History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 -11,500
2024-03-04 2024-02-29 0.540 11,500 -800,000 0.00% 6,210
2023-12-18 2023-12-14 0.550 811,500 -100,000 0.02% 446,325
2023-12-15 2023-12-13 0.550 911,500 +100,000 0.02% 501,325
2023-11-28 2023-11-24 0.770 811,500 +100,000 0.02% 624,855
2023-11-24 2023-11-22 0.790 711,500 +400,000 0.02% 562,085
2023-11-22 2023-11-20 0.640 311,500 +150,000 0.01% 199,360
2023-11-21 2023-11-17 0.610 161,500 +100,000 0.00% 98,515
2023-11-20 2023-11-16 0.630 61,500 +50,000 0.00% 38,745
2023-09-15 2023-09-13 1.150 11,500 -10,000 0.00% 13,225
2023-09-12 2023-09-07 1.010 21,500 +10,000 0.00% 21,715
2023-09-11 2023-09-06 1.240 11,500 -10,000 0.00% 14,260
2023-08-08 2023-08-04 1.060 21,500 +10,000 0.00% 22,790
2021-09-23 2021-09-20 14.077 11,500 +569 0.00% 161,884
2021-07-28 2021-07-26 17.128 10,931 +9,505 0.00% 187,225
2021-07-14 2021-07-12 19.043 1,426 +1,426 0.00% 27,155
2021-03-11 2021-03-09 25.654 0 -2,713
2020-12-11 2020-12-09 27.313 2,713 -5,426 0.00% 74,100
2020-12-09 2020-12-07 26.318 8,139 +2,713 0.00% 214,200
2020-12-08 2020-12-04 27.202 5,426 +2,713 0.00% 147,600
2020-09-07 2020-09-03 39.550 2,713 +54 0.00% 107,299
2020-09-02 2020-08-31 39.381 2,659 +2,659 0.00% 104,713
2020-05-11 2020-05-07 35.627 0 -1,726
2020-05-07 2020-05-05 34.642 1,726 +1,726 0.00% 59,792
2020-04-07 2020-04-03 32.383 0 -432
2020-04-02 2020-03-31 31.630 432 +432 0.00% 13,664
2020-03-02 2020-02-27 32.788 0 -5,179
2020-02-25 2020-02-21 31.630 5,179 +5,179 0.00% 163,810
2019-04-18 2019-04-16 31.366 0 -816
2019-04-17 2019-04-15 31.856 816 +816 0.00% 25,994
2019-03-29 2019-03-27 29.344 0 -6,529
2019-03-11 2019-03-07 24.235 6,529 -817 0.00% 158,229
2019-03-08 2019-03-06 24.627 7,346 +817 0.00% 180,909
2019-02-11 2019-02-04 26.465 6,529 -3,265 0.00% 172,788
2019-01-11 2019-01-09 24.994 9,794 -816 0.00% 244,795
2019-01-10 2019-01-08 24.933 10,610 +816 0.00% 264,541
2018-12-27 2018-12-20 24.627 9,794 -816 0.00% 241,195
2018-12-21 2018-12-19 24.504 10,610 +816 0.00% 259,991
2018-09-10 2018-09-06 26.517 9,794 +223 0.00% 259,711
2018-09-07 2018-09-05 26.455 9,571 +3,190 0.00% 253,198
2018-07-25 2018-07-23 27.395 6,381 -3,190 0.00% 174,807
2018-07-24 2018-07-20 26.079 9,571 +3,190 0.00% 249,598
2018-07-11 2018-07-09 26.267 6,381 -3,190 0.00% 167,607
2018-07-10 2018-07-06 24.900 9,571 +3,190 0.00% 238,318
2018-07-04 2018-06-29 25.828 6,381 -1,595 0.00% 164,807
2018-07-03 2018-06-28 24.123 7,976 +1,595 0.00% 192,402
2018-06-27 2018-06-25 28.022 6,381 +1,595 0.00% 178,808
2018-06-25 2018-06-21 28.962 4,786 +1,596 0.00% 138,613
2018-06-21 2018-06-19 31.947 3,190 +79 0.00% 101,910
2018-06-20 2018-06-15 33.425 3,111 -3,112 0.00% 103,986
2018-06-06 2018-06-04 30.597 6,223 -3,111 0.00% 190,404
2018-06-05 2018-06-01 29.054 9,334 +3,111 0.00% 271,192
2018-06-04 2018-05-31 29.826 6,223 -1,556 0.00% 185,604
2018-05-18 2018-05-16 28.540 7,779 +3,112 0.00% 222,012
2018-04-18 2018-04-16 27.319 4,667 +2,333 0.00% 127,496
2018-04-13 2018-04-11 28.797 2,334 +2,334 0.00% 67,212
2017-08-04 2017-08-02 19.396 0 -1,518
2017-08-03 2017-08-01 19.633 1,518 +1,518 0.00% 29,804
2017-07-31 2017-07-27 20.635 0 -1,518
2017-07-24 2017-07-20 19.950 1,518 -1,518 0.00% 30,284
2017-07-13 2017-07-11 18.184 3,036 -12,142 0.00% 55,207
2017-07-11 2017-07-07 18.963 15,178 +476 0.00% 287,817
2017-07-05 2017-07-03 18.881 14,702 -2,941 0.00% 277,591
2017-07-04 2017-06-30 18.174 17,643 +2,941 0.00% 320,640
2017-07-03 2017-06-29 18.337 14,702 -2,941 0.00% 269,591
2017-06-14 2017-06-12 18.446 17,643 +7,351 0.00% 325,440
2017-06-09 2017-06-07 19.072 10,292 -3,675 0.00% 196,285
2017-06-08 2017-06-06 19.235 13,967 -3,676 0.00% 268,653
2017-06-01 2017-05-29 17.521 17,643 -735 0.00% 309,120
2017-04-21 2017-04-19 17.711 18,378 +5,146 0.00% 325,498
2017-04-19 2017-04-13 18.038 13,232 -5,146 0.00% 238,676
2017-04-10 2017-04-06 17.602 18,378 -3,676 0.00% 323,498
2017-04-07 2017-04-05 17.058 22,054 +3,676 0.00% 376,205
2017-03-23 2017-03-21 18.283 18,378 +3,676 0.00% 335,998
2017-03-22 2017-03-20 17.358 14,702 +14,702 0.00% 255,192
2015-01-06 2015-01-02 29.262 0 -2,584
2015-01-05 2014-12-31 26.846 2,584 -1,614 0.00% 69,371
2014-12-16 2014-12-12 26.382 4,198 +1,614 0.00% 110,752
2014-12-15 2014-12-11 27.032 2,584 +2,584 0.00% 69,851
2014-11-26 2014-11-24 27.683 0 -2,584
2014-11-24 2014-11-20 24.555 2,584 +2,584 0.00% 63,450
2014-11-04 2014-10-31 25.825 0 -6,459
2014-10-30 2014-10-28 24.958 6,459 -2,584 0.00% 161,201
2014-10-21 2014-10-17 24.462 9,043 +6,459 0.00% 221,212
2014-10-20 2014-10-16 24.431 2,584 +2,584 0.00% 63,130
2014-03-04 2014-02-28 25.887 0 -3,616
2014-03-03 2014-02-27 25.820 3,616 +3,616 0.00% 93,366
2013-09-13 2013-09-11 32.292 0 -1,205
2013-09-10 2013-09-06 30.566 1,205 +1,205 0.00% 36,832
2013-08-15 2013-08-12 29.272 0 -1,808
2013-08-07 2013-08-05 27.612 1,808 +1,808 0.00% 49,923
2013-01-04 2013-01-02 25.801 0 -5,814
2012-12-27 2012-12-20 24.631 5,814 +5,814 0.00% 143,205
2012-07-03 2012-06-28 19.953 0 -1,453
2012-06-21 2012-06-19 20.581 1,453 +22 0.00% 29,905
2012-02-24 2012-02-22 17.821 1,431 -2,289 0.00% 25,502
2012-02-14 2012-02-10 16.720 3,720 -14,309 0.00% 62,199
2011-10-24 2011-10-20 11.496 18,029 -1,145 0.00% 207,266
2011-10-12 2011-10-10 10.850 19,174 +1,145 0.00% 208,035
2011-09-15 2011-09-12 13.628 18,029 -1,145 0.00% 245,696
2011-09-14 2011-09-09 15.210 19,174 -2,289 0.00% 291,646
2011-09-12 2011-09-08 14.690 21,463 +556 0.00% 315,298
2011-09-08 2011-09-06 14.529 20,907 +2,230 0.00% 303,755
2011-08-05 2011-08-03 18.332 18,677 +279 0.00% 342,378
2011-07-12 2011-07-08 19.910 18,398 -27,875 0.00% 366,303
2011-07-11 2011-07-07 19.157 46,273 +27,875 0.00% 886,434
2011-05-23 2011-05-19 18.834 18,398 +836 0.00% 346,503
2011-05-06 2011-05-04 19.183 17,562 +419 0.00% 336,889
2011-04-19 2011-04-15 21.278 17,143 +13,605 0.00% 364,761
2011-02-08 2011-02-02 22.160 3,538 +1,089 0.00% 78,400
2010-11-15 2010-11-11 24.695 2,449 +1,088 0.00% 60,478
2010-11-08 2010-11-04 24.438 1,361 +1,361 0.00% 33,260
2009-04-07 2009-04-03 15.187 0 -775
2009-04-06 2009-04-02 15.670 775 +775 0.00% 12,144
2008-05-15 2008-05-13 28.291 0 -12,743
2008-05-14 2008-05-09 27.820 12,743 -12,742 0.00% 354,508
2008-05-13 2008-05-08 28.251 25,485 +25,485 0.00% 719,987
2007-12-03 2007-11-29 43.652 0 -10,194
2007-11-21 2007-11-19 42.377 10,194 +10,194 0.00% 431,992
2007-09-13 2007-09-11 39.729 0 -5,097
2007-09-06 2007-09-04 40.710 5,097 +37 0.00% 207,500
2007-07-31 2007-07-27 41.303 5,060 -2,024 0.00% 208,994
2007-07-16 2007-07-12 38.339 7,084 +2,024 0.00% 271,592
2007-06-26 2007-06-22 35.730 5,060 0.00% 180,794

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top