153 +28,618 0.11% 25,569,672
2011-12-23 2011-12-21 11.828 2,139,535 -11,447 0.11% 25,306,934
2011-12-21 2011-12-19 12.143 2,150,982 -1,145 0.11% 26,118,790
2011-12-20 2011-12-16 12.510 2,152,127 -110,465 0.11% 26,922,314
2011-12-19 2011-12-15 11.671 2,262,592 -32,053 0.11% 26,406,703
2011-12-16 2011-12-14 11.182 2,294,645 +1,145 0.12% 25,658,245
2011-12-15 2011-12-13 11.234 2,293,500 +16,026 0.12% 25,765,655
2011-12-14 2011-12-12 11.357 2,277,474 -5,723 0.11% 25,864,152
2011-12-13 2011-12-09 11.409 2,283,197 -46,075 0.12% 26,048,819
2011-12-12 2011-12-08 11.863 2,329,272 -286 0.12% 27,632,581
2011-12-09 2011-12-07 11.776 2,329,558 +78,413 0.12% 27,432,468
2011-12-08 2011-12-06 11.758 2,251,145 -2,862 0.11% 26,469,760
2011-12-07 2011-12-05 12.143 2,254,007 -40,065 0.11% 27,369,794
2011-12-06 2011-12-02 12.265 2,294,072 -14,882 0.12% 28,136,859
2011-12-05 2011-12-01 11.863 2,308,954 -17,456 0.12% 27,391,544
2011-12-02 2011-11-30 10.658 2,326,410 +94,439 0.12% 24,794,055
2011-12-01 2011-11-29 10.832 2,231,971 +17,171 0.11% 24,177,517
2011-11-29 2011-11-25 10.500 2,214,800 -5,724 0.11% 23,256,291
2011-11-28 2011-11-24 10.273 2,220,524 -4,007 0.11% 22,812,047
2011-11-25 2011-11-23 9.767 2,224,531 +2,290 0.11% 21,726,098
2011-11-24 2011-11-22 9.959 2,222,241 -286 0.11% 22,130,818
2011-11-22 2011-11-18 10.308 2,222,527 +3,720 0.11% 22,910,287
2011-11-21 2011-11-17 10.658 2,218,807 -4,293 0.11% 23,647,260
2011-11-18 2011-11-16 10.990 2,223,100 +52,085 0.11% 24,430,992
2011-11-17 2011-11-15 11.164 2,171,015 +21,177 0.11% 24,237,909
2011-11-16 2011-11-14 11.601 2,149,838 +104,742 0.11% 24,940,507
2011-11-15 2011-11-11 11.723 2,045,096 +80,703 0.10% 23,975,501
2011-11-14 2011-11-10 12.143 1,964,393 +8,013 0.10% 23,853,090
2011-11-09 2011-11-07 13.104 1,956,380 +6,009 0.10% 25,635,745
2011-11-08 2011-11-04 13.663 1,950,371 -35,200 0.10% 26,647,437
2011-11-07 2011-11-03 12.877 1,985,571 -10,875 0.10% 25,567,271
2011-11-04 2011-11-02 12.684 1,996,446 -38,348 0.10% 25,323,612
2011-11-03 2011-11-01 12.789 2,034,794 +24,612 0.10% 26,023,337
2011-11-02 2011-10-31 13.488 2,010,182 -3,720 0.10% 27,113,410
2011-11-01 2011-10-28 13.540 2,013,902 -35,487 0.10% 27,269,144
2011-10-31 2011-10-27 12.946 2,049,389 -123,915 0.10% 26,532,250
2011-10-28 2011-10-26 11.758 2,173,304 +45,788 0.11% 25,554,478
2011-10-26 2011-10-24 11.654 2,127,516 -5,723 0.10% 24,793,060
2011-10-25 2011-10-21 11.182 2,133,239 +7,440 0.10% 23,853,436
2011-10-21 2011-10-19 11.723 2,125,799 -5,151 0.10% 24,921,615
2011-10-20 2011-10-18 11.863 2,130,950 +5,151 0.10% 25,279,850
2011-10-19 2011-10-17 12.772 2,125,799 -858 0.10% 27,150,075
2011-10-18 2011-10-14 12.527 2,126,657 -16,885 0.10% 26,640,850
2011-10-17 2011-10-13 13.069 2,143,542 -217,210 0.11% 28,013,351
2011-10-14 2011-10-12 11.846 2,360,752 +3,720 0.12% 27,964,788
2011-10-13 2011-10-11 11.147 2,357,032 +5,724 0.12% 26,273,481
2011-10-12 2011-10-10 10.850 2,351,308 -19,460 0.12% 25,511,300
2011-10-11 2011-10-07 11.217 2,370,768 +2,289 0.12% 26,592,278
2011-10-10 2011-10-06 10.762 2,368,479 -51,798 0.12% 25,490,697
2011-10-07 2011-10-04 9.574 2,420,277 -8,013 0.12% 23,172,724
2011-10-06 2011-10-03 9.539 2,428,290 -46,075 0.12% 23,164,592
2011-10-04 2011-09-30 10.378 2,474,365 +52,371 0.12% 25,679,211
2011-10-03 2011-09-28 11.025 2,421,994 -1,718 0.12% 26,701,391
2011-09-30 2011-09-27 10.780 2,423,712 -10,016 0.12% 26,127,487
2011-09-28 2011-09-26 10.465 2,433,728 +1,717 0.12% 25,470,081
2011-09-27 2011-09-23 10.937 2,432,011 -75,551 0.12% 26,599,369
2011-09-26 2011-09-22 10.518 2,507,562 -63,246 0.12% 26,374,221
2011-09-23 2011-09-21 11.881 2,570,808 -30,335 0.13% 30,542,882
2011-09-22 2011-09-20 12.387 2,601,143 -10,016 0.13% 32,221,216
2011-09-21 2011-09-19 12.475 2,611,159 +319,949 0.13% 32,573,393
2011-09-20 2011-09-16 12.632 2,291,210 +24,611 0.11% 28,942,408
2011-09-19 2011-09-15 12.562 2,266,599 +3,720 0.11% 28,473,119
2011-09-16 2011-09-14 12.929 2,262,879 -9,730 0.11% 29,256,645
2011-09-15 2011-09-12 13.628 2,272,609 +18,316 0.11% 30,970,683
2011-09-14 2011-09-09 15.210 2,254,293 -24,326 0.11% 34,288,895
2011-09-12 2011-09-08 14.690 2,278,619 +63,576 0.11% 33,473,636
2011-09-09 2011-09-07 14.780 2,215,043 +32,335 0.11% 32,738,339
2011-09-08 2011-09-06 14.529 2,182,708 +7,248 0.11% 31,712,314
2011-09-07 2011-09-05 14.601 2,175,460 +33,172 0.11% 31,763,092
2011-09-06 2011-09-02 15.336 2,142,288 -30,663 0.11% 32,854,226
2011-09-05 2011-09-01 15.515 2,172,951 -101,188 0.11% 33,714,235
2011-09-02 2011-08-31 14.690 2,274,139 -12,823 0.11% 33,407,823
2011-09-01 2011-08-30 14.045 2,286,962 +63,835 0.12% 32,119,441
2011-08-31 2011-08-29 13.255 2,223,127 +137,984 0.11% 29,468,361
2011-08-30 2011-08-26 13.417 2,085,143 +56,587 0.11% 27,975,942
2011-08-29 2011-08-25 13.847 2,028,556 +15,610 0.10% 28,089,989
2011-08-26 2011-08-24 13.955 2,012,946 +4,460 0.10% 28,090,469
2011-08-25 2011-08-23 14.367 2,008,486 +17,004 0.10% 28,856,828
2011-08-24 2011-08-22 14.027 1,991,482 -3,624 0.10% 27,933,825
2011-08-23 2011-08-19 14.565 1,995,106 -1,672 0.10% 29,058,238
2011-08-22 2011-08-18 15.659 1,996,778 +26,203 0.10% 31,267,366
2011-08-19 2011-08-17 16.305 1,970,575 +30,105 0.10% 32,129,511
2011-08-18 2011-08-16 16.771 1,940,470 -25,088 0.10% 32,543,616
2011-08-17 2011-08-15 16.394 1,965,558 -557 0.10% 32,223,991
2011-08-16 2011-08-12 15.533 1,966,115 +1,951 0.10% 30,540,355
2011-08-15 2011-08-11 15.820 1,964,164 +19,792 0.10% 31,073,745
2011-08-12 2011-08-10 16.054 1,944,372 +107,042 0.10% 31,214,017
2011-08-11 2011-08-09 16.287 1,837,330 -8,920 0.09% 29,924,044
2011-08-10 2011-08-08 16.681 1,846,250 -20,071 0.09% 30,797,873
2011-08-09 2011-08-05 17.345 1,866,321 -14,774 0.09% 32,371,296
2011-08-05 2011-08-03 18.332 1,881,095 +3,624 0.10% 34,483,306
2011-08-04 2011-08-02 18.618 1,877,471 +2,788 0.09% 34,955,689
2011-08-03 2011-08-01 19.013 1,874,683 -1,673 0.09% 35,643,552
2011-08-02 2011-07-29 18.475 1,876,356 +1,673 0.09% 34,665,681
2011-08-01 2011-07-28 18.654 1,874,683 -27,876 0.09% 34,971,032
2011-07-29 2011-07-27 18.726 1,902,559 +5,575 0.10% 35,627,545
2011-07-28 2011-07-26 18.690 1,896,984 -4,181 0.10% 35,455,095
2011-07-26 2011-07-22 18.583 1,901,165 -40,141 0.10% 35,328,633
2011-07-22 2011-07-20 18.188 1,941,306 -6,690 0.10% 35,308,496
2011-07-21 2011-07-19 17.937 1,947,996 -11,150 0.10% 34,941,000
2011-07-20 2011-07-18 18.296 1,959,146 -95,334 0.10% 35,843,816
2011-07-19 2011-07-15 18.403 2,054,480 +1,951 0.10% 37,809,118
2011-07-18 2011-07-14 18.870 2,052,529 +2,230 0.10% 38,730,429
2011-07-15 2011-07-13 19.121 2,050,299 -14,495 0.10% 39,203,214
2011-07-14 2011-07-12 18.654 2,064,794 +24,809 0.10% 38,517,433
2011-07-13 2011-07-11 19.802 2,039,985 -58,539 0.10% 40,396,461
2011-07-12 2011-07-08 19.910 2,098,524 -90,874 0.11% 41,781,516
2011-07-11 2011-07-07 19.157 2,189,398 +6,133 0.11% 41,941,431
2011-07-08 2011-07-06 18.941 2,183,265 -42,371 0.11% 41,354,011
2011-07-07 2011-07-05 19.157 2,225,636 +7,526 0.11% 42,635,628
2011-07-06 2011-07-04 18.260 2,218,110 -55,193 0.11% 40,502,155
2011-07-05 2011-06-30 17.219 2,273,303 +7,805 0.11% 39,144,958
2011-07-04 2011-06-29 16.861 2,265,498 -3,066 0.11% 38,197,840
2011-06-30 2011-06-28 16.861 2,268,564 -23,694 0.11% 38,249,535
2011-06-29 2011-06-27 17.094 2,292,258 +11,150 0.12% 39,183,540
2011-06-28 2011-06-24 16.879 2,281,108 -42,929 0.12% 38,501,951
2011-06-27 2011-06-23 16.430 2,324,037 +7,527 0.12% 38,184,383
2011-06-24 2011-06-22 16.179 2,316,510 -3,903 0.12% 37,478,999
2011-06-23 2011-06-21 16.215 2,320,413 -8,920 0.12% 37,625,388
2011-06-22 2011-06-20 15.731 2,329,333 +1,394 0.12% 36,641,939
2011-06-21 2011-06-17 15.659 2,327,939 +25,367 0.12% 36,452,986
2011-06-20 2011-06-16 16.036 2,302,572 +58,259 0.12% 36,923,087
2011-06-17 2011-06-15 17.004 2,244,313 +17,283 0.11% 38,162,695
2011-06-16 2011-06-14 17.166 2,227,030 +47,667 0.11% 38,228,325
2011-06-15 2011-06-13 17.058 2,179,363 +22,022 0.11% 37,175,546
2011-06-14 2011-06-10 17.381 2,157,341 +85,020 0.11% 37,496,423
2011-06-13 2011-06-09 17.668 2,072,321 +36,238 0.10% 36,613,439
2011-06-10 2011-06-08 18.009 2,036,083 +51,291 0.10% 36,667,091
2011-06-09 2011-06-07 18.116 1,984,792 +27,876 0.10% 35,957,016
2011-06-08 2011-06-03 18.439 1,956,916 -78,052 0.10% 36,083,825
2011-06-07 2011-06-02 18.547 2,034,968 +21,743 0.10% 37,742,042
2011-06-03 2011-06-01 18.870 2,013,225 +6,690 0.10% 37,988,778
2011-06-02 2011-05-31 18.583 2,006,535 +20,350 0.10% 37,286,684
2011-06-01 2011-05-30 18.403 1,986,185 -2,230 0.10% 36,552,268
2011-05-31 2011-05-27 18.439 1,988,415 +2,787 0.10% 36,664,639
2011-05-30 2011-05-26 18.296 1,985,628 +48,503 0.10% 36,328,321
2011-05-27 2011-05-25 18.583 1,937,125 +1,115 0.10% 35,996,864
2011-05-26 2011-05-24 18.403 1,936,010 +9,478 0.10% 35,628,885
2011-05-25 2011-05-23 18.439 1,926,532 -557 0.10% 35,523,571
2011-05-24 2011-05-20 18.726 1,927,089 +2,787 0.10% 36,086,897
2011-05-23 2011-05-19 18.834 1,924,302 -23,415 0.10% 36,241,803
2011-05-20 2011-05-18 18.798 1,947,717 -37,075 0.10% 36,612,923
2011-05-19 2011-05-17 18.439 1,984,792 -5,854 0.10% 36,597,834
2011-05-17 2011-05-13 18.080 1,990,646 +25,646 0.10% 35,991,657
2011-05-16 2011-05-12 17.973 1,965,000 +85,578 0.10% 35,316,491
2011-05-13 2011-05-11 18.547 1,879,422 -1,673 0.09% 34,857,169
2011-05-12 2011-05-09 18.726 1,881,095 +1,951 0.10% 35,225,608
2011-05-11 2011-05-06 18.439 1,879,144 -3,345 0.09% 34,649,777
2011-05-09 2011-05-05 19.293 1,882,489 +13,102 0.10% 36,319,047
2011-05-06 2011-05-04 19.183 1,869,387 +74,986 0.09% 35,860,176
2011-05-05 2011-05-03 19.256 1,794,401 +14,423 0.09% 34,553,615
2011-05-04 2011-04-29 19.403 1,779,978 +15,238 0.09% 34,537,528
2011-05-03 2011-04-28 19.771 1,764,740 +53,880 0.09% 34,890,380
2011-04-29 2011-04-27 20.469 1,710,860 +51,702 0.09% 35,019,696
2011-04-28 2011-04-26 20.690 1,659,158 +40,818 0.09% 34,327,236
2011-04-27 2011-04-21 21.020 1,618,340 +56,872 0.08% 34,017,978
2011-04-26 2011-04-20 20.763 1,561,468 +12,518 0.08% 32,420,838
2011-04-21 2011-04-19 20.653 1,548,950 +28,572 0.08% 31,990,160
2011-04-20 2011-04-18 20.947 1,520,378 +60,955 0.08% 31,847,044
2011-04-19 2011-04-15 21.278 1,459,423 +6,258 0.08% 31,052,920
2011-04-18 2011-04-14 21.425 1,453,165 -544 0.08% 31,133,374
2011-04-15 2011-04-13 21.057 1,453,709 +29,661 0.08% 30,610,808
2011-04-14 2011-04-12 21.241 1,424,048 +22,314 0.07% 30,247,896
2011-04-13 2011-04-11 21.792 1,401,734 -20,137 0.07% 30,546,609
2011-04-12 2011-04-08 22.380 1,421,871 -16,055 0.07% 31,821,466
2011-04-11 2011-04-07 22.711 1,437,926 -56,328 0.07% 32,656,355
2011-04-08 2011-04-06 22.417 1,494,254 -29,661 0.08% 33,496,310
2011-04-07 2011-04-04 21.939 1,523,915 -119,188 0.08% 33,433,187
2011-04-06 2011-04-01 20.947 1,643,103 -1,361 0.09% 34,417,740
2011-04-04 2011-03-31 20.249 1,644,464 +18,777 0.09% 33,298,040
2011-04-01 2011-03-30 20.322 1,625,687 -40,818 0.08% 33,037,316
2011-03-31 2011-03-29 19.881 1,666,505 +1,088 0.09% 33,131,919
2011-03-30 2011-03-28 19.844 1,665,417 +65,309 0.09% 33,049,086
2011-03-29 2011-03-25 20.175 1,600,108 -5,715 0.08% 32,282,290
2011-03-28 2011-03-24 19.881 1,605,823 -2,721 0.08% 31,925,495
2011-03-25 2011-03-23 19.697 1,608,544 +2,177 0.08% 31,684,031
2011-03-24 2011-03-22 19.661 1,606,367 -87,350 0.08% 31,582,118
2011-03-23 2011-03-21 19.881 1,693,717 +52,247 0.09% 33,672,922
2011-03-22 2011-03-18 18.485 1,641,470 +71,022 0.08% 30,341,960
2011-03-18 2011-03-16 18.356 1,570,448 +34,832 0.08% 28,827,153
2011-03-17 2011-03-15 18.485 1,535,616 +2,993 0.08% 28,385,288
2011-03-16 2011-03-14 19.036 1,532,623 -7,619 0.08% 29,174,794
2011-03-15 2011-03-11 18.705 1,540,242 +2,449 0.08% 28,810,410
2011-03-14 2011-03-10 18.962 1,537,793 +13,061 0.08% 29,160,185
2011-03-11 2011-03-09 19.697 1,524,732 +3,266 0.08% 30,033,158
2011-03-10 2011-03-08 19.697 1,521,466 -6,803 0.08% 29,968,827
2011-03-08 2011-03-04 19.771 1,528,269 -5,987 0.08% 30,215,152
2011-03-07 2011-03-03 19.624 1,534,256 -21,225 0.08% 30,107,992
2011-03-04 2011-03-02 19.477 1,555,481 +1,088 0.08% 30,295,860
2011-03-02 2011-02-28 19.550 1,554,393 -27,211 0.08% 30,388,913
2011-03-01 2011-02-25 18.595 1,581,604 +6,258 0.08% 29,409,725
2011-02-28 2011-02-24 17.970 1,575,346 +16,327 0.08% 28,309,195
2011-02-25 2011-02-23 18.632 1,559,019 +41,090 0.08% 29,047,052
2011-02-24 2011-02-22 19.073 1,517,929 +14,423 0.08% 28,950,863
2011-02-23 2011-02-21 19.771 1,503,506 -15,239 0.08% 29,725,567
2011-02-22 2011-02-18 20.028 1,518,745 +29,117 0.08% 30,417,538
2011-02-21 2011-02-17 19.367 1,489,628 +100,683 0.08% 28,849,025
2011-02-18 2011-02-16 20.212 1,388,945 +9,252 0.07% 28,073,104
2011-02-17 2011-02-15 20.616 1,379,693 +13,606 0.07% 28,443,827
2011-02-16 2011-02-14 20.947 1,366,087 +5,987 0.07% 28,615,143
2011-02-15 2011-02-11 20.396 1,360,100 +4,354 0.07% 27,740,004
2011-02-14 2011-02-10 20.138 1,355,746 +44,899 0.07% 27,302,448
2011-02-11 2011-02-09 20.837 1,310,847 +55,512 0.07% 27,313,526
2011-02-10 2011-02-08 21.388 1,255,335 +8,708 0.07% 26,848,827
2011-02-09 2011-02-07 21.902 1,246,627 -5,442 0.06% 27,303,950
2011-02-08 2011-02-02 22.160 1,252,069 +23,402 0.06% 27,745,226
2011-02-07 2011-01-31 21.755 1,228,667 +1,088 0.06% 26,729,978
2011-02-01 2011-01-28 21.535 1,227,579 +2,721 0.06% 26,435,636
2011-01-31 2011-01-27 21.461 1,224,858 +123,542 0.06% 26,287,016
2011-01-28 2011-01-26 22.821 1,101,316 +24,491 0.06% 25,133,111
2011-01-27 2011-01-25 23.152 1,076,825 +11,973 0.06% 24,930,350
2011-01-26 2011-01-24 23.372 1,064,852 -272 0.06% 24,887,947
2011-01-25 2011-01-21 23.335 1,065,124 +50,886 0.06% 24,855,162
2011-01-24 2011-01-20 23.666 1,014,238 -8,436 0.05% 24,003,161
2011-01-21 2011-01-19 24.364 1,022,674 -5,442 0.05% 24,916,867
2011-01-20 2011-01-18 23.593 1,028,116 -142,318 0.05% 24,256,037
2011-01-19 2011-01-17 23.666 1,170,434 +3,265 0.06% 27,699,727
2011-01-18 2011-01-14 24.291 1,167,169 -22,858 0.06% 28,351,622
2011-01-17 2011-01-13 24.548 1,190,027 -19,048 0.06% 29,212,988
2011-01-14 2011-01-12 24.254 1,209,075 -40,273 0.06% 29,325,125
2011-01-13 2011-01-11 23.703 1,249,348 +47,620 0.06% 29,613,234
2011-01-12 2011-01-10 23.960 1,201,728 -5,170 0.06% 28,793,634
2011-01-11 2011-01-07 24.438 1,206,898 -97,690 0.06% 29,494,084
2011-01-10 2011-01-06 23.776 1,304,588 -14,695 0.07% 31,018,469
2011-01-07 2011-01-05 23.703 1,319,283 -41,906 0.07% 31,270,900
2011-01-06 2011-01-04 23.556 1,361,189 -74,288 0.07% 32,064,108
2011-01-05 2011-01-03 22.306 1,435,477 -19,048 0.07% 32,020,465
2011-01-04 2010-12-31 21.572 1,454,525 -4,354 0.08% 31,376,319
2011-01-03 2010-12-29 21.351 1,458,879 +272 0.08% 31,148,569
2010-12-30 2010-12-28 21.241 1,458,607 +24,491 0.08% 30,981,956
2010-12-29 2010-12-24 21.645 1,434,116 +2,721 0.07% 31,041,470
2010-12-28 2010-12-22 21.645 1,431,395 -1,089 0.07% 30,982,574
2010-12-23 2010-12-21 21.608 1,432,484 -10,612 0.07% 30,953,503
2010-12-22 2010-12-20 21.131 1,443,096 -36,464 0.07% 30,493,394
2010-12-21 2010-12-17 21.461 1,479,560 +27,212 0.08% 31,753,246
2010-12-20 2010-12-16 21.351 1,452,348 +15,238 0.08% 31,009,126
2010-12-17 2010-12-15 21.755 1,437,110 -16,871 0.07% 31,264,711
2010-12-16 2010-12-14 22.196 1,453,981 -5,987 0.08% 32,272,928
2010-12-15 2010-12-13 22.233 1,459,968 +11,157 0.08% 32,459,469
2010-12-14 2010-12-10 22.233 1,448,811 +2,721 0.08% 32,211,415
2010-12-13 2010-12-09 22.306 1,446,090 +16,600 0.07% 32,257,203
2010-12-10 2010-12-08 22.233 1,429,490 -19,593 0.07% 31,781,852
2010-12-09 2010-12-07 22.233 1,449,083 +19,321 0.08% 32,217,463
2010-12-08 2010-12-06 22.196 1,429,762 +18,231 0.07% 31,735,357
2010-12-07 2010-12-03 22.747 1,411,531 -34,831 0.07% 32,108,777
2010-12-06 2010-12-02 22.343 1,446,362 -816 0.07% 32,316,423
2010-12-03 2010-12-01 22.160 1,447,178 -12,517 0.07% 32,068,745
2010-12-02 2010-11-30 21.535 1,459,695 -18,505 0.08% 31,434,202
2010-12-01 2010-11-29 21.645 1,478,200 +9,797 0.08% 31,995,669
2010-11-30 2010-11-26 21.351 1,468,403 -272 0.08% 31,351,917
2010-11-29 2010-11-25 21.278 1,468,675 +34,831 0.08% 31,249,780
2010-11-26 2010-11-24 21.351 1,433,844 +186,945 0.07% 30,614,046
2010-11-25 2010-11-23 22.123 1,246,899 +41,634 0.06% 27,584,840
2010-11-24 2010-11-22 22.968 1,205,265 -3,538 0.06% 27,682,497
2010-11-23 2010-11-19 23.041 1,208,803 +4,626 0.06% 27,852,602
2010-11-22 2010-11-18 23.152 1,204,177 -7,347 0.06% 27,878,768
2010-11-19 2010-11-17 22.490 1,211,524 +55,240 0.06% 27,247,467
2010-11-18 2010-11-16 22.821 1,156,284 +63,131 0.06% 26,387,535
2010-11-17 2010-11-15 23.372 1,093,153 +2,722 0.06% 25,549,404
2010-11-16 2010-11-12 23.813 1,090,431 +43,266 0.06% 25,966,648
2010-11-15 2010-11-11 24.695 1,047,165 -35,103 0.05% 25,859,915
2010-11-12 2010-11-10 25.063 1,082,268 -5,442 0.06% 27,124,509
2010-11-11 2010-11-09 25.908 1,087,710 -27,212 0.06% 28,180,256
2010-11-10 2010-11-08 25.540 1,114,922 -20,409 0.06% 28,475,541
2010-11-09 2010-11-05 24.805 1,135,331 -36,191 0.06% 28,162,355
2010-11-08 2010-11-04 24.438 1,171,522 -49,254 0.06% 28,629,568
2010-11-05 2010-11-03 24.585 1,220,776 -29,933 0.06% 30,012,681
2010-11-04 2010-11-02 23.629 1,250,709 -816 0.06% 29,553,570
2010-11-03 2010-11-01 23.519 1,251,525 +7,891 0.06% 29,434,875
2010-11-02 2010-10-29 23.556 1,243,634 -15,238 0.06% 29,294,987
2010-11-01 2010-10-28 23.262 1,258,872 +11,156 0.07% 29,283,837
2010-10-29 2010-10-27 23.188 1,247,716 -3,809 0.06% 28,932,623
2010-10-28 2010-10-26 23.115 1,251,525 -50,342 0.06% 28,928,964
2010-10-27 2010-10-25 23.409 1,301,867 -22,858 0.07% 30,475,353
2010-10-26 2010-10-22 22.931 1,324,725 +111,296 0.07% 30,377,569
2010-10-25 2010-10-21 23.335 1,213,429 +37,825 0.06% 28,315,928
2010-10-22 2010-10-20 23.703 1,175,604 +133,065 0.06% 27,865,284
2010-10-21 2010-10-19 25.173 1,042,539 -1,360 0.05% 26,243,731
2010-10-20 2010-10-18 25.099 1,043,899 -33,743 0.05% 26,201,242
2010-10-19 2010-10-15 25.834 1,077,642 -74,832 0.06% 27,840,212
2010-10-18 2010-10-14 25.430 1,152,474 -60,138 0.06% 29,307,578
2010-10-15 2010-10-13 25.467 1,212,612 -48,709 0.06% 30,881,458
2010-10-14 2010-10-12 23.703 1,261,321 +50,886 0.07% 29,897,030
2010-10-13 2010-10-11 23.556 1,210,435 +272 0.06% 28,512,953
2010-10-12 2010-10-08 23.482 1,210,163 -2,449 0.06% 28,417,602
2010-10-11 2010-10-07 23.887 1,212,612 +25,579 0.06% 28,965,292
2010-10-08 2010-10-06 24.217 1,187,033 +24,490 0.06% 28,746,893
2010-10-07 2010-10-05 23.813 1,162,543 +14,695 0.06% 27,683,865
2010-10-06 2010-10-04 23.960 1,147,848 -272 0.06% 27,502,659
2010-10-05 2010-09-30 23.703 1,148,120 +43,811 0.06% 27,213,832
2010-10-04 2010-09-29 24.438 1,104,309 +48,165 0.06% 26,987,022
2010-09-30 2010-09-28 24.144 1,056,144 -1,905 0.05% 25,499,473
2010-09-29 2010-09-27 24.658 1,058,049 -1,361 0.05% 26,089,815
2010-09-28 2010-09-24 24.511 1,059,410 -7,075 0.05% 25,967,647
2010-09-27 2010-09-22 24.695 1,066,485 -19,048 0.06% 26,337,025
2010-09-24 2010-09-21 24.805 1,085,533 +2,721 0.06% 26,927,095
2010-09-22 2010-09-20 24.548 1,082,812 -272 0.06% 26,581,055
2010-09-21 2010-09-17 24.952 1,083,084 -66,397 0.06% 27,025,555
2010-09-20 2010-09-16 24.475 1,149,481 +2,449 0.06% 28,133,174
2010-09-17 2010-09-15 24.475 1,147,032 -7,075 0.06% 28,073,235
2010-09-16 2010-09-14 24.585 1,154,107 -33,198 0.06% 28,373,629
2010-09-15 2010-09-13 24.291 1,187,305 -2,449 0.06% 28,840,744
2010-09-14 2010-09-10 24.055 1,189,754 +80,547 0.06% 28,619,885
2010-09-13 2010-09-09 24.353 1,109,207 +80,098 0.06% 27,012,223
2010-09-10 2010-09-08 24.613 1,029,109 -62,399 0.05% 25,329,452
2010-09-09 2010-09-07 25.171 1,091,508 -16,407 0.06% 27,474,008
2010-09-08 2010-09-06 25.022 1,107,915 +3,497 0.06% 27,722,216
2010-09-07 2010-09-03 24.427 1,104,418 -538 0.06% 26,977,722
2010-09-06 2010-09-02 23.535 1,104,956 +5,379 0.06% 26,004,896
2010-09-03 2010-09-01 23.572 1,099,577 +88,220 0.06% 25,919,185
2010-09-02 2010-08-31 23.460 1,011,357 -37,655 0.05% 23,726,860
2010-09-01 2010-08-30 23.683 1,049,012 +41,958 0.06% 24,844,275
2010-08-31 2010-08-27 23.089 1,007,054 +17,752 0.05% 23,251,490
2010-08-30 2010-08-26 23.275 989,302 +63,475 0.05% 23,025,531
2010-08-27 2010-08-25 23.349 925,827 +107,048 0.05% 21,617,025
2010-08-26 2010-08-24 24.985 818,779 +10,758 0.04% 20,457,021
2010-08-25 2010-08-23 25.505 808,021 -13,986 0.04% 20,608,823
2010-08-24 2010-08-20 25.803 822,007 +1,076 0.04% 21,210,037
2010-08-23 2010-08-19 26.175 820,931 -269 0.04% 21,487,493
2010-08-20 2010-08-18 25.914 821,200 -10,220 0.04% 21,280,810
2010-08-19 2010-08-17 25.840 831,420 -807 0.04% 21,483,830
2010-08-18 2010-08-16 25.766 832,227 -5,380 0.04% 21,442,799
2010-08-17 2010-08-13 25.766 837,607 +12,104 0.04% 21,581,417
2010-08-16 2010-08-12 25.580 825,503 +2,420 0.04% 21,116,091
2010-08-13 2010-08-11 25.431 823,083 +19,635 0.04% 20,931,780
2010-08-12 2010-08-10 25.803 803,448 -269 0.04% 20,731,163
2010-08-11 2010-08-09 26.472 803,717 +14,793 0.04% 21,275,980
2010-08-10 2010-08-06 26.360 788,924 +10,489 0.04% 20,796,384
2010-08-09 2010-08-05 26.360 778,435 +67,241 0.04% 20,519,890
2010-08-06 2010-08-04 28.071 711,194 +15,600 0.04% 19,963,720
2010-08-05 2010-08-03 28.814 695,594 -67,779 0.04% 20,043,057
2010-08-04 2010-08-02 28.182 763,373 +8,338 0.04% 21,513,567
2010-08-03 2010-07-30 27.699 755,035 -6,186 0.04% 20,913,648
2010-08-02 2010-07-29 27.625 761,221 +4,572 0.04% 21,028,389
2010-07-30 2010-07-28 27.662 756,649 -5,917 0.04% 20,930,222
2010-07-29 2010-07-27 27.513 762,566 -4,841 0.04% 20,980,488
2010-07-28 2010-07-26 27.327 767,407 +11,565 0.04% 20,971,019
2010-07-27 2010-07-23 28.071 755,842 -34,158 0.04% 21,217,021
2010-07-26 2010-07-22 27.364 790,000 -90,103 0.04% 21,617,792
2010-07-23 2010-07-21 27.104 880,103 -113,234 0.05% 23,854,343
2010-07-22 2010-07-20 26.137 993,337 +5,380 0.05% 25,963,209
2010-07-21 2010-07-19 25.357 987,957 +2,151 0.05% 25,051,218
2010-07-20 2010-07-16 25.580 985,806 -4,303 0.05% 25,216,588
2010-07-19 2010-07-15 25.282 990,109 -1,076 0.05% 25,032,161
2010-07-16 2010-07-14 25.728 991,185 -10,489 0.05% 25,501,589
2010-07-15 2010-07-13 25.059 1,001,674 -2,690 0.05% 25,101,099
2010-07-14 2010-07-12 25.431 1,004,364 -20,172 0.05% 25,541,928
2010-07-13 2010-07-09 25.431 1,024,536 -25,014 0.05% 26,054,921
2010-07-12 2010-07-08 24.353 1,049,550 -47,606 0.06% 25,559,412
2010-07-09 2010-07-07 23.758 1,097,156 -1,614 0.06% 26,066,077
2010-07-08 2010-07-06 23.758 1,098,770 -2,152 0.06% 26,104,422
2010-07-07 2010-07-05 23.014 1,100,922 -5,379 0.06% 25,336,909
2010-07-06 2010-07-02 22.940 1,106,301 +1,345 0.06% 25,378,439
2010-07-05 2010-06-30 22.791 1,104,956 +11,296 0.06% 25,183,257
2010-07-02 2010-06-29 22.717 1,093,660 +13,448 0.06% 24,844,483
2010-06-30 2010-06-28 23.498 1,080,212 -2,151 0.06% 25,382,390
2010-06-29 2010-06-25 23.460 1,082,363 +1,882 0.06% 25,392,691
2010-06-28 2010-06-24 23.721 1,080,481 +1,076 0.06% 25,629,743
2010-06-25 2010-06-23 24.167 1,079,405 -105,165 0.06% 26,085,803
2010-06-24 2010-06-22 24.576 1,184,570 -32,813 0.06% 29,111,771
2010-06-23 2010-06-21 24.278 1,217,383 +80,151 0.06% 29,556,081
2010-06-22 2010-06-18 22.531 1,137,232 -15,600 0.06% 25,622,891
2010-06-21 2010-06-17 22.271 1,152,832 -4,034 0.06% 25,674,339
2010-06-18 2010-06-15 22.122 1,156,866 +7,800 0.06% 25,592,131
2010-06-17 2010-06-14 22.345 1,149,066 -11,028 0.06% 25,675,912
2010-06-15 2010-06-11 22.196 1,160,094 -5,110 0.06% 25,749,805
2010-06-14 2010-06-10 21.936 1,165,204 -538 0.06% 25,559,974
2010-06-11 2010-06-09 21.862 1,165,742 -39,000 0.06% 25,485,092
2010-06-10 2010-06-08 21.564 1,204,742 +23,669 0.06% 25,979,362
2010-06-08 2010-06-04 22.271 1,181,073 -55,407 0.06% 26,303,285
2010-06-07 2010-06-03 22.085 1,236,480 -39,537 0.06% 27,307,376
2010-06-04 2010-06-02 21.490 1,276,017 -22,593 0.07% 27,421,470
2010-06-03 2010-06-01 20.969 1,298,610 +1,076 0.07% 27,231,043
2010-06-02 2010-05-31 21.676 1,297,534 +1,075 0.07% 28,125,078
2010-06-01 2010-05-28 21.341 1,296,459 +13,987 0.07% 27,667,958
2010-05-31 2010-05-27 21.639 1,282,472 -199,302 0.07% 27,750,915
2010-05-28 2010-05-26 20.449 1,481,774 -51,910 0.08% 30,300,590
2010-05-27 2010-05-25 20.254 1,533,684 +86,068 0.08% 31,062,930
2010-05-26 2010-05-24 21.622 1,447,616 -6,661 0.08% 31,300,045
2010-05-25 2010-05-20 20.216 1,454,277 +79,737 0.08% 29,399,375
2010-05-24 2010-05-19 20.976 1,374,540 +17,106 0.07% 28,832,068
2010-05-20 2010-05-18 21.660 1,357,434 -12,369 0.07% 29,401,731
2010-05-19 2010-05-17 20.976 1,369,803 +130,264 0.07% 28,732,705
2010-05-17 2010-05-13 22.420 1,239,539 +1,579 0.07% 27,790,191
2010-05-14 2010-05-12 21.926 1,237,960 +2,106 0.07% 27,143,244
2010-05-13 2010-05-11 22.306 1,235,854 -5,263 0.07% 27,566,688
2010-05-12 2010-05-10 21.736 1,241,117 -80,528 0.07% 26,976,654
2010-05-11 2010-05-07 21.166 1,321,645 -13,421 0.07% 27,973,663
2010-05-10 2010-05-06 21.052 1,335,066 -10,000 0.07% 28,105,533
2010-05-07 2010-05-05 21.166 1,345,066 -62,895 0.07% 28,469,387
2010-05-06 2010-05-04 21.926 1,407,961 -6,053 0.08% 30,870,649
2010-05-05 2010-05-03 22.458 1,414,014 +170,528 0.08% 31,755,614
2010-05-04 2010-04-30 23.104 1,243,486 -3,684 0.07% 28,729,218
2010-05-03 2010-04-29 22.686 1,247,170 -186,844 0.07% 28,293,020
2010-04-30 2010-04-28 22.420 1,434,014 +139,212 0.08% 32,150,278
2010-04-29 2010-04-27 22.686 1,294,802 +72,895 0.07% 29,373,589
2010-04-28 2010-04-26 22.800 1,221,907 -54,737 0.07% 27,859,206
2010-04-27 2010-04-23 22.496 1,276,644 +85,790 0.07% 28,719,101
2010-04-26 2010-04-22 22.952 1,190,854 +23,158 0.06% 27,332,212
2010-04-23 2010-04-21 23.294 1,167,696 -29,737 0.06% 27,200,043
2010-04-22 2010-04-20 22.876 1,197,433 +19,211 0.06% 27,392,208
2010-04-21 2010-04-19 22.800 1,178,222 +84,738 0.06% 26,863,198
2010-04-20 2010-04-16 24.168 1,093,484 +112,895 0.06% 26,427,062
2010-04-19 2010-04-15 25.346 980,589 +41,843 0.05% 24,853,764
2010-04-16 2010-04-14 26.448 938,746 +5,526 0.05% 24,827,710
2010-04-15 2010-04-13 26.182 933,220 +18,158 0.05% 24,433,326
2010-04-14 2010-04-12 26.562 915,062 +36,317 0.05% 24,305,638
2010-04-12 2010-04-08 28.272 878,745 -6,053 0.05% 24,843,634
2010-04-09 2010-04-07 28.576 884,798 -39,211 0.05% 25,283,739
2010-04-08 2010-04-01 27.968 924,009 -70,001 0.05% 25,842,430
2010-04-07 2010-03-31 27.132 994,010 -26,579 0.05% 26,969,214
2010-04-01 2010-03-30 27.170 1,020,589 -36,579 0.05% 27,729,131
2010-03-31 2010-03-29 26.220 1,057,168 -5,790 0.06% 27,718,672
2010-03-30 2010-03-26 26.068 1,062,958 -4,474 0.06% 27,708,917
2010-03-29 2010-03-25 25.384 1,067,432 +264 0.06% 27,095,428
2010-03-26 2010-03-24 25.574 1,067,168 -6,053 0.06% 27,291,486
2010-03-25 2010-03-23 25.346 1,073,221 +15,790 0.06% 27,201,592
2010-03-24 2010-03-22 25.764 1,057,431 +9,473 0.06% 27,243,384
2010-03-23 2010-03-19 26.562 1,047,958 -1,315 0.06% 27,835,587
2010-03-22 2010-03-18 26.258 1,049,273 +37,368 0.06% 27,551,540
2010-03-19 2010-03-17 26.562 1,011,905 +2,106 0.05% 26,877,956
2010-03-18 2010-03-16 26.562 1,009,799 +4,210 0.05% 26,822,017
2010-03-17 2010-03-15 26.790 1,005,589 -11,316 0.05% 26,939,464
2010-03-16 2010-03-12 26.980 1,016,905 -50,000 0.05% 27,435,827
2010-03-15 2010-03-11 27.512 1,066,905 -4,737 0.06% 29,352,402
2010-03-12 2010-03-10 27.626 1,071,642 -136,580 0.06% 29,604,891
2010-03-11 2010-03-09 27.170 1,208,222 -72,896 0.06% 32,827,069
2010-03-10 2010-03-08 26.676 1,281,118 -76,316 0.07% 34,174,768
2010-03-09 2010-03-05 26.182 1,357,434 -16,580 0.07% 35,539,988
2010-03-08 2010-03-04 25.840 1,374,014 -37,368 0.07% 35,504,173
2010-03-05 2010-03-03 26.296 1,411,382 -32,895 0.08% 37,113,336
2010-03-04 2010-03-02 26.106 1,444,277 -140,002 0.08% 37,703,925
2010-03-03 2010-03-01 25.688 1,584,279 +53,159 0.08% 40,696,559
2010-03-02 2010-02-26 24.586 1,531,120 -20,001 0.08% 37,643,746
2010-03-01 2010-02-25 24.282 1,551,121 -9,736 0.08% 37,663,950
2010-02-26 2010-02-24 23.978 1,560,857 -4,211 0.08% 37,425,861
2010-02-25 2010-02-23 23.978 1,565,068 -27,369 0.08% 37,526,832
2010-02-24 2010-02-22 22.800 1,592,437 -23,684 0.09% 36,307,207
2010-02-23 2010-02-19 22.496 1,616,121 +15,789 0.09% 36,355,901
2010-02-22 2010-02-18 22.952 1,600,332 +11,053 0.09% 36,730,459
2010-02-19 2010-02-17 22.800 1,589,279 -33,947 0.09% 36,235,205
2010-02-18 2010-02-12 22.990 1,623,226 +4,736 0.09% 37,317,599
2010-02-17 2010-02-11 23.142 1,618,490 -9,473 0.09% 37,454,727
2010-02-12 2010-02-10 22.458 1,627,963 -23,158 0.09% 36,560,434
2010-02-11 2010-02-09 22.306 1,651,121 +3,157 0.09% 36,829,543
2010-02-10 2010-02-08 21.850 1,647,964 +16,316 0.09% 36,007,659
2010-02-09 2010-02-05 22.420 1,631,648 -9,210 0.09% 36,581,189
2010-02-08 2010-02-04 23.256 1,640,858 -1,579 0.09% 38,159,419
2010-02-05 2010-02-03 23.560 1,642,437 -7,632 0.09% 38,695,435
2010-02-04 2010-02-02 22.838 1,650,069 -2,105 0.09% 37,683,905
2010-02-03 2010-02-01 23.294 1,652,174 -1,842 0.09% 38,485,363
2010-02-02 2010-01-29 22.800 1,654,016 -6,316 0.09% 37,711,194
2010-02-01 2010-01-28 22.192 1,660,332 -7,369 0.09% 36,845,726
2010-01-29 2010-01-27 22.344 1,667,701 -23,684 0.09% 37,262,745
2010-01-28 2010-01-26 22.230 1,691,385 +11,842 0.09% 37,599,119
2010-01-27 2010-01-25 22.952 1,679,543 +37,369 0.09% 38,548,492
2010-01-26 2010-01-22 23.750 1,642,174 +89,475 0.09% 39,001,249
2010-01-25 2010-01-21 23.902 1,552,699 +11,842 0.08% 37,112,247
2010-01-22 2010-01-20 24.814 1,540,857 -13,685 0.08% 38,234,450
2010-01-21 2010-01-19 25.194 1,554,542 +10,000 0.08% 39,164,746
2010-01-20 2010-01-18 24.282 1,544,542 +58,422 0.08% 37,504,200
2010-01-19 2010-01-15 24.852 1,486,120 +31,053 0.08% 36,932,691
2010-01-18 2010-01-14 24.092 1,455,067 +125,001 0.08% 35,055,130
2010-01-15 2010-01-13 25.194 1,330,066 +141,844 0.07% 33,509,353
2010-01-14 2010-01-12 26.562 1,188,222 +94,474 0.06% 31,561,242
2010-01-13 2010-01-11 27.170 1,093,748 +41,580 0.06% 29,716,841
2010-01-12 2010-01-08 27.094 1,052,168 -135,002 0.06% 28,507,160
2010-01-11 2010-01-07 27.702 1,187,170 +180,792 0.06% 32,886,660
2010-01-08 2010-01-06 26.980 1,006,378 -3,685 0.05% 27,151,812
2010-01-07 2010-01-05 27.132 1,010,063 +58,422 0.05% 27,404,760
2010-01-06 2010-01-04 26.942 951,641 +79,738 0.05% 25,638,860
2010-01-05 2009-12-31 27.968 871,903 +33,947 0.05% 24,385,143
2010-01-04 2009-12-29 26.752 837,956 +65,791 0.04% 22,416,779
2009-12-30 2009-12-28 26.600 772,165 +21,842 0.04% 20,539,387
2009-12-29 2009-12-24 27.588 750,323 +76,580 0.04% 20,699,707
2009-12-28 2009-12-22 26.638 673,743 -1,053 0.04% 17,946,990
2009-12-23 2009-12-21 26.334 674,796 +15,263 0.04% 17,769,903
2009-12-22 2009-12-18 27.018 659,533 +17,632 0.04% 17,819,087
2009-12-21 2009-12-17 28.500 641,901 +9,211 0.03% 18,293,999
2009-12-18 2009-12-16 28.690 632,690 -54,475 0.03% 18,151,698
2009-12-17 2009-12-15 29.868 687,165 +10,790 0.04% 20,524,042
2009-12-16 2009-12-14 31.540 676,375 +25,526 0.04% 21,332,658
2009-12-15 2009-12-11 31.502 650,849 -24,210 0.03% 20,502,844
2009-12-14 2009-12-10 31.464 675,059 -15,527 0.04% 21,239,848
2009-12-11 2009-12-09 32.262 690,586 -97,369 0.04% 22,279,467
2009-12-10 2009-12-08 32.528 787,955 -71,843 0.04% 25,630,348
2009-12-09 2009-12-07 33.364 859,798 -2,632 0.05% 28,686,018
2009-12-08 2009-12-04 32.680 862,430 -65,000 0.05% 28,183,935
2009-12-07 2009-12-03 31.274 927,430 +11,316 0.05% 29,004,161
2009-12-04 2009-12-02 29.450 916,114 -122,370 0.05% 26,979,292
2009-12-03 2009-12-01 27.778 1,038,484 +1,053 0.06% 28,846,725
2009-12-02 2009-11-30 27.968 1,037,431 -81,317 0.06% 29,014,585
2009-12-01 2009-11-27 26.068 1,118,748 +90,527 0.06% 29,163,236
2009-11-30 2009-11-26 27.056 1,028,221 +38,422 0.06% 27,819,274
2009-11-27 2009-11-25 26.638 989,799 +40,790 0.05% 26,366,007
2009-11-26 2009-11-24 26.258 949,009 +36,842 0.05% 24,918,833
2009-11-25 2009-11-23 26.372 912,167 +55,264 0.05% 24,055,432
2009-11-24 2009-11-20 26.524 856,903 +24,737 0.05% 22,728,272
2009-11-23 2009-11-19 26.866 832,166 +27,105 0.04% 22,356,752
2009-11-20 2009-11-18 27.550 805,061 +6,843 0.04% 22,179,213
2009-11-19 2009-11-17 28.120 798,218 +3,421 0.04% 22,445,669
2009-11-18 2009-11-16 28.310 794,797 +30,526 0.04% 22,500,482
2009-11-17 2009-11-13 28.766 764,271 +7,106 0.04% 21,984,803
2009-11-16 2009-11-12 29.032 757,165 -98,159 0.04% 21,981,798
2009-11-13 2009-11-11 28.880 855,324 -37,369 0.05% 24,701,514
2009-11-12 2009-11-10 28.690 892,693 -46,579 0.05% 25,611,110
2009-11-11 2009-11-09 28.158 939,272 -24,211 0.05% 26,447,761
2009-11-10 2009-11-06 27.056 963,483 -6,053 0.05% 26,067,740
2009-11-09 2009-11-05 26.638 969,536 +31,843 0.05% 25,826,246
2009-11-06 2009-11-04 27.056 937,693 +15,000 0.05% 25,369,972
2009-11-05 2009-11-03 26.828 922,693 +48,421 0.05% 24,753,764
2009-11-03 2009-10-30 28.044 874,272 -31,053 0.05% 24,517,843
2009-11-02 2009-10-29 26.676 905,325 +30,001 0.05% 24,150,212
2009-10-30 2009-10-28 28.349 875,324 -12,369 0.05% 24,814,571
2009-10-29 2009-10-27 28.349 887,693 +96,690 0.05% 25,165,220
2009-10-28 2009-10-23 30.453 791,003 -29,797 0.04% 24,088,564
2009-10-27 2009-10-22 30.644 820,800 -36,333 0.04% 25,152,988
2009-10-23 2009-10-21 30.415 857,133 -86,257 0.05% 26,069,642
2009-10-22 2009-10-20 29.076 943,390 +3,398 0.05% 27,429,923
2009-10-21 2009-10-19 28.349 939,992 -46,265 0.05% 26,647,845
2009-10-20 2009-10-16 26.666 986,257 +14,899 0.05% 26,299,204
2009-10-19 2009-10-15 27.048 971,358 +18,035 0.05% 26,273,532
2009-10-16 2009-10-14 26.933 953,323 +2,876 0.05% 25,676,301
2009-10-15 2009-10-13 26.895 950,447 +20,388 0.05% 25,562,478
2009-10-14 2009-10-12 26.742 930,059 +10,978 0.05% 24,871,810
2009-10-13 2009-10-09 27.622 919,081 +25,354 0.05% 25,386,960
2009-10-12 2009-10-08 28.081 893,727 -44,958 0.05% 25,096,933
2009-10-09 2009-10-07 27.393 938,685 -70,835 0.05% 25,712,992
2009-10-08 2009-10-06 26.857 1,009,520 +29,798 0.05% 27,112,637
2009-10-07 2009-10-05 24.829 979,722 -47,311 0.05% 24,325,808
2009-10-06 2009-10-02 25.021 1,027,033 +63,255 0.06% 25,696,967
2009-10-05 2009-09-30 25.135 963,778 +27,184 0.05% 24,224,906
2009-10-02 2009-09-29 25.403 936,594 -8,364 0.05% 23,792,450
2009-09-30 2009-09-28 24.906 944,958 +23,263 0.05% 23,534,947
2009-09-29 2009-09-25 26.513 921,695 +10,455 0.05% 24,436,567
2009-09-28 2009-09-24 26.168 911,240 +45,743 0.05% 23,845,619
2009-09-25 2009-09-23 27.163 865,497 +25,354 0.05% 23,509,513
2009-09-24 2009-09-22 28.119 840,143 +9,410 0.05% 23,624,372
2009-09-23 2009-09-21 28.617 830,733 +19,081 0.04% 23,772,934
2009-09-22 2009-09-18 29.076 811,652 -9,410 0.04% 23,599,520
2009-09-21 2009-09-17 28.540 821,062 -21,956 0.04% 23,433,357
2009-09-18 2009-09-16 28.081 843,018 +17,251 0.05% 23,672,963
2009-09-17 2009-09-15 28.119 825,767 +4,967 0.04% 23,220,127
2009-09-16 2009-09-14 28.770 820,800 -15,945 0.04% 23,614,291
2009-09-15 2009-09-11 28.770 836,745 -14,899 0.05% 24,073,026
2009-09-14 2009-09-10 28.119 851,644 -62,471 0.05% 23,947,774
2009-09-11 2009-09-09 27.125 914,115 -45,219 0.05% 24,795,153
2009-09-10 2009-09-08 26.780 959,334 -124,158 0.05% 25,691,390
2009-09-09 2009-09-07 26.627 1,083,492 +58,811 0.06% 28,850,588
2009-09-08 2009-09-04 25.862 1,024,681 -12,546 0.06% 26,500,563
2009-09-07 2009-09-03 24.791 1,037,227 -106,384 0.06% 25,713,935
2009-09-04 2009-09-02 22.955 1,143,611 -244,917 0.06% 26,251,208
2009-09-03 2009-09-01 23.414 1,388,528 +106,645 0.08% 32,510,660
2009-09-02 2009-08-31 22.075 1,281,883 -2,875 0.07% 28,297,230
2009-09-01 2009-08-28 22.725 1,284,758 +17,774 0.07% 29,196,278
2009-08-31 2009-08-27 23.605 1,266,984 -18,820 0.07% 29,907,218
2009-08-28 2009-08-26 24.485 1,285,804 +16,206 0.07% 31,482,881
2009-08-27 2009-08-25 25.212 1,269,598 +2,875 0.07% 32,008,945
2009-08-26 2009-08-24 25.288 1,266,723 +25,354 0.07% 32,033,385
2009-08-25 2009-08-21 25.135 1,241,369 +12,024 0.07% 31,202,255
2009-08-24 2009-08-20 26.092 1,229,345 +784 0.07% 32,075,828
2009-08-21 2009-08-19 26.015 1,228,561 -6,534 0.07% 31,961,368
2009-08-20 2009-08-18 26.398 1,235,095 -3,137 0.07% 32,603,872
2009-08-19 2009-08-17 26.207 1,238,232 +3,921 0.07% 32,449,822
2009-08-18 2009-08-14 26.780 1,234,311 -21,172 0.07% 33,055,396
2009-08-17 2009-08-13 27.278 1,255,483 -9,933 0.07% 34,246,807
2009-08-14 2009-08-12 25.786 1,265,416 +4,705 0.07% 32,629,689
2009-08-13 2009-08-11 26.436 1,260,711 +32,934 0.07% 33,328,311
2009-08-12 2009-08-10 26.627 1,227,777 +28,491 0.07% 32,692,524
2009-08-11 2009-08-07 26.360 1,199,286 +64,301 0.06% 31,612,708
2009-08-10 2009-08-06 27.813 1,134,985 +79,722 0.06% 31,567,795
2009-08-07 2009-08-05 29.152 1,055,263 +94,099 0.06% 30,763,476
2009-08-06 2009-08-04 30.874 961,164 -24,832 0.05% 29,675,002
2009-08-05 2009-08-03 31.142 985,996 -58,288 0.05% 30,705,720
2009-08-04 2009-07-31 29.803 1,044,284 -8,888 0.06% 31,122,595
2009-08-03 2009-07-30 29.038 1,053,172 -12,546 0.06% 30,581,642
2009-07-31 2009-07-29 29.688 1,065,718 -60,380 0.06% 31,639,072
2009-07-30 2009-07-28 31.027 1,126,098 -23,786 0.06% 34,939,506
2009-07-29 2009-07-27 31.180 1,149,884 +37,378 0.06% 35,853,484
2009-07-28 2009-07-24 30.262 1,112,506 +25,354 0.06% 33,666,546
2009-07-27 2009-07-23 28.158 1,087,152 +13,854 0.06% 30,611,725
2009-07-24 2009-07-22 26.972 1,073,298 -35,287 0.06% 28,948,706
2009-07-23 2009-07-21 27.928 1,108,585 +59,857 0.06% 30,960,758
2009-07-22 2009-07-20 27.699 1,048,728 +24,570 0.06% 29,048,329
2009-07-21 2009-07-17 27.966 1,024,158 -79,461 0.06% 28,642,047
2009-07-20 2009-07-16 26.972 1,103,619 -20,388 0.06% 29,766,516
2009-07-17 2009-07-15 27.240 1,124,007 +12,547 0.06% 30,617,430
2009-07-16 2009-07-14 26.933 1,111,460 +95,928 0.06% 29,935,479
2009-07-15 2009-07-13 25.747 1,015,532 +43,128 0.05% 26,147,393
2009-07-14 2009-07-10 27.087 972,404 -117,623 0.05% 26,339,026
2009-07-13 2009-07-09 27.087 1,090,027 +29,537 0.06% 29,525,022
2009-07-10 2009-07-08 27.813 1,060,490 +18,035 0.06% 29,495,836
2009-07-09 2009-07-07 28.655 1,042,455 +3,921 0.06% 29,871,625
2009-07-08 2009-07-06 30.491 1,038,534 -23,786 0.06% 31,666,405
2009-07-07 2009-07-03 30.185 1,062,320 -18,297 0.06% 32,066,539
2009-07-06 2009-07-02 29.726 1,080,617 +24,047 0.06% 32,122,736
2009-07-03 2009-06-30 28.808 1,056,570 +35,549 0.06% 30,437,780
2009-07-02 2009-06-29 30.262 1,021,021 +22,740 0.06% 30,898,036
2009-06-30 2009-06-26 29.803 998,281 -32,150 0.05% 29,751,577
2009-06-29 2009-06-25 28.196 1,030,431 -41,822 0.06% 29,054,013
2009-06-26 2009-06-24 26.436 1,072,253 -15,683 0.06% 28,346,212
2009-06-25 2009-06-23 25.059 1,087,936 -28,229 0.06% 27,262,418
2009-06-24 2009-06-22 25.327 1,116,165 -17,513 0.06% 28,268,718
2009-06-23 2009-06-19 24.676 1,133,678 +14,115 0.06% 27,974,939
2009-06-22 2009-06-18 24.217 1,119,563 +25,354 0.06% 27,112,650
2009-06-19 2009-06-17 24.485 1,094,209 +16,729 0.06% 26,791,682
2009-06-18 2009-06-16 24.638 1,077,480 +43,128 0.06% 26,546,961
2009-06-17 2009-06-15 26.283 1,034,352 -3,921 0.06% 27,185,969
2009-06-16 2009-06-12 26.933 1,038,273 -92,530 0.06% 27,964,299
2009-06-15 2009-06-11 27.278 1,130,803 -523 0.06% 30,845,812
2009-06-12 2009-06-10 26.627 1,131,326 +40,515 0.06% 30,124,284
2009-06-11 2009-06-09 25.021 1,090,811 -12,808 0.06% 27,292,730
2009-06-10 2009-06-08 24.370 1,103,619 +90,439 0.06% 26,895,419
2009-06-09 2009-06-05 25.633 1,013,180 -87,564 0.05% 25,970,549
2009-06-08 2009-06-04 26.742 1,100,744 -216,688 0.06% 29,436,300
2009-06-05 2009-06-03 27.775 1,317,432 -14,114 0.07% 36,591,865
2009-06-04 2009-06-02 26.666 1,331,546 -30,582 0.07% 35,506,566
2009-06-03 2009-06-01 28.081 1,362,128 -7,842 0.07% 38,250,199
2009-06-02 2009-05-29 25.403 1,369,970 +50,970 0.07% 34,801,572
2009-06-01 2009-05-27 24.485 1,319,000 +13,592 0.07% 32,295,684
2009-05-27 2009-05-25 22.403 1,305,408 -13,330 0.07% 29,244,731
2009-05-26 2009-05-22 20.391 1,318,738 +145,063 0.07% 26,890,070
2009-05-25 2009-05-21 20.971 1,173,675 +168,251 0.06% 24,613,305
2009-05-22 2009-05-20 21.165 1,005,424 +26,621 0.06% 21,279,399
2009-05-21 2009-05-19 21.900 978,803 +15,507 0.05% 21,435,544
2009-05-20 2009-05-18 21.938 963,296 +36,183 0.05% 21,133,217
2009-05-19 2009-05-15 21.745 927,113 -97,178 0.05% 20,160,058
2009-05-18 2009-05-14 21.319 1,024,291 +48,589 0.06% 21,837,240
2009-05-15 2009-05-13 21.668 975,702 +352,268 0.05% 21,141,121
2009-05-14 2009-05-12 20.352 623,434 -10,597 0.03% 12,688,171
2009-05-13 2009-05-11 19.733 634,031 -3,876 0.03% 12,511,330
2009-05-12 2009-05-08 19.172 637,907 -71,333 0.03% 12,229,926
2009-05-11 2009-05-07 18.650 709,240 +79,862 0.04% 13,227,052
2009-05-08 2009-05-06 19.095 629,378 +61,252 0.03% 12,017,704
2009-05-07 2009-05-05 18.746 568,126 -38,250 0.03% 10,650,285
2009-05-06 2009-05-04 18.553 606,376 +11,630 0.03% 11,250,023
2009-05-05 2009-04-30 16.889 594,746 -74,434 0.03% 10,044,737
2009-05-04 2009-04-29 15.264 669,180 -67,197 0.04% 10,214,397
2009-04-30 2009-04-28 13.871 736,377 +24,811 0.04% 10,214,384
2009-04-29 2009-04-27 13.504 711,566 +4,136 0.04% 9,608,673
2009-04-28 2009-04-24 14.239 707,430 -22,486 0.04% 10,072,890
2009-04-27 2009-04-23 14.045 729,916 -28,688 0.04% 10,251,851
2009-04-24 2009-04-22 13.329 758,604 -4,652 0.04% 10,111,769
2009-04-23 2009-04-21 13.639 763,256 +31,273 0.04% 10,410,034
2009-04-22 2009-04-20 14.471 731,983 +26,879 0.04% 10,592,425
2009-04-21 2009-04-17 15.303 705,104 -10,080 0.04% 10,790,025
2009-04-20 2009-04-16 15.419 715,184 -15,765 0.04% 11,027,293
2009-04-17 2009-04-15 15.728 730,949 +19,900 0.04% 11,496,626
2009-04-16 2009-04-14 15.516 711,049 -10,079 0.04% 11,032,316
2009-04-15 2009-04-09 14.045 721,128 -18,092 0.04% 10,128,422
2009-04-14 2009-04-08 13.001 739,220 +147,575 0.04% 9,610,274
2009-04-09 2009-04-07 14.896 591,645 -775 0.04% 8,813,425
2009-04-08 2009-04-06 15.341 592,420 +6,720 0.04% 9,088,573
2009-04-07 2009-04-03 15.187 585,700 +31,789 0.03% 8,894,831
2009-04-06 2009-04-02 15.670 553,911 -34,891 0.03% 8,679,962
2009-04-03 2009-04-01 13.871 588,802 +25,845 0.04% 8,167,351
2009-04-02 2009-03-31 13.136 562,957 +13,957 0.03% 7,394,993
2009-04-01 2009-03-30 12.768 549,000 -12,664 0.03% 7,009,856
2009-03-31 2009-03-27 13.039 561,664 -117,595 0.03% 7,323,679
2009-03-30 2009-03-26 12.053 679,259 +12,664 0.04% 8,186,839
2009-03-27 2009-03-25 12.304 666,595 +4,652 0.04% 8,201,853
2009-03-26 2009-03-24 12.884 661,943 +39,543 0.04% 8,528,794
2009-03-25 2009-03-23 11.724 622,400 +9,821 0.04% 7,296,843
2009-03-24 2009-03-20 10.602 612,579 -5,169 0.04% 6,494,347
2009-03-23 2009-03-19 11.143 617,748 -28,947 0.04% 6,883,774
2009-03-20 2009-03-18 10.350 646,695 -13,956 0.04% 6,693,389
2009-03-19 2009-03-17 10.099 660,651 -56,859 0.04% 6,671,683
2009-03-18 2009-03-16 10.157 717,510 +56,084 0.04% 7,287,525
2009-03-17 2009-03-13 10.021 661,426 -39,543 0.04% 6,628,325
2009-03-16 2009-03-12 9.692 700,969 -10,338 0.04% 6,794,059
2009-03-13 2009-03-11 9.654 711,307 -36,442 0.04% 6,866,737
2009-03-12 2009-03-10 9.112 747,749 -9,562 0.04% 6,813,489
2009-03-11 2009-03-09 8.938 757,311 -27,396 0.05% 6,768,759
2009-03-10 2009-03-06 8.667 784,707 -5,428 0.05% 6,801,087
2009-03-09 2009-03-05 9.170 790,135 -53,757 0.05% 7,245,568
2009-03-06 2009-03-04 8.841 843,892 -13,440 0.05% 7,460,980
2009-03-05 2009-03-03 8.029 857,332 -5,169 0.05% 6,883,193
2009-03-03 2009-02-27 7.796 862,501 +24,295 0.05% 6,724,461
2009-03-02 2009-02-26 8.048 838,206 +9,304 0.05% 6,745,853
2009-02-27 2009-02-25 8.512 828,902 +15,765 0.05% 7,055,839
2009-02-26 2009-02-24 8.493 813,137 +16,541 0.05% 6,905,912
2009-02-25 2009-02-23 8.899 796,596 +15,249 0.05% 7,089,062
2009-02-24 2009-02-20 8.822 781,347 +5,169 0.05% 6,892,894
2009-02-23 2009-02-19 9.402 776,178 -16,024 0.05% 7,297,774
2009-02-20 2009-02-18 9.363 792,202 +10,079 0.05% 7,417,782
2009-02-19 2009-02-17 9.015 782,123 -33,857 0.05% 7,051,050
2009-02-18 2009-02-16 9.673 815,980 +2,585 0.05% 7,893,004
2009-02-17 2009-02-13 9.673 813,395 -13,440 0.05% 7,867,999
2009-02-16 2009-02-12 9.131 826,835 +5,945 0.05% 7,550,116
2009-02-13 2009-02-11 9.402 820,890 +66,163 0.05% 7,718,165
2009-02-12 2009-02-10 9.770 754,727 +40,060 0.04% 7,373,506
2009-02-11 2009-02-09 10.408 714,667 +42,903 0.04% 7,438,388
2009-02-10 2009-02-06 10.408 671,764 -191,254 0.04% 6,991,845
2009-02-09 2009-02-05 9.383 863,018 +173,679 0.05% 8,097,564
2009-02-06 2009-02-04 9.189 689,339 -118,887 0.04% 6,334,601
2009-02-05 2009-02-03 8.628 808,226 +127,416 0.05% 6,973,655
2009-02-04 2009-02-02 9.035 680,810 +13,698 0.04% 6,150,857
2009-02-03 2009-01-30 9.866 667,112 +517 0.04% 6,582,058
2009-02-02 2009-01-29 9.770 666,595 -4,652 0.04% 6,512,477
2009-01-30 2009-01-23 9.325 671,247 -517 0.04% 6,259,248
2009-01-29 2009-01-22 9.634 671,764 -4,135 0.04% 6,472,005
2009-01-23 2009-01-21 9.596 675,899 -4,653 0.04% 6,485,691
2009-01-21 2009-01-19 9.634 680,552 -48,588 0.04% 6,556,672
2009-01-20 2009-01-16 9.363 729,140 +13,439 0.04% 6,827,302
2009-01-19 2009-01-15 8.706 715,701 +27,913 0.04% 6,230,701
2009-01-16 2009-01-14 9.189 687,788 -1,034 0.04% 6,320,348
2009-01-15 2009-01-13 9.093 688,822 +20,676 0.04% 6,263,220
2009-01-14 2009-01-12 9.189 668,146 +10,855 0.04% 6,139,850
2009-01-13 2009-01-09 10.292 657,291 +13,439 0.04% 6,764,911
2009-01-12 2009-01-08 10.621 643,852 -3,876 0.04% 6,838,348
2009-01-09 2009-01-07 11.704 647,728 -36,442 0.04% 7,581,250
2009-01-08 2009-01-06 11.666 684,170 +14,990 0.04% 7,981,309
2009-01-07 2009-01-05 11.569 669,180 -7,753 0.04% 7,741,711
2009-01-05 2008-12-31 10.408 676,933 +14,473 0.04% 7,045,645
2009-01-02 2008-12-29 10.679 662,460 -2,068 0.04% 7,074,431
2008-12-30 2008-12-24 10.679 664,528 +11,889 0.04% 7,096,516
2008-12-29 2008-12-22 11.453 652,639 +8,270 0.04% 7,474,593
2008-12-23 2008-12-19 11.937 644,369 -4,135 0.04% 7,691,528
2008-12-22 2008-12-18 12.362 648,504 -34,632 0.04% 8,016,897
2008-12-19 2008-12-17 11.221 683,136 +29,463 0.04% 7,665,279
2008-12-18 2008-12-16 10.563 653,673 -10,855 0.04% 6,904,719
2008-12-17 2008-12-15 9.925 664,528 -41,093 0.04% 6,595,131
2008-12-16 2008-12-12 10.079 705,621 +27,654 0.04% 7,112,168
2008-12-15 2008-12-11 11.317 677,967 -5,169 0.04% 7,672,859
2008-12-12 2008-12-10 11.550 683,136 -2,068 0.04% 7,889,951
2008-12-11 2008-12-09 11.588 685,204 -33,598 0.04% 7,940,348
2008-12-10 2008-12-08 12.188 718,802 -39,802 0.04% 8,760,777
2008-12-09 2008-12-05 10.969 758,604 -5,686 0.05% 8,321,296
2008-12-08 2008-12-04 10.176 764,290 -8,787 0.05% 7,777,441
2008-12-05 2008-12-03 10.002 773,077 -11,372 0.05% 7,732,254
2008-12-04 2008-12-02 9.383 784,449 -70,298 0.05% 7,360,363
2008-12-03 2008-12-01 9.480 854,747 +105,189 0.05% 8,102,638
2008-12-02 2008-11-28 8.996 749,558 -37,734 0.04% 6,742,966
2008-12-01 2008-11-27 8.067 787,292 -74,175 0.05% 6,351,330
2008-11-28 2008-11-26 7.352 861,467 -4,394 0.05% 6,333,081
2008-11-27 2008-11-25 6.907 865,861 +5,686 0.05% 5,980,110
2008-11-26 2008-11-24 7.081 860,175 +2,585 0.05% 6,090,609
2008-11-25 2008-11-21 7.255 857,590 -11,372 0.05% 6,221,624
2008-11-24 2008-11-20 6.965 868,962 +21,193 0.05% 6,051,960
2008-11-20 2008-11-18 7.332 847,769 +14,473 0.05% 6,215,979
2008-11-19 2008-11-17 7.874 833,296 -8,787 0.05% 6,561,249
2008-11-18 2008-11-14 8.125 842,083 +43,936 0.05% 6,842,219
2008-11-17 2008-11-13 8.396 798,147 +5,686 0.05% 6,701,398
2008-11-13 2008-11-11 9.170 792,461 +27,913 0.05% 7,266,898
2008-11-11 2008-11-07 8.880 764,548 -28,688 0.04% 6,789,069
2008-11-10 2008-11-06 8.570 793,236 -8,012 0.05% 6,798,278
2008-11-07 2008-11-05 9.112 801,248 -134,136 0.05% 7,300,972
2008-11-06 2008-11-04 8.512 935,384 +10,855 0.05% 7,962,243
2008-11-05 2008-11-03 8.377 924,529 -161,273 0.05% 7,744,640
2008-11-04 2008-10-31 7.913 1,085,802 +79,706 0.06% 8,591,455
2008-11-03 2008-10-30 7.893 1,006,096 -2,584 0.06% 7,941,314
2008-10-31 2008-10-29 7.158 1,008,680 -2,585 0.06% 7,220,178
2008-10-30 2008-10-28 6.926 1,011,265 -775 0.06% 7,003,914
2008-10-29 2008-10-27 6.926 1,012,040 -14,990 0.06% 7,009,282
2008-10-28 2008-10-24 7.564 1,027,030 -56,342 0.06% 7,768,778
2008-10-27 2008-10-23 8.125 1,083,372 +51,431 0.06% 8,802,777
2008-10-24 2008-10-22 7.622 1,031,941 -50,914 0.06% 7,865,818
2008-10-23 2008-10-21 8.280 1,082,855 +2,326 0.06% 8,966,168
2008-10-22 2008-10-20 8.338 1,080,529 -74,176 0.06% 9,009,620
2008-10-21 2008-10-17 7.545 1,154,705 -12,922 0.07% 8,712,212
2008-10-20 2008-10-16 7.448 1,167,627 +13,698 0.07% 8,696,763
2008-10-17 2008-10-15 7.796 1,153,929 +9,562 0.07% 8,996,569
2008-10-16 2008-10-14 8.241 1,144,367 -30,755 0.07% 9,431,217
2008-10-15 2008-10-13 7.545 1,175,122 +6,719 0.07% 8,866,258
2008-10-14 2008-10-10 7.448 1,168,403 -36,183 0.07% 8,702,543
2008-10-13 2008-10-09 7.738 1,204,586 +18,609 0.07% 9,321,603
2008-10-10 2008-10-08 7.738 1,185,977 -50,140 0.07% 9,177,599
2008-10-09 2008-10-06 8.125 1,236,117 -92,783 0.07% 10,043,884
2008-10-08 2008-10-03 9.286 1,328,900 +87,873 0.08% 12,340,318
2008-10-06 2008-10-02 9.286 1,241,027 +56,342 0.07% 11,524,319
2008-10-03 2008-09-30 8.474 1,184,685 -27,913 0.07% 10,038,523
2008-10-02 2008-09-29 8.396 1,212,598 +103,381 0.07% 10,181,210
2008-09-30 2008-09-26 8.222 1,109,217 -31,531 0.06% 9,120,072
2008-09-29 2008-09-25 7.642 1,140,748 -40,319 0.07% 8,717,252
2008-09-26 2008-09-24 7.738 1,181,067 +155,846 0.07% 9,139,603
2008-09-25 2008-09-23 7.932 1,025,221 +78,310 0.06% 8,131,940
2008-09-24 2008-09-22 9.247 946,911 +22,227 0.06% 8,756,486
2008-09-23 2008-09-19 9.363 924,684 +33,857 0.05% 8,658,278
2008-09-22 2008-09-18 8.609 890,827 -4,652 0.05% 7,669,131
2008-09-19 2008-09-17 9.576 895,479 +23,002 0.05% 8,575,381
2008-09-18 2008-09-16 10.350 872,477 +74,175 0.05% 9,030,266
2008-09-17 2008-09-12 11.434 798,302 +517 0.05% 9,127,409
2008-09-16 2008-09-11 11.685 797,785 +2,068 0.05% 9,322,140
2008-09-12 2008-09-10 12.285 795,717 +10,079 0.05% 9,775,189
2008-09-11 2008-09-09 13.020 785,638 +7,496 0.05% 10,228,933
2008-09-10 2008-09-08 14.084 778,142 +9,821 0.05% 10,959,306
2008-09-09 2008-09-05 13.929 768,321 +12,922 0.04% 10,702,075
2008-09-08 2008-09-04 15.090 755,399 +4,652 0.04% 11,398,923
2008-09-05 2008-09-03 15.380 750,747 -77,018 0.04% 11,546,584
2008-09-04 2008-09-02 16.251 827,765 -5,169 0.05% 13,451,761
2008-09-03 2008-09-01 16.347 832,934 +97,901 0.05% 13,616,331
2008-09-02 2008-08-29 17.102 735,033 +5,686 0.04% 12,570,481
2008-09-01 2008-08-28 16.870 729,347 -23,777 0.04% 12,303,920
2008-08-29 2008-08-27 16.831 753,124 -6,720 0.04% 12,675,892
2008-08-28 2008-08-26 15.902 759,844 +6,203 0.04% 12,083,397
2008-08-27 2008-08-25 16.154 753,641 -4,136 0.04% 12,174,294
2008-08-26 2008-08-21 16.077 757,777 +14,991 0.04% 12,182,467
2008-08-25 2008-08-20 16.367 742,786 -29,981 0.04% 12,157,013
2008-08-21 2008-08-19 14.955 772,767 +4,136 0.05% 11,556,355
2008-08-20 2008-08-18 14.722 768,631 -2,068 0.05% 11,316,063
2008-08-19 2008-08-15 15.148 770,699 -7,754 0.05% 11,674,529
2008-08-18 2008-08-14 15.670 778,453 +16,541 0.05% 12,198,606
2008-08-15 2008-08-13 15.844 761,912 +5,169 0.04% 12,072,064
2008-08-14 2008-08-12 16.638 756,743 +4,911 0.04% 12,590,404
2008-08-13 2008-08-11 16.405 751,832 +2,584 0.04% 12,334,157
2008-08-12 2008-08-08 16.967 749,248 -5,169 0.04% 12,712,120
2008-08-11 2008-08-07 17.411 754,417 +6,978 0.04% 13,135,505
2008-08-08 2008-08-05 17.992 747,439 +4,653 0.04% 13,447,808
2008-08-07 2008-08-04 19.327 742,786 +4,652 0.04% 14,355,621
2008-08-05 2008-08-01 19.462 738,134 -70,816 0.04% 14,365,673
2008-08-04 2008-07-31 18.862 808,950 +93,766 0.05% 15,258,755
2008-08-01 2008-07-30 18.882 715,184 -20,934 0.04% 13,503,937
2008-07-31 2008-07-29 18.766 736,118 +18,091 0.04% 13,813,762
2008-07-30 2008-07-28 19.423 718,027 -2,584 0.04% 13,946,566
2008-07-29 2008-07-25 19.578 720,611 -138,788 0.04% 14,108,284
2008-07-28 2008-07-24 20.468 859,399 +65,388 0.05% 17,590,303
2008-07-25 2008-07-23 21.203 794,011 +79,086 0.05% 16,835,649
2008-07-24 2008-07-22 19.346 714,925 +258 0.04% 13,830,990
2008-07-23 2008-07-21 18.920 714,667 +17,575 0.04% 13,521,827
2008-07-22 2008-07-18 17.682 697,092 +1,033 0.04% 12,326,197
2008-07-21 2008-07-17 17.721 696,059 -43,936 0.04% 12,334,863
2008-07-18 2008-07-16 17.470 739,995 +15,507 0.04% 12,927,345
2008-07-17 2008-07-15 17.992 724,488 +35,149 0.04% 13,034,877
2008-07-16 2008-07-14 19.849 689,339 -3,618 0.04% 13,682,738
2008-07-15 2008-07-11 21.010 692,957 -13,698 0.04% 14,558,912
2008-07-14 2008-07-10 20.120 706,655 -24,811 0.04% 14,217,838
2008-07-11 2008-07-09 18.785 731,466 +9,821 0.04% 13,740,615
2008-07-10 2008-07-08 17.760 721,645 +5,944 0.04% 12,816,194
2008-07-09 2008-07-07 18.475 715,701 -2,584 0.04% 13,222,933
2008-07-08 2008-07-04 16.773 718,285 +7,753 0.04% 12,047,826
2008-07-07 2008-07-03 15.728 710,532 -6,461 0.04% 11,175,501
2008-07-04 2008-07-02 16.638 716,993 -68,231 0.04% 11,929,058
2008-07-03 2008-06-30 17.315 785,224 +100,951 0.05% 13,595,945
2008-07-02 2008-06-27 17.179 684,273 +2,843 0.04% 11,755,339
2008-06-30 2008-06-26 17.992 681,430 +11,888 0.04% 12,260,184
2008-06-27 2008-06-25 18.359 669,542 +10,855 0.04% 12,292,404
2008-06-26 2008-06-24 18.572 658,687 +47,555 0.04% 12,233,286
2008-06-25 2008-06-23 19.540 611,132 +11,372 0.04% 11,941,234
2008-06-24 2008-06-20 20.313 599,760 +41,869 0.04% 12,183,150
2008-06-23 2008-06-19 21.087 557,891 +7,495 0.03% 11,764,369
2008-06-20 2008-06-18 22.441 550,396 +1,292 0.03% 12,351,681
2008-06-19 2008-06-17 21.938 549,104 +3,877 0.03% 12,046,488
2008-06-17 2008-06-13 21.346 545,227 +2,744 0.03% 11,638,147
2008-06-16 2008-06-12 21.581 542,483 +9,939 0.03% 11,707,291
2008-06-13 2008-06-11 22.366 532,544 +19,114 0.03% 11,910,718
2008-06-12 2008-06-10 22.876 513,430 +24,721 0.03% 11,745,118
2008-06-11 2008-06-06 24.877 488,709 +19,879 0.03% 12,157,581
2008-06-10 2008-06-05 24.524 468,830 +2,038 0.03% 11,497,489
2008-06-06 2008-06-04 25.505 466,792 -764 0.03% 11,905,410
2008-06-05 2008-06-03 25.936 467,556 -86,651 0.03% 12,126,701
2008-06-04 2008-06-02 26.093 554,207 +88,027 0.03% 14,461,097
2008-06-03 2008-05-30 25.505 466,180 -10,704 0.03% 11,889,801
2008-05-30 2008-05-28 24.210 476,884 -50,461 0.03% 11,545,307
2008-05-29 2008-05-27 24.367 527,345 -12,488 0.03% 12,849,730
2008-05-28 2008-05-26 23.150 539,833 +6,626 0.03% 12,497,381
2008-05-27 2008-05-23 23.818 533,207 +126,663 0.03% 12,699,661
2008-05-26 2008-05-22 24.995 406,544 +11,723 0.02% 10,161,424
2008-05-23 2008-05-21 25.348 394,821 +26,760 0.02% 10,007,840
2008-05-22 2008-05-20 25.936 368,061 +6,371 0.02% 9,546,163
2008-05-21 2008-05-19 26.564 361,690 +7,136 0.02% 9,607,995
2008-05-20 2008-05-16 27.074 354,554 +3,823 0.02% 9,599,289
2008-05-19 2008-05-15 28.016 350,731 -255 0.02% 9,826,072
2008-05-16 2008-05-14 28.526 350,986 -1,019 0.02% 10,012,252
2008-05-15 2008-05-13 28.291 352,005 +9,429 0.02% 9,958,448
2008-05-14 2008-05-09 27.820 342,576 -4,587 0.02% 9,530,392
2008-05-13 2008-05-08 28.251 347,163 +20,388 0.02% 9,807,843
2008-05-09 2008-05-07 29.468 326,775 +4,588 0.02% 9,629,336
2008-05-08 2008-05-06 31.037 322,187 -2,549 0.02% 9,999,818
2008-05-07 2008-05-05 31.194 324,736 -70,340 0.02% 10,129,900
2008-05-06 2008-05-02 30.606 395,076 +2,549 0.02% 12,091,574
2008-05-05 2008-04-30 30.410 392,527 +94,908 0.02% 11,936,550
2008-05-02 2008-04-29 31.312 297,619 -1,529 0.02% 9,319,039
2008-04-30 2008-04-28 32.175 299,148 -6,372 0.02% 9,625,151
2008-04-29 2008-04-25 32.175 305,520 -9,684 0.02% 9,830,171
2008-04-25 2008-04-23 31.626 315,204 -23,447 0.02% 9,968,604
2008-04-24 2008-04-22 28.722 338,651 +14,017 0.02% 9,726,823
2008-04-23 2008-04-21 26.564 324,634 -2,548 0.02% 8,623,633
2008-04-22 2008-04-18 26.290 327,182 -49,952 0.02% 8,601,452
2008-04-21 2008-04-17 25.897 377,134 +51,736 0.02% 9,766,685
2008-04-18 2008-04-16 25.348 325,398 +509 0.02% 8,248,120
2008-04-17 2008-04-15 26.054 324,889 +20,389 0.02% 8,464,682
2008-04-16 2008-04-14 27.270 304,500 -3,568 0.02% 8,303,854
2008-04-15 2008-04-11 29.429 308,068 +510 0.02% 9,065,994
2008-04-14 2008-04-10 28.487 307,558 -510 0.02% 8,761,354
2008-04-11 2008-04-09 28.448 308,068 -3,313 0.02% 8,763,794
2008-04-10 2008-04-08 30.802 311,381 +3,823 0.02% 9,591,120
2008-04-09 2008-04-07 31.194 307,558 -16,821 0.02% 9,594,045
2008-04-08 2008-04-03 29.860 324,379 -6,116 0.02% 9,686,011
2008-04-07 2008-04-02 28.801 330,495 -117,998 0.02% 9,518,500
2008-04-03 2008-04-01 27.427 448,493 -2,549 0.03% 12,301,000
2008-04-02 2008-03-31 27.388 451,042 +123,503 0.03% 12,353,215
2008-04-01 2008-03-28 26.996 327,539 -8,665 0.02% 8,842,174
2008-03-31 2008-03-27 25.269 336,204 -7,136 0.02% 8,495,644
2008-03-28 2008-03-26 23.778 343,340 -15,036 0.02% 8,164,030
2008-03-27 2008-03-25 22.326 358,376 -6,627 0.02% 8,001,267
2008-03-26 2008-03-20 20.600 365,003 +8,156 0.02% 7,519,056
2008-03-25 2008-03-19 22.405 356,847 -3,059 0.02% 7,995,134
2008-03-20 2008-03-18 20.482 359,906 -9,684 0.02% 7,371,692
2008-03-19 2008-03-17 19.698 369,590 +8,155 0.02% 7,280,002
2008-03-18 2008-03-14 22.130 361,435 +6,372 0.02% 7,998,654
2008-03-17 2008-03-13 23.190 355,063 +26,759 0.02% 8,233,803
2008-03-14 2008-03-12 24.798 328,304 +12,488 0.02% 8,141,433
2008-03-13 2008-03-11 25.191 315,816 +1,274 0.02% 7,955,670
2008-03-12 2008-03-10 24.798 314,542 +9,685 0.02% 7,800,156
2008-03-11 2008-03-07 26.486 304,857 -22,172 0.02% 8,074,349
2008-03-10 2008-03-06 27.741 327,029 -4,843 0.02% 9,072,213
2008-03-07 2008-03-05 27.938 331,872 +7,901 0.02% 9,271,675
2008-03-06 2008-03-04 28.918 323,971 -49,697 0.02% 9,368,740
2008-03-05 2008-03-03 30.449 373,668 +5,607 0.02% 11,377,719
2008-03-04 2008-02-29 31.469 368,061 +79,922 0.02% 11,582,485
2008-03-03 2008-02-28 31.744 288,139 +1,275 0.02% 9,146,568
2008-02-29 2008-02-27 31.665 286,864 -4,843 0.02% 9,083,582
2008-02-27 2008-02-25 30.880 291,707 +1,020 0.02% 9,008,016
2008-02-26 2008-02-22 32.136 290,687 -2,549 0.02% 9,341,510
2008-02-22 2008-02-20 32.921 293,236 -3,058 0.02% 9,653,545
2008-02-21 2008-02-19 34.647 296,294 +2,549 0.02% 10,265,761
2008-02-20 2008-02-18 34.490 293,745 -2,039 0.02% 10,131,341
2008-02-19 2008-02-15 35.589 295,784 +764 0.02% 10,526,635
2008-02-18 2008-02-14 34.451 295,020 -14,017 0.02% 10,163,740
2008-02-15 2008-02-13 33.392 309,037 -14,272 0.02% 10,319,238
2008-02-14 2008-02-12 32.371 323,309 -14,526 0.02% 10,465,966
2008-02-13 2008-02-11 31.077 337,835 -2,039 0.02% 10,498,745
2008-02-12 2008-02-06 32.685 339,874 -6,626 0.02% 11,108,886
2008-02-11 2008-02-04 31.861 346,500 -59,127 0.02% 11,039,943
2008-02-05 2008-02-01 29.272 405,627 +3,568 0.02% 11,873,350
2008-02-04 2008-01-31 26.878 402,059 +87,874 0.02% 10,806,572
2008-02-01 2008-01-30 26.250 314,185 +9,685 0.02% 8,247,440
2008-01-31 2008-01-29 29.193 304,500 +3,058 0.02% 8,889,305
2008-01-30 2008-01-28 30.331 301,442 -6,116 0.02% 9,143,045
2008-01-29 2008-01-25 31.783 307,558 +11,468 0.02% 9,775,064
2008-01-28 2008-01-24 29.429 296,090 -1,019 0.02% 8,713,499
2008-01-25 2008-01-23 30.056 297,109 -4,078 0.02% 8,930,014
2008-01-24 2008-01-22 27.506 301,187 -24,721 0.02% 8,284,414
2008-01-23 2008-01-21 30.017 325,908 +14,272 0.02% 9,782,819
2008-01-22 2008-01-18 31.783 311,636 +4,332 0.02% 9,904,675
2008-01-21 2008-01-17 31.861 307,304 -1,529 0.02% 9,791,108
2008-01-18 2008-01-16 31.783 308,833 +16,821 0.02% 9,815,587
2008-01-17 2008-01-15 33.823 292,012 +14,271 0.02% 9,876,784
2008-01-16 2008-01-14 35.550 277,741 +4,333 0.02% 9,873,606
2008-01-15 2008-01-11 36.766 273,408 +510 0.02% 10,052,137
2008-01-14 2008-01-10 36.766 272,898 -7,646 0.02% 10,033,386
2008-01-11 2008-01-09 36.256 280,544 +1,020 0.02% 10,171,395
2008-01-10 2008-01-08 35.353 279,524 +3,058 0.02% 9,882,151
2008-01-08 2008-01-04 36.884 276,466 +5,097 0.02% 10,197,111
2008-01-07 2008-01-03 36.648 271,369 -56,068 0.02% 9,945,227
2008-01-04 2008-01-02 38.296 327,437 +2,548 0.02% 12,539,642
2008-01-03 2007-12-31 39.042 324,889 +75,284 0.02% 12,684,276
2007-12-28 2007-12-24 40.219 249,605 -13,252 0.01% 10,038,868
2007-12-27 2007-12-20 37.943 262,857 +2,039 0.02% 9,973,638
2007-12-21 2007-12-19 37.590 260,818 -12,233 0.02% 9,804,166
2007-12-20 2007-12-18 35.471 273,051 +7,391 0.02% 9,685,450
2007-12-19 2007-12-17 35.471 265,660 -5,097 0.02% 9,423,282
2007-12-18 2007-12-14 36.923 270,757 -4,333 0.02% 9,997,166
2007-12-17 2007-12-13 37.825 275,090 -3,568 0.02% 10,405,415
2007-12-14 2007-12-12 40.121 278,658 -3,313 0.02% 11,180,016
2007-12-13 2007-12-11 41.298 281,971 +11,723 0.02% 11,644,856
2007-12-11 2007-12-07 43.162 270,248 -509 0.02% 11,664,409
2007-12-10 2007-12-06 43.260 270,757 +7,135 0.02% 11,712,939
2007-12-07 2007-12-05 43.162 263,622 -47,148 0.02% 11,378,419
2007-12-05 2007-12-03 44.339 310,770 +3,059 0.02% 13,779,235
2007-12-04 2007-11-30 44.928 307,711 +66,873 0.02% 13,824,712
2007-12-03 2007-11-29 43.652 240,838 -764 0.01% 10,513,144
2007-11-30 2007-11-28 40.219 241,602 -510 0.01% 9,716,995
2007-11-29 2007-11-27 40.121 242,112 +2,039 0.01% 9,713,756
2007-11-28 2007-11-26 40.415 240,073 -3,058 0.01% 9,702,600
2007-11-27 2007-11-23 39.434 243,131 -3,823 0.01% 9,587,690
2007-11-26 2007-11-22 38.846 246,954 -4,587 0.01% 9,593,097
2007-11-23 2007-11-21 40.808 251,541 +2,548 0.01% 10,264,781
2007-11-22 2007-11-20 42.671 248,993 +10,959 0.01% 10,624,879
2007-11-21 2007-11-19 42.377 238,034 +9,175 0.01% 10,087,193
2007-11-20 2007-11-16 43.849 228,859 +7,645 0.01% 10,035,132
2007-11-19 2007-11-15 47.086 221,214 -8,665 0.01% 10,416,011
2007-11-16 2007-11-14 47.086 229,879 +10,704 0.01% 10,824,008
2007-11-15 2007-11-13 45.222 219,175 -4,587 0.01% 9,911,503
2007-11-14 2007-11-12 46.889 223,762 +11,978 0.01% 10,492,085
2007-11-13 2007-11-09 51.990 211,784 +1,784 0.01% 11,010,742
2007-11-12 2007-11-08 52.677 210,000 +10,449 0.01% 11,062,191
2007-11-09 2007-11-07 54.835 199,551 -11,978 0.01% 10,942,418
2007-11-08 2007-11-06 53.168 211,529 +4,077 0.01% 11,246,485
2007-11-07 2007-11-05 52.285 207,452 -2,038 0.01% 10,846,570
2007-11-06 2007-11-02 55.522 209,490 -255 0.01% 11,631,275
2007-11-05 2007-11-01 56.993 209,745 -5,862 0.01% 11,954,057
2007-11-02 2007-10-31 53.658 215,607 -11,723 0.01% 11,569,052
2007-11-01 2007-10-30 51.598 227,330 +2,548 0.01% 11,729,786
2007-10-31 2007-10-29 50.127 224,782 +16,821 0.01% 11,267,564
2007-10-30 2007-10-26 47.576 207,961 +4,077 0.01% 9,893,984
2007-10-29 2007-10-25 47.282 203,884 +1,275 0.01% 9,640,016
2007-10-26 2007-10-24 46.693 202,609 +6,116 0.01% 9,460,482
2007-10-25 2007-10-23 46.889 196,493 -1,274 0.01% 9,213,456
2007-10-24 2007-10-22 46.791 197,767 -3,313 0.01% 9,253,793
2007-10-23 2007-10-18 47.478 201,080 +5,352 0.01% 9,546,888
2007-10-18 2007-10-16 47.870 195,728 -8,920 0.01% 9,369,585
2007-10-17 2007-10-15 48.851 204,648 -510 0.01% 9,997,339
2007-10-16 2007-10-12 49.636 205,158 -1,529 0.01% 10,183,254
2007-10-15 2007-10-11 51.598 206,687 +2,548 0.01% 10,664,647
2007-10-12 2007-10-10 49.930 204,139 -3,822 0.01% 10,192,750
2007-10-11 2007-10-09 48.165 207,961 +1,784 0.01% 10,016,384
2007-10-10 2007-10-08 47.576 206,177 -9,175 0.01% 9,809,109
2007-10-09 2007-10-05 46.595 215,352 -2,804 0.01% 10,034,370
2007-10-08 2007-10-04 44.829 218,156 -11,213 0.01% 9,779,822
2007-10-05 2007-10-03 47.674 229,369 -16,311 0.01% 10,934,995
2007-10-04 2007-10-02 47.772 245,680 -1,529 0.01% 11,736,709
2007-10-03 2007-09-28 46.399 247,209 -53,519 0.01% 11,470,253
2007-10-02 2007-09-27 46.399 300,728 -8,156 0.02% 13,953,482
2007-09-28 2007-09-25 46.889 308,884 -509 0.02% 14,483,412
2007-09-27 2007-09-24 46.693 309,393 -8,920 0.02% 14,446,579
2007-09-25 2007-09-21 45.712 318,313 +1,529 0.02% 14,550,834
2007-09-24 2007-09-20 45.810 316,784 -3,313 0.02% 14,512,015
2007-09-21 2007-09-19 44.535 320,097 -8,156 0.02% 14,255,585
2007-09-20 2007-09-18 42.573 328,253 -509 0.02% 13,974,814
2007-09-19 2007-09-17 42.181 328,762 +2,293 0.02% 13,867,483
2007-09-18 2007-09-14 41.789 326,469 -5,607 0.02% 13,642,663
2007-09-17 2007-09-13 41.102 332,076 +1,784 0.02% 13,648,946
2007-09-14 2007-09-12 40.513 330,292 +5,098 0.02% 13,381,219
2007-09-13 2007-09-11 39.729 325,194 +764 0.02% 12,919,483
2007-09-12 2007-09-10 39.238 324,430 +19,624 0.02% 12,730,005
2007-09-11 2007-09-07 40.317 304,806 +2,294 0.02% 12,288,897
2007-09-10 2007-09-06 40.219 302,512 +1,529 0.02% 12,166,735
2007-09-07 2007-09-05 40.908 300,983 -6,626 0.02% 12,312,562
2007-09-06 2007-09-04 40.710 307,609 +2,988 0.02% 12,522,826
2007-09-05 2007-09-03 40.315 304,621 +1,518 0.02% 12,280,784
2007-09-03 2007-08-30 40.117 303,103 -10,627 0.02% 12,159,686
2007-08-31 2007-08-29 39.445 313,730 -11,638 0.02% 12,375,213
2007-08-30 2007-08-28 41.204 325,368 -12,144 0.02% 13,406,549
2007-08-29 2007-08-27 41.501 337,512 -8,097 0.02% 14,006,983
2007-08-28 2007-08-24 39.722 345,609 -506 0.02% 13,728,314
2007-08-27 2007-08-23 39.287 346,115 -14,927 0.02% 13,597,933
2007-08-24 2007-08-22 38.339 361,042 -3,036 0.02% 13,841,895
2007-08-23 2007-08-21 37.706 364,078 -9,868 0.02% 13,728,052
2007-08-22 2007-08-20 35.374 373,946 -253 0.02% 13,228,117
2007-08-21 2007-08-17 31.817 374,199 +13,663 0.02% 11,905,965
2007-08-20 2007-08-16 32.805 360,536 -1,265 0.02% 11,827,496
2007-08-17 2007-08-15 35.098 361,801 +6,072 0.02% 12,698,395
2007-08-16 2007-08-14 36.560 355,729 +2,024 0.02% 13,005,501
2007-08-15 2007-08-13 37.943 353,705 +9,361 0.02% 13,420,804
2007-08-14 2007-08-10 37.390 344,344 +19,735 0.02% 12,875,075
2007-08-13 2007-08-09 39.406 324,609 -2,530 0.02% 12,791,510
2007-08-10 2007-08-08 40.117 327,139 +4,301 0.02% 13,123,947
2007-08-09 2007-08-07 37.904 322,838 -3,036 0.02% 12,236,842
2007-08-08 2007-08-06 38.141 325,874 -4,807 0.02% 12,429,198
2007-08-07 2007-08-03 39.327 330,681 -253 0.02% 13,004,643
2007-08-06 2007-08-02 38.378 330,934 +5,566 0.02% 12,700,672
2007-08-03 2007-08-01 38.971 325,368 -7,590 0.02% 12,679,959
2007-08-02 2007-07-31 41.501 332,958 +15,433 0.02% 13,817,989
2007-08-01 2007-07-30 40.611 317,525 -9,867 0.02% 12,895,134
2007-07-31 2007-07-27 41.303 327,392 +25,807 0.02% 13,522,296
2007-07-30 2007-07-26 42.884 301,585 +9,867 0.02% 12,933,187
2007-07-27 2007-07-25 43.279 291,718 -10,879 0.02% 12,625,351
2007-07-26 2007-07-24 43.675 302,597 +45,541 0.02% 13,215,786
2007-07-25 2007-07-23 40.513 257,056 +4,048 0.02% 10,414,003
2007-07-24 2007-07-20 39.366 253,008 +7,843 0.02% 9,960,008
2007-07-23 2007-07-19 38.023 245,165 +759 0.01% 9,321,797
2007-07-20 2007-07-18 38.576 244,406 +1,013 0.01% 9,428,178
2007-07-19 2007-07-17 39.011 243,393 -10,121 0.01% 9,494,921
2007-07-18 2007-07-16 39.011 253,514 +253 0.02% 9,889,747
2007-07-17 2007-07-13 38.694 253,261 -7,590 0.02% 9,799,798
2007-07-16 2007-07-12 38.339 260,851 +1,012 0.02% 10,000,699
2007-07-12 2007-07-10 39.524 259,839 -4,301 0.02% 10,270,000
2007-07-11 2007-07-09 39.287 264,140 -3,795 0.02% 10,377,355
2007-07-09 2007-07-05 37.746 267,935 -12,651 0.02% 10,113,440
2007-07-06 2007-07-04 36.046 280,586 -21,758 0.02% 10,114,093
2007-07-05 2007-07-03 35.572 302,344 -6,073 0.02% 10,754,989
2007-07-04 2007-06-29 34.544 308,417 +5,061 0.02% 10,654,077
2007-07-03 2007-06-28 34.307 303,356 +13,156 0.02% 10,407,308
2007-06-29 2007-06-27 34.386 290,200 +9,614 0.02% 9,978,902
2007-06-28 2007-06-26 35.453 280,586 -1,012 0.02% 9,947,743
2007-06-27 2007-06-25 35.888 281,598 -2,530 0.02% 10,106,052
2007-06-26 2007-06-22 35.730 284,128 0.02% 10,151,929

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top