History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 -47,000
2025-02-06 2025-02-04 0.890 47,000 -6,000 0.00% 41,830
2025-01-20 2025-01-16 0.890 53,000 -2,000 0.00% 47,170
2024-12-12 2024-12-10 1.250 55,000 +6,000 0.00% 68,750
2024-10-30 2024-10-28 1.270 49,000 -6,000 0.00% 62,230
2024-10-25 2024-10-23 1.190 55,000 +26,000 0.00% 65,450
2024-10-14 2024-10-09 1.670 29,000 +15,000 0.00% 48,430
2024-10-04 2024-10-02 2.810 14,000 -20,000 0.00% 39,340
2024-05-24 2024-05-22 1.260 34,000 -5,000 0.00% 42,840
2024-05-22 2024-05-20 1.170 39,000 +5,000 0.00% 45,630
2024-05-20 2024-05-16 1.250 34,000 -10,000 0.00% 42,500
2024-05-14 2024-05-10 0.960 44,000 -10,000 0.00% 42,240
2024-05-13 2024-05-09 0.600 54,000 -10,000 0.00% 32,400
2024-05-10 2024-05-08 0.450 64,000 +10,000 0.00% 28,800
2023-11-28 2023-11-24 0.770 54,000 +10,000 0.00% 41,580
2023-11-27 2023-11-23 0.870 44,000 +20,000 0.00% 38,280
2023-09-12 2023-09-07 1.010 24,000 +10,000 0.00% 24,240
2023-09-11 2023-09-06 1.240 14,000 -10,000 0.00% 17,360
2023-08-11 2023-08-09 0.880 24,000 +5,000 0.00% 21,120
2023-08-09 2023-08-07 0.980 19,000 -12,000 0.00% 18,620
2023-08-03 2023-08-01 1.060 31,000 +27,000 0.00% 32,860
2022-03-31 2022-03-29 3.780 4,000 -123,000 0.00% 15,120
2022-02-28 2022-02-24 4.940 127,000 +97,000 0.00% 627,380
2022-02-25 2022-02-23 5.570 30,000 +26,000 0.00% 167,100
2022-02-23 2022-02-21 5.730 4,000 +2,000 0.00% 22,920
2022-02-22 2022-02-18 5.870 2,000 -2,000 0.00% 11,740
2022-02-21 2022-02-17 5.700 4,000 +2,000 0.00% 22,800
2022-02-14 2022-02-10 6.510 2,000 -2,000 0.00% 13,020
2022-02-04 2022-01-27 5.540 4,000 +2,000 0.00% 22,160
2022-01-26 2022-01-24 6.170 2,000 -2,000 0.00% 12,340
2022-01-06 2022-01-04 5.210 4,000 -2,000 0.00% 20,840
2022-01-05 2022-01-03 4.750 6,000 +2,000 0.00% 28,500
2021-12-22 2021-12-20 5.000 4,000 -4,000 0.00% 20,000
2021-12-16 2021-12-14 5.670 8,000 +2,000 0.00% 45,360
2021-12-09 2021-12-07 9.050 6,000 -31,000 0.00% 54,300
2021-12-08 2021-12-06 8.900 37,000 +1,000 0.00% 329,300
2021-11-25 2021-11-23 10.120 36,000 -33,500 0.00% 364,320
2021-11-23 2021-11-19 10.140 69,500 +30,500 0.00% 704,730
2021-11-22 2021-11-18 9.730 39,000 -27,000 0.00% 379,470
2021-11-19 2021-11-17 10.120 66,000 -20,000 0.00% 667,920
2021-11-18 2021-11-16 10.360 86,000 -47,000 0.00% 890,960
2021-11-15 2021-11-11 11.140 133,000 +27,500 0.00% 1,481,620
2021-11-12 2021-11-10 10.500 105,500 +25,000 0.00% 1,107,750
2021-11-11 2021-11-09 8.980 80,500 +25,500 0.00% 722,890
2021-11-10 2021-11-08 9.660 55,000 +49,000 0.00% 531,300
2021-10-29 2021-10-27 12.940 6,000 -53,000 0.00% 77,640
2021-10-27 2021-10-25 13.400 59,000 +55,000 0.00% 790,600
2021-10-08 2021-10-06 12.820 4,000 -39,000 0.00% 51,280
2021-10-07 2021-10-05 12.680 43,000 +39,000 0.00% 545,240
2021-09-24 2021-09-21 14.876 4,000 -20,000 0.00% 59,506
2021-09-23 2021-09-20 14.077 24,000 +20,198 0.00% 337,845
2021-09-21 2021-09-17 14.834 3,802 -24,713 0.00% 56,400
2021-09-20 2021-09-16 14.371 28,515 -28,515 0.00% 409,802
2021-09-09 2021-09-07 16.917 57,030 +3,802 0.00% 964,805
2021-09-08 2021-09-06 17.128 53,228 +9,505 0.00% 911,685
2021-09-07 2021-09-03 17.507 43,723 -13,307 0.00% 765,444
2021-09-06 2021-09-02 17.401 57,030 -19,010 0.00% 992,405
2021-09-02 2021-08-31 16.917 76,040 +8,555 0.00% 1,286,407
2021-08-26 2021-08-24 16.160 67,485 +19,485 0.00% 1,090,558
2021-08-25 2021-08-23 15.718 48,000 +6,653 0.00% 754,470
2021-08-24 2021-08-20 15.865 41,347 -69,386 0.00% 655,987
2021-08-19 2021-08-17 16.960 110,733 +52,753 0.00% 1,877,986
2021-08-18 2021-08-16 17.086 57,980 +11,406 0.00% 990,637
2021-08-17 2021-08-13 16.917 46,574 -51,327 0.00% 787,916
2021-08-12 2021-08-10 17.128 97,901 +3,802 0.00% 1,676,840
2021-08-11 2021-08-09 17.107 94,099 -22,812 0.00% 1,609,740
2021-08-10 2021-08-06 16.623 116,911 +31,366 0.00% 1,943,402
2021-08-09 2021-08-05 16.770 85,545 +43,723 0.00% 1,434,607
2021-08-05 2021-08-03 16.728 41,822 -6,653 0.00% 699,604
2021-08-04 2021-08-02 16.749 48,475 -33,743 0.00% 811,916
2021-08-03 2021-07-30 16.118 82,218 -19,960 0.00% 1,325,183
2021-08-02 2021-07-29 16.749 102,178 +2,851 0.00% 1,711,396
2021-07-30 2021-07-28 16.728 99,327 +3,327 0.00% 1,661,554
2021-07-29 2021-07-27 16.518 96,000 +18,059 0.00% 1,585,700
2021-07-27 2021-07-23 18.306 77,941 +26,614 0.00% 1,426,807
2021-07-21 2021-07-19 18.727 51,327 -51,326 0.00% 961,205
2021-07-15 2021-07-13 19.043 102,653 +8,079 0.00% 1,954,791
2021-07-14 2021-07-12 19.043 94,574 +15,683 0.00% 1,800,945
2021-07-13 2021-07-09 18.853 78,891 +5,228 0.00% 1,487,358
2021-07-08 2021-07-06 19.400 73,663 -13,307 0.00% 1,429,093
2021-07-06 2021-07-02 20.200 86,970 -9,505 0.00% 1,756,794
2021-06-25 2021-06-23 20.979 96,475 -7,129 0.00% 2,023,905
2021-06-22 2021-06-18 20.726 103,604 +7,604 0.00% 2,147,301
2021-06-16 2021-06-11 22.515 96,000 -6,178 0.00% 2,161,400
2021-06-11 2021-06-09 24.880 102,178 +4,962 0.00% 2,542,207
2021-04-07 2021-03-31 27.036 97,216 +7,235 0.00% 2,628,377
2021-03-12 2021-03-10 25.433 89,981 +6,330 0.00% 2,288,494
2021-03-11 2021-03-09 25.654 83,651 +34,817 0.00% 2,146,002
2021-03-10 2021-03-08 25.931 48,834 +13,113 0.00% 1,266,299
2021-03-02 2021-02-26 28.253 35,721 -19,443 0.00% 1,009,219
2021-03-01 2021-02-25 28.087 55,164 -28,487 0.00% 1,549,389
2021-02-08 2021-02-04 24.327 83,651 +904 0.00% 2,035,002
2021-01-21 2021-01-19 28.474 82,747 +1,809 0.00% 2,356,137
2020-12-08 2020-12-04 27.202 80,938 +30,295 0.00% 2,201,703
2020-12-03 2020-12-01 31.073 50,643 +2,261 0.00% 1,573,609
2020-11-25 2020-11-23 32.123 48,382 +1,357 0.00% 1,554,179
2020-11-20 2020-11-18 34.556 47,025 -2,713 0.00% 1,624,987
2020-11-18 2020-11-16 33.616 49,738 +6,782 0.00% 1,671,987
2020-11-13 2020-11-11 35.385 42,956 -904 0.00% 1,520,005
2020-11-12 2020-11-10 33.174 43,860 -1,809 0.00% 1,454,993
2020-11-06 2020-11-04 30.962 45,669 +9,496 0.00% 1,414,004
2020-11-04 2020-11-02 29.746 36,173 +10,852 0.00% 1,075,989
2020-11-02 2020-10-29 30.520 25,321 +4,973 0.00% 772,789
2020-10-29 2020-10-27 30.354 20,348 +12,661 0.00% 617,640
2020-10-23 2020-10-21 32.013 7,687 +2,713 0.00% 246,080
2020-09-29 2020-09-25 33.782 4,974 +1,809 0.00% 168,030
2020-09-21 2020-09-17 37.154 3,165 +904 0.00% 117,594
2020-09-11 2020-09-09 36.270 2,261 +2,261 0.00% 82,006
2020-09-07 2020-09-03 39.550 0 -2,216
2020-08-07 2020-08-05 36.221 2,216 +2,216 0.00% 80,266
2020-08-05 2020-08-03 37.914 0 -1,772
2020-07-31 2020-07-29 36.785 1,772 -1,773 0.00% 65,184
2020-07-17 2020-07-15 37.970 3,545 -443 0.00% 134,604
2020-07-09 2020-07-07 39.888 3,988 +1,329 0.00% 159,075
2020-06-10 2020-06-08 37.801 2,659 +887 0.00% 100,513
2020-05-29 2020-05-27 37.944 1,772 +909 0.00% 67,237
2020-05-28 2020-05-26 39.276 863 -8,631 0.00% 33,895
2020-05-27 2020-05-25 38.176 9,494 -7,768 0.00% 362,440
2020-05-26 2020-05-22 37.133 17,262 -4,316 0.00% 640,989
2020-05-25 2020-05-21 38.523 21,578 -14,673 0.00% 831,255
2020-05-21 2020-05-19 37.886 36,251 +863 0.00% 1,373,407
2020-05-07 2020-05-05 34.642 35,388 -2,157 0.00% 1,225,910
2020-05-06 2020-05-04 34.468 37,545 +2,157 0.00% 1,294,108
2020-04-29 2020-04-27 36.032 35,388 -6,041 0.00% 1,275,111
2020-04-28 2020-04-24 34.700 41,429 +5,178 0.00% 1,437,583
2020-04-23 2020-04-21 34.526 36,251 +5,179 0.00% 1,251,606
2020-04-21 2020-04-17 35.801 31,072 -5,179 0.00% 1,112,396
2020-04-20 2020-04-16 35.105 36,251 -2,589 0.00% 1,272,607
2020-04-16 2020-04-14 35.047 38,840 -3,453 0.00% 1,361,245
2020-04-09 2020-04-07 34.642 42,293 -863 0.00% 1,465,113
2020-03-27 2020-03-25 28.386 43,156 +8,631 0.00% 1,225,008
2020-03-25 2020-03-23 24.678 34,525 +13,379 0.00% 852,010
2020-03-24 2020-03-20 26.416 21,146 +3,884 0.00% 558,592
2020-03-23 2020-03-19 24.852 17,262 +17,262 0.00% 428,993
2020-02-13 2020-02-11 31.803 0 -2,589
2020-01-29 2020-01-22 33.715 2,589 +2,589 0.00% 87,288
2019-10-17 2019-10-15 28.907 0 -17,262
2019-10-11 2019-10-09 28.733 17,262 -432 0.00% 495,992
2019-09-09 2019-09-05 27.480 17,694 +462 0.00% 486,239
2019-09-04 2019-09-02 26.291 17,232 +2,522 0.00% 453,043
2019-08-07 2019-08-05 23.364 14,710 +14,710 0.00% 343,689
2019-04-08 2019-04-03 31.488 0 -33,872
2019-04-04 2019-04-02 31.488 33,872 -6,937 0.00% 1,066,563
2019-04-03 2019-04-01 30.875 40,809 -29,383 0.00% 1,259,996
2019-03-21 2019-03-19 25.607 70,192 -11,426 0.00% 1,797,407
2019-03-14 2019-03-12 24.333 81,618 +16,323 0.00% 1,985,993
2019-03-12 2019-03-08 23.279 65,295 -17,139 0.00% 1,520,009
2019-03-05 2019-03-01 23.328 82,434 +4,080 0.00% 1,923,029
2019-03-04 2019-02-28 22.740 78,354 +20,405 0.00% 1,781,770
2019-03-01 2019-02-27 23.083 57,949 +9,794 0.00% 1,337,640
2019-02-14 2019-02-12 25.668 48,155 +7,346 0.00% 1,236,055
2019-02-13 2019-02-11 26.036 40,809 +40,809 0.00% 1,062,496
2018-11-30 2018-11-28 23.132 0 -93,861
2018-11-26 2018-11-22 22.789 93,861 +4,081 0.00% 2,138,999
2018-11-23 2018-11-21 23.500 89,780 -2,449 0.00% 2,109,797
2018-11-21 2018-11-19 22.666 92,229 -2,448 0.00% 2,090,508
2018-11-16 2018-11-14 21.172 94,677 +4,897 0.00% 2,004,476
2018-11-15 2018-11-13 20.902 89,780 +40,809 0.00% 1,876,598
2018-11-14 2018-11-12 20.780 48,971 +48,971 0.00% 1,017,601
2018-11-13 2018-11-09 20.902 0 -89,780
2018-11-05 2018-11-01 20.339 89,780 +4,897 0.00% 1,825,998
2018-10-30 2018-10-26 19.554 84,883 +4,897 0.00% 1,659,840
2018-10-29 2018-10-25 19.138 79,986 -2,448 0.00% 1,530,762
2018-10-16 2018-10-12 19.358 82,434 +10,610 0.00% 1,595,791
2018-10-15 2018-10-11 18.599 71,824 +18,772 0.00% 1,335,838
2018-10-12 2018-10-10 19.407 53,052 -20,404 0.00% 1,029,602
2018-10-11 2018-10-09 19.947 73,456 -8,978 0.00% 1,465,191
2018-09-10 2018-09-06 26.517 82,434 +1,877 0.00% 2,185,931
2018-08-16 2018-08-14 26.204 80,557 +4,387 0.00% 2,110,908
2018-08-15 2018-08-13 26.956 76,170 +29,112 0.00% 2,053,252
2018-08-14 2018-08-10 28.461 47,058 -28,314 0.00% 1,339,304
2018-08-13 2018-08-09 27.019 75,372 +5,583 0.00% 2,036,466
2018-08-03 2018-08-01 26.643 69,789 +8,374 0.00% 1,859,369
2018-08-02 2018-07-31 27.897 61,415 +3,988 0.00% 1,713,264
2018-08-01 2018-07-30 27.959 57,427 +1,596 0.00% 1,605,613
2018-07-31 2018-07-27 29.088 55,831 -1,596 0.00% 1,623,989
2018-07-27 2018-07-25 28.398 57,427 -7,178 0.00% 1,630,813
2018-07-24 2018-07-20 26.079 64,605 +4,387 0.00% 1,684,803
2018-07-23 2018-07-19 26.267 60,218 -2,792 0.00% 1,581,722
2018-07-20 2018-07-18 26.517 63,010 +2,393 0.00% 1,670,858
2018-07-19 2018-07-17 26.643 60,617 +4,786 0.00% 1,615,002
2018-07-17 2018-07-13 27.458 55,831 -16,351 0.00% 1,532,990
2018-07-11 2018-07-09 26.267 72,182 -3,190 0.00% 1,895,975
2018-07-04 2018-06-29 25.828 75,372 +3,190 0.00% 1,946,691
2018-06-21 2018-06-19 31.947 72,182 +1,786 0.00% 2,305,981
2018-05-28 2018-05-24 28.926 70,396 +3,500 0.00% 2,036,249
2018-05-25 2018-05-23 28.733 66,896 +47,839 0.00% 1,922,109
2018-05-24 2018-05-21 30.083 19,057 +19,057 0.00% 573,285
2018-05-23 2018-05-18 29.890 0 -102,288
2018-04-30 2018-04-26 26.290 102,288 +16,724 0.00% 2,689,171
2018-04-27 2018-04-25 26.740 85,564 +43,560 0.00% 2,287,994
2018-04-26 2018-04-24 26.869 42,004 -43,560 0.00% 1,128,593
2018-04-25 2018-04-23 25.712 85,564 -36,560 0.00% 2,199,994
2018-04-12 2018-04-10 29.247 122,124 -7,778 0.00% 3,571,764
2018-04-11 2018-04-09 27.769 129,902 +7,778 0.00% 3,607,198
2018-03-29 2018-03-27 27.062 122,124 -15,557 0.00% 3,304,863
2018-03-28 2018-03-26 25.905 137,681 +15,557 0.01% 3,566,559
2018-03-23 2018-03-21 28.411 122,124 +25,281 0.00% 3,469,714
2018-03-22 2018-03-20 27.897 96,843 +15,557 0.00% 2,701,645
2018-03-20 2018-03-16 29.826 81,286 -31,114 0.00% 2,424,399
2018-03-12 2018-03-08 27.447 112,400 -1,556 0.00% 3,085,067
2018-03-01 2018-02-27 25.712 113,956 +778 0.00% 2,930,000
2018-02-28 2018-02-26 27.254 113,178 +72,729 0.00% 3,084,596
2018-02-21 2018-02-15 27.897 40,449 +13,224 0.00% 1,128,413
2018-02-20 2018-02-13 26.290 27,225 +9,723 0.00% 715,750
2018-02-14 2018-02-12 25.223 17,502 +17,502 0.00% 441,456
2018-02-05 2018-02-01 30.854 0 -15,557
2018-01-26 2018-01-24 30.983 15,557 +15,557 0.00% 481,996
2018-01-10 2018-01-08 28.669 0 -54,450
2018-01-08 2018-01-04 24.632 54,450 +22,558 0.00% 1,341,201
2018-01-05 2018-01-03 25.249 31,892 -29,948 0.00% 805,237
2018-01-04 2018-01-02 23.680 61,840 -79,341 0.00% 1,464,399
2018-01-03 2017-12-29 21.855 141,181 +27,225 0.01% 3,085,500
2017-12-19 2017-12-15 20.184 113,956 +56,395 0.00% 2,300,050
2017-12-11 2017-12-07 18.872 57,561 +17,112 0.00% 1,086,312
2017-10-31 2017-10-27 21.598 40,449 +1,556 0.00% 873,610
2017-10-26 2017-10-24 22.575 38,893 +38,893 0.00% 878,004
2017-10-12 2017-10-10 23.552 0 -77,786
2017-10-09 2017-10-04 23.680 77,786 +77,786 0.00% 1,842,008
2017-09-21 2017-09-19 22.446 0 -14,390
2017-09-11 2017-09-07 21.900 14,390 +6,801 0.00% 315,139
2017-09-01 2017-08-30 21.426 7,589 -60,713 0.00% 162,598
2017-08-28 2017-08-24 18.658 68,302 -30,356 0.00% 1,274,406
2017-08-15 2017-08-11 18.237 98,658 +15,178 0.00% 1,799,200
2017-07-31 2017-07-27 20.635 83,480 -3,794 0.00% 1,722,603
2017-07-24 2017-07-20 19.950 87,274 -151,782 0.00% 1,741,092
2017-07-11 2017-07-07 18.963 239,056 +7,492 0.01% 4,533,166
2017-06-15 2017-06-13 18.881 231,564 -51,459 0.01% 4,372,197
2017-06-14 2017-06-12 18.446 283,023 -18,378 0.01% 5,220,603
2017-06-01 2017-05-29 17.521 301,401 -73,512 0.01% 5,280,801
2017-05-12 2017-05-10 15.970 374,913 +73,512 0.02% 5,987,394
2017-05-09 2017-05-05 16.161 301,401 -7,351 0.01% 4,870,801
2017-05-02 2017-04-27 17.167 308,752 +7,351 0.01% 5,300,396
2017-04-27 2017-04-25 17.630 301,401 -7,351 0.01% 5,313,601
2017-04-20 2017-04-18 17.684 308,752 +7,351 0.01% 5,459,996
2017-04-19 2017-04-13 18.038 301,401 -7,351 0.01% 5,436,601
2017-04-11 2017-04-07 17.630 308,752 +7,351 0.01% 5,443,196
2017-04-10 2017-04-06 17.602 301,401 -7,351 0.01% 5,305,401
2017-03-27 2017-03-23 18.609 308,752 -72,042 0.01% 5,745,596
2017-03-23 2017-03-21 18.283 380,794 -7,352 0.02% 6,961,913
2017-03-21 2017-03-17 17.521 388,146 +7,352 0.02% 6,800,646
2017-03-14 2017-03-10 17.167 380,794 -2,206 0.02% 6,537,153
2017-03-13 2017-03-09 16.977 383,000 +66,161 0.02% 6,502,084
2017-03-10 2017-03-08 17.086 316,839 -1,470 0.01% 5,413,367
2017-02-14 2017-02-10 15.236 318,309 -14,702 0.01% 4,849,603
2016-11-17 2016-11-15 13.821 333,011 -7,352 0.01% 4,602,476
2016-11-16 2016-11-14 13.739 340,363 -18,378 0.01% 4,676,306
2016-11-15 2016-11-11 13.984 358,741 -3,675 0.01% 5,016,645
2016-11-14 2016-11-10 14.283 362,416 -7,352 0.01% 5,176,496
2016-11-09 2016-11-07 14.093 369,768 -2,940 0.01% 5,211,087
2016-11-08 2016-11-04 14.066 372,708 -22,054 0.01% 5,242,380
2016-11-07 2016-11-03 13.957 394,762 -7,351 0.02% 5,509,623
2016-11-04 2016-11-02 14.066 402,113 -25,729 0.02% 5,655,980
2016-10-24 2016-10-19 13.984 427,842 +4,410 0.02% 5,982,955
2016-09-15 2016-09-13 14.664 423,432 +2,206 0.02% 6,209,286
2016-09-12 2016-09-08 16.164 421,226 +11,442 0.02% 6,808,836
2016-08-24 2016-08-22 15.605 409,784 -14,303 0.02% 6,394,684
2016-08-23 2016-08-19 15.689 424,087 +7,152 0.02% 6,653,462
2016-08-22 2016-08-18 15.605 416,935 +7,151 0.02% 6,506,275
2016-08-05 2016-08-03 13.899 409,784 +6,079 0.02% 5,695,623
2016-07-28 2016-07-26 14.430 403,705 +6,794 0.02% 5,825,641
2016-07-15 2016-07-13 14.207 396,911 -4,648 0.02% 5,638,801
2016-07-12 2016-07-08 14.658 401,559 +15,414 0.02% 5,885,858
2016-06-02 2016-05-31 14.309 386,145 +3,783 0.02% 5,525,167
2016-05-31 2016-05-27 13.901 382,362 +2,751 0.02% 5,315,358
2016-05-23 2016-05-19 14.061 379,611 +11,691 0.02% 5,337,835
2016-05-13 2016-05-11 14.803 367,920 +20,631 0.02% 5,446,294
2016-05-12 2016-05-10 15.268 347,289 +6,877 0.01% 5,302,494
2016-05-11 2016-05-09 15.414 340,412 +6,877 0.01% 5,246,995
2016-04-06 2016-04-01 15.995 333,535 +6,877 0.01% 5,334,995
2016-04-05 2016-03-31 16.693 326,658 +27,508 0.01% 5,452,995
2016-03-22 2016-03-18 17.508 299,150 -6,877 0.01% 5,237,396
2016-02-01 2016-01-28 15.210 306,027 +9,628 0.01% 4,654,696
2016-01-29 2016-01-27 15.036 296,399 +12,378 0.01% 4,456,533
2016-01-27 2016-01-25 15.559 284,021 +11,003 0.01% 4,419,103
2016-01-26 2016-01-22 15.355 273,018 +27,508 0.01% 4,192,326
2016-01-25 2016-01-21 14.948 245,510 +8,253 0.01% 3,669,967
2016-01-21 2016-01-19 16.897 237,257 -2,063 0.01% 4,008,898
2016-01-19 2016-01-15 16.257 239,320 +2,063 0.01% 3,890,637
2016-01-13 2016-01-11 16.751 237,257 -2,407 0.01% 3,974,398
2016-01-12 2016-01-08 17.508 239,664 +1,719 0.01% 4,195,939
2016-01-11 2016-01-07 17.769 237,945 -687 0.01% 4,228,124
2016-01-07 2016-01-05 18.933 238,632 +2,750 0.01% 4,517,931
2016-01-06 2016-01-04 19.514 235,882 -1,375 0.01% 4,603,066
2016-01-05 2015-12-31 20.038 237,257 +1,375 0.01% 4,754,098
2015-11-09 2015-11-05 19.805 235,882 +6,877 0.01% 4,671,666
2015-11-05 2015-11-03 20.299 229,005 -23,382 0.01% 4,648,687
2015-10-29 2015-10-27 20.212 252,387 -1,375 0.01% 5,101,309
2015-10-15 2015-10-13 20.125 253,762 +2,063 0.01% 5,106,961
2015-10-14 2015-10-12 20.270 251,699 -4,126 0.01% 5,102,043
2015-10-09 2015-10-07 19.631 255,825 -8,252 0.01% 5,021,999
2015-09-11 2015-09-09 17.023 264,077 +6,913 0.01% 4,495,270
2015-09-02 2015-08-31 16.246 257,164 -3,349 0.01% 4,177,913
2015-08-31 2015-08-27 16.157 260,513 -670 0.01% 4,208,981
2015-08-27 2015-08-25 14.917 261,183 +3,349 0.01% 3,896,105
2015-08-18 2015-08-14 19.143 257,834 +1,339 0.01% 4,935,697
2015-08-10 2015-08-06 20.009 256,495 +19,756 0.01% 5,132,205
2015-07-31 2015-07-29 20.218 236,739 +13,060 0.01% 4,786,398
2015-07-07 2015-07-03 22.458 223,679 -4,019 0.01% 5,023,349
2015-06-29 2015-06-25 23.563 227,698 +670 0.01% 5,365,208
2015-06-23 2015-06-19 23.115 227,028 +4,018 0.01% 5,247,720
2015-06-17 2015-06-15 26.134 223,010 +5,358 0.01% 5,828,209
2015-06-16 2015-06-12 26.103 217,652 +7,736 0.01% 5,681,442
2015-06-03 2015-06-01 26.103 209,916 -1,292 0.01% 5,479,507
2015-05-29 2015-05-27 26.939 211,208 +1,292 0.01% 5,689,813
2015-05-27 2015-05-22 26.939 209,916 +64,590 0.01% 5,655,007
2015-05-21 2015-05-19 27.435 145,326 +64,589 0.01% 3,986,992
2015-05-20 2015-05-18 27.156 80,737 +32,295 0.00% 2,192,505
2015-05-14 2015-05-12 27.559 48,442 +9,688 0.00% 1,334,997
2015-05-13 2015-05-11 28.519 38,754 +12,918 0.00% 1,105,209
2015-05-12 2015-05-08 28.859 25,836 -12,918 0.00% 745,606
2015-05-11 2015-05-07 27.621 38,754 +12,918 0.00% 1,070,409
2015-05-08 2015-05-06 28.952 25,836 +19,377 0.00% 748,006
2015-05-06 2015-05-04 30.872 6,459 -64,589 0.00% 199,402
2015-04-24 2015-04-22 27.497 71,048 -6,459 0.00% 1,953,589
2015-04-22 2015-04-20 26.475 77,507 +12,918 0.00% 2,051,991
2015-04-21 2015-04-17 27.404 64,589 -1,292 0.00% 1,769,987
2015-04-17 2015-04-15 27.466 65,881 +32,294 0.00% 1,809,473
2015-04-15 2015-04-13 29.107 33,587 -117,552 0.00% 977,614
2015-04-14 2015-04-10 27.404 151,139 +6,459 0.01% 4,141,791
2015-04-10 2015-04-08 25.639 144,680 +32,294 0.01% 3,709,430
2015-04-09 2015-04-02 25.112 112,386 +6,459 0.01% 2,822,289
2015-04-02 2015-03-31 25.236 105,927 +1,292 0.00% 2,673,207
2015-04-01 2015-03-30 25.825 104,635 +32,295 0.00% 2,702,162
2015-03-18 2015-03-16 23.967 72,340 -646 0.00% 1,733,755
2015-03-17 2015-03-13 23.936 72,986 +646 0.00% 1,746,978
2015-02-27 2015-02-25 25.546 72,340 +6,459 0.00% 1,847,995
2015-01-13 2015-01-09 28.426 65,881 +6,459 0.00% 1,872,713
2015-01-12 2015-01-08 28.519 59,422 +25,835 0.00% 1,694,631
2015-01-07 2015-01-05 29.293 33,587 -35,524 0.00% 983,854
2015-01-06 2015-01-02 29.262 69,111 -3,229 0.00% 2,022,308
2014-12-05 2014-12-03 29.107 72,340 -9,689 0.00% 2,105,594
2014-12-03 2014-12-01 27.497 82,029 +6,459 0.00% 2,255,531
2014-11-27 2014-11-25 26.846 75,570 +6,459 0.00% 2,028,789
2014-11-26 2014-11-24 27.683 69,111 -12,918 0.00% 1,913,168
2014-11-06 2014-11-04 26.289 82,029 +38,754 0.00% 2,156,470
2014-11-05 2014-11-03 26.475 43,275 -40,691 0.00% 1,145,702
2014-10-23 2014-10-21 24.431 83,966 +6,459 0.00% 2,051,393
2014-10-21 2014-10-17 24.462 77,507 +9,688 0.00% 1,895,991
2014-10-17 2014-10-15 24.803 67,819 +12,918 0.00% 1,682,102
2014-10-16 2014-10-14 25.081 54,901 -9,688 0.00% 1,376,999
2014-10-15 2014-10-13 24.338 64,589 +6,458 0.00% 1,571,989
2014-10-14 2014-10-10 25.360 58,131 +6,459 0.00% 1,474,212
2014-10-10 2014-10-08 26.509 51,672 +911 0.00% 1,369,755
2014-09-24 2014-09-22 25.689 50,761 +6,345 0.00% 1,304,005
2014-09-15 2014-09-11 27.643 44,416 +6,345 0.00% 1,227,809
2014-09-05 2014-09-03 27.896 38,071 +6,346 0.00% 1,062,011
2014-09-04 2014-09-02 26.981 31,725 -6,346 0.00% 855,987
2014-09-03 2014-09-01 26.887 38,071 +6,346 0.00% 1,023,611
2014-09-01 2014-08-28 26.761 31,725 -6,346 0.00% 848,987
2014-08-29 2014-08-27 27.108 38,071 -2,538 0.00% 1,032,011
2014-08-28 2014-08-26 26.036 40,609 +8,884 0.00% 1,057,290
2014-08-26 2014-08-22 27.202 31,725 -1,904 0.00% 862,987
2014-08-20 2014-08-18 26.540 33,629 -6,345 0.00% 892,519
2014-08-18 2014-08-14 26.572 39,974 +20,939 0.00% 1,062,177
2014-08-15 2014-08-13 27.454 19,035 +3,172 0.00% 522,592
2014-08-14 2014-08-12 27.769 15,863 +6,345 0.00% 440,507
2014-08-13 2014-08-11 27.234 9,518 -9,517 0.00% 259,210
2014-08-12 2014-08-08 26.036 19,035 +12,690 0.00% 495,592
2014-07-30 2014-07-28 27.423 6,345 -158,628 0.00% 173,997
2014-07-18 2014-07-16 26.750 164,973 +63,451 0.01% 4,412,954
2014-07-17 2014-07-15 26.550 101,522 +5,102 0.00% 2,695,452
2014-07-16 2014-07-14 26.484 96,420 +90,394 0.00% 2,553,592
2014-07-08 2014-07-04 27.447 6,026 -6,027 0.00% 165,393
2014-06-27 2014-06-25 23.032 12,053 +6,027 0.00% 277,611
2014-05-29 2014-05-27 26.252 6,026 +6,026 0.00% 158,193
2014-05-26 2014-05-22 25.588 0 -6,026
2014-05-20 2014-05-16 24.957 6,026 +6,026 0.00% 150,393
2014-05-16 2014-05-14 26.285 0 -6,026
2014-04-11 2014-04-09 29.836 6,026 +6,026 0.00% 179,792
2014-03-07 2014-03-05 24.028 0 -6,026
2014-03-06 2014-03-04 25.090 6,026 +6,026 0.00% 151,193
2013-12-19 2013-12-17 30.135 0 -6,026
2013-12-16 2013-12-12 29.770 6,026 +6,026 0.00% 179,392
2013-11-20 2013-11-18 32.889 0 -3,013
2013-11-07 2013-11-05 30.964 3,013 -12,053 0.00% 93,296
2013-11-04 2013-10-31 32.392 15,066 +12,053 0.00% 488,011
2013-09-30 2013-09-26 28.409 3,013 -36,158 0.00% 85,596
2013-09-11 2013-09-09 30.699 39,171 -12,052 0.00% 1,202,508
2013-09-10 2013-09-06 30.566 51,223 +12,052 0.00% 1,565,691
2013-08-30 2013-08-28 31.130 39,171 +36,158 0.00% 1,219,408
2013-08-27 2013-08-23 31.960 3,013 -36,158 0.00% 96,296
2013-08-20 2013-08-16 29.836 39,171 -6,327 0.00% 1,168,707
2013-08-19 2013-08-15 29.736 45,498 +42,485 0.00% 1,352,950
2013-08-16 2013-08-13 30.699 3,013 -36,158 0.00% 92,496
2013-08-15 2013-08-12 29.272 39,171 +36,158 0.00% 1,146,607
2013-08-02 2013-07-31 27.115 3,013 -36,158 0.00% 81,696
2013-08-01 2013-07-30 26.351 39,171 +36,158 0.00% 1,032,207
2013-07-09 2013-07-05 24.327 3,013 -60,263 0.00% 73,297
2013-07-08 2013-07-04 24.128 63,276 +60,263 0.00% 1,526,704
2013-06-20 2013-06-18 26.626 3,013 +106 0.00% 80,225
2013-04-03 2013-03-28 25.629 2,907 -5,814 0.00% 74,503
2013-04-02 2013-03-27 25.078 8,721 +5,814 0.00% 218,707
2012-10-25 2012-10-22 25.250 2,907 -581 0.00% 73,402
2012-07-06 2012-07-04 21.638 3,488 -5,814 0.00% 75,474
2012-06-21 2012-06-19 20.581 9,302 +144 0.00% 191,449
2012-06-12 2012-06-08 19.254 9,158 -2,289 0.00% 176,325
2012-05-31 2012-05-29 18.345 11,447 -1,145 0.00% 209,997
2012-05-25 2012-05-23 17.314 12,592 -5,723 0.00% 218,022
2012-05-24 2012-05-22 17.157 18,315 +5,723 0.00% 314,232
2012-05-10 2012-05-08 17.751 12,592 -1,145 0.00% 223,522
2012-02-24 2012-02-22 17.821 13,737 -1,717 0.00% 244,807
2012-01-03 2011-12-29 11.514 15,454 -2,289 0.00% 177,934
2011-12-30 2011-12-28 11.758 17,743 +2,289 0.00% 208,628
2011-12-21 2011-12-19 12.143 15,454 -5,723 0.00% 187,654
2011-12-07 2011-12-05 12.143 21,177 -1,431 0.00% 257,147
2011-12-06 2011-12-02 12.265 22,608 +5,723 0.00% 277,288
2011-11-08 2011-11-04 13.663 16,885 -114,471 0.00% 230,696
2011-11-04 2011-11-02 12.684 131,356 +114,471 0.01% 1,666,165
2011-10-10 2011-10-06 10.762 16,885 -378,901 0.00% 181,724
2011-10-04 2011-09-30 10.378 395,786 +1,431 0.02% 4,107,507
2011-10-03 2011-09-28 11.025 394,355 -1,145 0.02% 4,347,586
2011-09-30 2011-09-27 10.780 395,500 +1,145 0.02% 4,263,469
2011-09-21 2011-09-19 12.475 394,355 +98,445 0.02% 4,919,455
2011-09-20 2011-09-16 12.632 295,910 -490,511 0.01% 3,737,915
2011-09-19 2011-09-15 12.562 786,421 +770,967 0.04% 9,879,056
2011-09-16 2011-09-14 12.929 15,454 -392,924 0.00% 199,804
2011-09-14 2011-09-09 15.210 408,378 -505,679 0.02% 6,211,628
2011-09-12 2011-09-08 14.690 914,057 +23,713 0.04% 13,427,787
2011-09-06 2011-09-02 15.336 890,344 -367,956 0.04% 13,654,356
2011-09-05 2011-09-01 15.515 1,258,300 +5,575 0.06% 19,523,046
2011-09-02 2011-08-31 14.690 1,252,725 +20,349 0.06% 18,402,928
2011-09-01 2011-08-30 14.045 1,232,376 +1,209,797 0.06% 17,308,214
2011-08-29 2011-08-25 13.847 22,579 +1,951 0.00% 312,658
2011-08-23 2011-08-19 14.565 20,628 +5,575 0.00% 300,442
2011-07-18 2011-07-14 18.870 15,053 -5,575 0.00% 284,044
2011-07-14 2011-07-12 18.654 20,628 +5,575 0.00% 384,802
2011-07-07 2011-07-05 19.157 15,053 -3,902 0.00% 288,364
2011-06-29 2011-06-27 17.094 18,955 -1,673 0.00% 324,014
2011-06-28 2011-06-24 16.879 20,628 +1,115 0.00% 348,172
2011-06-24 2011-06-22 16.179 19,513 +1,673 0.00% 315,702
2011-06-16 2011-06-14 17.166 17,840 -5,575 0.00% 306,234
2011-06-15 2011-06-13 17.058 23,415 +5,575 0.00% 399,413
2011-05-09 2011-05-05 19.293 17,840 +2,787 0.00% 344,189
2011-05-06 2011-05-04 19.183 15,053 +359 0.00% 288,759
2011-04-13 2011-04-11 21.792 14,694 -3,266 0.00% 320,212
2011-04-11 2011-04-07 22.711 17,960 -2,177 0.00% 407,885
2011-03-24 2011-03-22 19.661 20,137 +2,177 0.00% 395,905
2011-03-22 2011-03-18 18.485 17,960 +1,089 0.00% 331,984
2011-03-11 2011-03-09 19.697 16,871 -27,212 0.00% 332,314
2011-03-10 2011-03-08 19.697 44,083 +27,212 0.00% 868,318
2011-02-25 2011-02-23 18.632 16,871 -5,443 0.00% 314,334
2011-02-24 2011-02-22 19.073 22,314 -27,211 0.00% 425,586
2011-02-23 2011-02-21 19.771 49,525 +21,497 0.00% 979,151
2011-02-22 2011-02-18 20.028 28,028 +6,803 0.00% 561,347
2011-02-14 2011-02-10 20.138 21,225 +8,163 0.00% 427,436
2011-01-31 2011-01-27 21.461 13,062 +1,089 0.00% 280,327
2011-01-25 2011-01-21 23.335 11,973 -2,177 0.00% 279,395
2011-01-14 2011-01-12 24.254 14,150 +2,177 0.00% 343,197
2011-01-11 2011-01-07 24.438 11,973 -1,089 0.00% 292,595
2011-01-04 2010-12-31 21.572 13,062 -1,088 0.00% 281,767
2010-12-30 2010-12-28 21.241 14,150 +1,088 0.00% 300,557
2010-12-15 2010-12-13 22.233 13,062 -272 0.00% 290,407
2010-12-14 2010-12-10 22.233 13,334 +272 0.00% 296,455
2010-12-03 2010-12-01 22.160 13,062 -3,809 0.00% 289,447
2010-11-29 2010-11-25 21.278 16,871 +3,809 0.00% 358,973
2010-11-26 2010-11-24 21.351 13,062 +3,810 0.00% 278,887
2010-11-12 2010-11-10 25.063 9,252 +544 0.00% 231,880
2010-11-03 2010-11-01 23.519 8,708 +1,089 0.00% 204,805
2010-10-26 2010-10-22 22.931 7,619 +1,088 0.00% 174,713
2010-10-25 2010-10-21 23.335 6,531 -5,442 0.00% 152,404
2010-10-21 2010-10-19 25.173 11,973 +5,442 0.00% 301,395
2010-10-20 2010-10-18 25.099 6,531 -544 0.00% 163,924
2010-10-18 2010-10-14 25.430 7,075 -52,247 0.00% 179,918
2010-10-15 2010-10-13 25.467 59,322 +54,968 0.00% 1,510,747
2010-10-04 2010-09-29 24.438 4,354 -2,993 0.00% 106,403
2010-09-29 2010-09-27 24.658 7,347 +2,177 0.00% 181,165
2010-09-28 2010-09-24 24.511 5,170 -1,905 0.00% 126,724
2010-09-24 2010-09-21 24.805 7,075 -1,633 0.00% 175,498
2010-09-22 2010-09-20 24.548 8,708 +1,633 0.00% 213,765
2010-09-13 2010-09-09 24.353 7,075 +82 0.00% 172,296
2010-09-10 2010-09-08 24.613 6,993 +807 0.00% 172,119
2010-09-08 2010-09-06 25.022 6,186 -1,614 0.00% 154,786
2010-09-07 2010-09-03 24.427 7,800 -1,614 0.00% 190,531
2010-09-06 2010-09-02 23.535 9,414 +1,614 0.00% 221,556
2010-09-03 2010-09-01 23.572 7,800 +1,614 0.00% 183,861
2010-08-27 2010-08-25 23.349 6,186 +1,614 0.00% 144,436
2010-08-05 2010-08-03 28.814 4,572 -1,076 0.00% 131,739
2010-07-23 2010-07-21 27.104 5,648 -10,759 0.00% 153,084
2010-07-20 2010-07-16 25.580 16,407 -10,220 0.00% 419,686
2010-07-19 2010-07-15 25.282 26,627 +10,220 0.00% 673,190
2010-07-14 2010-07-12 25.431 16,407 -538 0.00% 417,246
2010-06-24 2010-06-22 24.576 16,945 -1,882 0.00% 416,437
2010-06-23 2010-06-21 24.278 18,827 -18,290 0.00% 457,089
2010-06-22 2010-06-18 22.531 37,117 -538 0.00% 836,280
2010-06-21 2010-06-17 22.271 37,655 +16,138 0.00% 838,602
2010-05-26 2010-05-24 21.622 21,517 +464 0.00% 465,236
2010-05-24 2010-05-19 20.976 21,053 -7,368 0.00% 441,603
2010-05-20 2010-05-18 21.660 28,421 -2,106 0.00% 615,593
2010-05-19 2010-05-17 20.976 30,527 -1,052 0.00% 640,328
2010-05-18 2010-05-14 21.926 31,579 +1,579 0.00% 692,394
2010-05-13 2010-05-11 22.306 30,000 -7,895 0.00% 669,173
2010-05-12 2010-05-10 21.736 37,895 -205,265 0.00% 823,678
2010-05-11 2010-05-07 21.166 243,160 -3,158 0.01% 5,146,674
2010-05-07 2010-05-05 21.166 246,318 +3,158 0.01% 5,213,516
2010-04-30 2010-04-28 22.420 243,160 +2,631 0.01% 5,451,594
2010-04-28 2010-04-26 22.800 240,529 -526 0.01% 5,484,007
2010-04-26 2010-04-22 22.952 241,055 +526 0.01% 5,532,640
2010-04-22 2010-04-20 22.876 240,529 +527 0.01% 5,502,287
2010-04-21 2010-04-19 22.800 240,002 +43,684 0.01% 5,471,992
2010-04-20 2010-04-16 24.168 196,318 +3,685 0.01% 4,744,567
2010-04-16 2010-04-14 26.448 192,633 -2,632 0.01% 5,094,707
2010-04-15 2010-04-13 26.182 195,265 +46,316 0.01% 5,112,378
2010-04-14 2010-04-12 26.562 148,949 +134,738 0.01% 3,956,344
2010-04-09 2010-04-07 28.576 14,211 -526 0.00% 406,090
2010-03-12 2010-03-10 27.626 14,737 -1,053 0.00% 407,120
2010-03-09 2010-03-05 26.182 15,790 -526 0.00% 413,410
2010-03-04 2010-03-02 26.106 16,316 -1,579 0.00% 425,941
2010-02-09 2010-02-05 22.420 17,895 -5,263 0.00% 401,202
2010-01-25 2010-01-21 23.902 23,158 +1,053 0.00% 553,517
2010-01-21 2010-01-19 25.194 22,105 -2,632 0.00% 556,908
2010-01-20 2010-01-18 24.282 24,737 +1,579 0.00% 600,658
2010-01-18 2010-01-14 24.092 23,158 -37,369 0.00% 557,917
2010-01-15 2010-01-13 25.194 60,527 +1,053 0.00% 1,524,902
2010-01-14 2010-01-12 26.562 59,474 +33,158 0.00% 1,579,733
2010-01-13 2010-01-11 27.170 26,316 +5,263 0.00% 714,999
2010-01-12 2010-01-08 27.094 21,053 +9,474 0.00% 570,404
2010-01-11 2010-01-07 27.702 11,579 +6,316 0.00% 320,758
2010-01-08 2010-01-06 26.980 5,263 -10,527 0.00% 141,994
2010-01-07 2010-01-05 27.132 15,790 +10,527 0.00% 428,410
2010-01-06 2010-01-04 26.942 5,263 +1,052 0.00% 141,794
2009-12-23 2009-12-21 26.334 4,211 -2,105 0.00% 110,891
2009-12-22 2009-12-18 27.018 6,316 +2,632 0.00% 170,644
2009-12-07 2009-12-03 31.274 3,684 -3,158 0.00% 115,212
2009-12-04 2009-12-02 29.450 6,842 -3,158 0.00% 201,495
2009-11-26 2009-11-24 26.258 10,000 -2,632 0.00% 262,577
2009-11-24 2009-11-20 26.524 12,632 +5,264 0.00% 335,048
2009-11-23 2009-11-19 26.866 7,368 +1,052 0.00% 197,947
2009-11-11 2009-11-09 28.158 6,316 -5,263 0.00% 177,844
2009-11-10 2009-11-06 27.056 11,579 -3,684 0.00% 313,278
2009-11-05 2009-11-03 26.828 15,263 +8,947 0.00% 409,472
2009-10-29 2009-10-27 28.349 6,316 -3,617 0.00% 179,052
2009-10-28 2009-10-23 30.453 9,933 +2,091 0.00% 302,492
2009-10-27 2009-10-22 30.644 7,842 +1,569 0.00% 240,314
2009-10-23 2009-10-21 30.415 6,273 -3,137 0.00% 190,793
2009-10-22 2009-10-20 29.076 9,410 -1,045 0.00% 273,604
2009-10-21 2009-10-19 28.349 10,455 -4,183 0.00% 296,389
2009-10-20 2009-10-16 26.666 14,638 -3,920 0.00% 390,332
2009-10-19 2009-10-15 27.048 18,558 -9,410 0.00% 501,961
2009-10-16 2009-10-14 26.933 27,968 +1,568 0.00% 753,275
2009-10-15 2009-10-13 26.895 26,400 -1,045 0.00% 710,034
2009-10-14 2009-10-12 26.742 27,445 +5,750 0.00% 733,939
2009-10-13 2009-10-09 27.622 21,695 +2,091 0.00% 599,262
2009-10-12 2009-10-08 28.081 19,604 -1,568 0.00% 550,504
2009-10-09 2009-10-07 27.393 21,172 -2,091 0.00% 579,955
2009-10-08 2009-10-06 26.857 23,263 -8,365 0.00% 624,773
2009-10-07 2009-10-05 24.829 31,628 +523 0.00% 785,301
2009-10-05 2009-09-30 25.135 31,105 +3,137 0.00% 781,835
2009-10-02 2009-09-29 25.403 27,968 -3,137 0.00% 710,476
2009-09-30 2009-09-28 24.906 31,105 +8,365 0.00% 774,695
2009-09-28 2009-09-24 26.168 22,740 +522 0.00% 595,068
2009-09-25 2009-09-23 27.163 22,218 +6,274 0.00% 603,508
2009-09-22 2009-09-18 29.076 15,944 -2,092 0.00% 463,586
2009-09-21 2009-09-17 28.540 18,036 +2,092 0.00% 514,753
2009-09-16 2009-09-14 28.770 15,944 -1,046 0.00% 458,706
2009-09-15 2009-09-11 28.770 16,990 -1,830 0.00% 488,800
2009-09-11 2009-09-09 27.125 18,820 -2,614 0.00% 510,488
2009-09-10 2009-09-08 26.780 21,434 +2,614 0.00% 574,012
2009-09-09 2009-09-07 26.627 18,820 -7,318 0.00% 501,128
2009-08-31 2009-08-27 23.605 26,138 +522 0.00% 616,989
2009-08-21 2009-08-19 26.015 25,616 +4,182 0.00% 666,408
2009-08-20 2009-08-18 26.398 21,434 -2,091 0.00% 565,812
2009-08-19 2009-08-17 26.207 23,525 -2,352 0.00% 616,510
2009-08-18 2009-08-14 26.780 25,877 +1,045 0.00% 692,998
2009-08-17 2009-08-13 27.278 24,832 -12,023 0.00% 677,362
2009-08-14 2009-08-12 25.786 36,855 -10,194 0.00% 950,333
2009-08-13 2009-08-11 26.436 47,049 +25,615 0.00% 1,243,793
2009-08-10 2009-08-06 27.813 21,434 +1,046 0.00% 596,152
2009-08-07 2009-08-05 29.152 20,388 +12,024 0.00% 594,360
2009-08-06 2009-08-04 30.874 8,364 +4,182 0.00% 258,230
2009-08-04 2009-07-31 29.803 4,182 -11,501 0.00% 124,635
2009-08-03 2009-07-30 29.038 15,683 +7,319 0.00% 455,397
2009-07-31 2009-07-29 29.688 8,364 +4,182 0.00% 248,311
2009-07-28 2009-07-24 30.262 4,182 -9,410 0.00% 126,555
2009-07-27 2009-07-23 28.158 13,592 -8,364 0.00% 382,720
2009-07-24 2009-07-22 26.972 21,956 +8,364 0.00% 592,191
2009-07-23 2009-07-21 27.928 13,592 -1,568 0.00% 379,600
2009-07-22 2009-07-20 27.699 15,160 +10,455 0.00% 419,911
2009-07-20 2009-07-16 26.972 4,705 -2,614 0.00% 126,902
2009-07-17 2009-07-15 27.240 7,319 +3,137 0.00% 199,366
2009-07-16 2009-07-14 26.933 4,182 -12,547 0.00% 112,636
2009-07-15 2009-07-13 25.747 16,729 +10,456 0.00% 430,730
2009-07-14 2009-07-10 27.087 6,273 +2,091 0.00% 169,914
2009-06-30 2009-06-26 29.803 4,182 -523 0.00% 124,635
2009-06-22 2009-06-18 24.217 4,705 +523 0.00% 113,942
2009-06-19 2009-06-17 24.485 4,182 +2,614 0.00% 102,396
2009-06-12 2009-06-10 26.627 1,568 -1,046 0.00% 41,752
2009-06-10 2009-06-08 24.370 2,614 +1,046 0.00% 63,704
2009-06-01 2009-05-27 24.485 1,568 -5,228 0.00% 38,392
2009-05-27 2009-05-25 22.403 6,796 -12,546 0.00% 152,249
2009-05-26 2009-05-22 20.391 19,342 +217 0.00% 394,398
2009-05-25 2009-05-21 20.971 19,125 +5,169 0.00% 401,073
2009-05-22 2009-05-20 21.165 13,956 +7,236 0.00% 295,373
2009-05-15 2009-05-13 21.668 6,720 +5,169 0.00% 145,606
2009-05-07 2009-05-05 18.746 1,551 -5,169 0.00% 29,076
2009-05-06 2009-05-04 18.553 6,720 -517 0.00% 124,675
2009-05-04 2009-04-29 15.264 7,237 -11,113 0.00% 110,466
2009-04-30 2009-04-28 13.871 18,350 +8,529 0.00% 254,535
2009-04-28 2009-04-24 14.239 9,821 -8,529 0.00% 139,838
2009-04-27 2009-04-23 14.045 18,350 -10,338 0.00% 257,730
2009-04-24 2009-04-22 13.329 28,688 +20,676 0.00% 382,395
2009-04-23 2009-04-21 13.639 8,012 +775 0.00% 109,276
2009-04-16 2009-04-14 15.516 7,237 -20,676 0.00% 112,286
2009-04-15 2009-04-09 14.045 27,913 -7,753 0.00% 392,045
2009-04-14 2009-04-08 13.001 35,666 +7,753 0.00% 463,678
2009-04-09 2009-04-07 14.896 27,913 +20,676 0.00% 415,805
2009-04-08 2009-04-06 15.341 7,237 -11,371 0.00% 111,026
2009-04-07 2009-04-03 15.187 18,608 +10,338 0.00% 282,593
2009-04-06 2009-04-02 15.670 8,270 +5,169 0.00% 129,594
2009-03-26 2009-03-24 12.884 3,101 -2,585 0.00% 39,955
2009-03-25 2009-03-23 11.724 5,686 -2,584 0.00% 66,661
2009-03-24 2009-03-20 10.602 8,270 -20,935 0.00% 87,676
2009-03-23 2009-03-19 11.143 29,205 +20,935 0.00% 325,441
2009-03-20 2009-03-18 10.350 8,270 -2,585 0.00% 85,596
2009-03-17 2009-03-13 10.021 10,855 -2,584 0.00% 108,781
2009-03-16 2009-03-12 9.692 13,439 -2,068 0.00% 130,256
2009-03-13 2009-03-11 9.654 15,507 -9,304 0.00% 149,700
2009-03-12 2009-03-10 9.112 24,811 +13,956 0.00% 226,078
2009-03-11 2009-03-09 8.938 10,855 -5,169 0.00% 97,021
2009-03-10 2009-03-06 8.667 16,024 +5,169 0.00% 138,881
2009-03-06 2009-03-04 8.841 10,855 -17,575 0.00% 95,971
2009-03-05 2009-03-03 8.029 28,430 -3,101 0.00% 228,254
2009-03-04 2009-03-02 7.506 31,531 +2,068 0.00% 236,680
2009-03-03 2009-02-27 7.796 29,463 -1,551 0.00% 229,707
2009-02-27 2009-02-25 8.512 31,014 +15,507 0.00% 264,000
2009-02-26 2009-02-24 8.493 15,507 +517 0.00% 131,700
2009-02-25 2009-02-23 8.899 14,990 +1,551 0.00% 133,399
2009-02-12 2009-02-10 9.770 13,439 +5,685 0.00% 131,296
2009-02-10 2009-02-06 10.408 7,754 +2,585 0.00% 80,705
2009-02-06 2009-02-04 9.189 5,169 -15,507 0.00% 47,500
2009-02-05 2009-02-03 8.628 20,676 +15,507 0.00% 178,400
2009-02-04 2009-02-02 9.035 5,169 -5,169 0.00% 46,700
2009-02-03 2009-01-30 9.866 10,338 +5,169 0.00% 102,000
2009-01-14 2009-01-12 9.189 5,169 -5,169 0.00% 47,500
2009-01-13 2009-01-09 10.292 10,338 +5,169 0.00% 106,400
2008-12-23 2008-12-19 11.937 5,169 -7,754 0.00% 61,700
2008-12-22 2008-12-18 12.362 12,923 +5,169 0.00% 159,756
2008-12-19 2008-12-17 11.221 7,754 -5,169 0.00% 87,005
2008-12-16 2008-12-12 10.079 12,923 +2,585 0.00% 130,255
2008-12-15 2008-12-11 11.317 10,338 +5,169 0.00% 117,000
2008-12-10 2008-12-08 12.188 5,169 -2,585 0.00% 63,000
2008-12-04 2008-12-02 9.383 7,754 -5,169 0.00% 72,755
2008-12-03 2008-12-01 9.480 12,923 +2,585 0.00% 122,505
2008-12-01 2008-11-27 8.067 10,338 -2,585 0.00% 83,400
2008-11-20 2008-11-18 7.332 12,923 +5,169 0.00% 94,754
2008-11-19 2008-11-17 7.874 7,754 +5,169 0.00% 61,054
2008-11-03 2008-10-30 7.893 2,585 -5,169 0.00% 20,404
2008-10-31 2008-10-29 7.158 7,754 +5,169 0.00% 55,503
2008-10-23 2008-10-21 8.280 2,585 -25,845 0.00% 21,404
2008-10-16 2008-10-14 8.241 28,430 +25,845 0.00% 234,304
2008-10-09 2008-10-06 8.125 2,585 -10,338 0.00% 21,004
2008-10-08 2008-10-03 9.286 12,923 +10,338 0.00% 120,004
2008-09-29 2008-09-25 7.642 2,585 -51,690 0.00% 19,754
2008-09-25 2008-09-23 7.932 54,275 +25,845 0.00% 430,503
2008-09-24 2008-09-22 9.247 28,430 +23,261 0.00% 262,904
2008-09-22 2008-09-18 8.609 5,169 +2,584 0.00% 44,500
2008-08-19 2008-08-15 15.148 2,585 -5,169 0.00% 39,158
2008-08-18 2008-08-14 15.670 7,754 -15,507 0.00% 121,508
2008-08-12 2008-08-08 16.967 23,261 +15,507 0.00% 394,658
2008-08-07 2008-08-04 19.327 7,754 +5,169 0.00% 149,859
2008-07-30 2008-07-28 19.423 2,585 -10,338 0.00% 50,210
2008-07-29 2008-07-25 19.578 12,923 +10,338 0.00% 253,009
2008-07-22 2008-07-18 17.682 2,585 -5,169 0.00% 45,709
2008-07-21 2008-07-17 17.721 7,754 -10,338 0.00% 137,409
2008-07-18 2008-07-16 17.470 18,092 -7,753 0.00% 316,058
2008-07-17 2008-07-15 17.992 25,845 +10,338 0.00% 464,999
2008-07-16 2008-07-14 19.849 15,507 +2,584 0.00% 307,800
2008-07-15 2008-07-11 21.010 12,923 +2,585 0.00% 271,510
2008-07-11 2008-07-09 18.785 10,338 -5,169 0.00% 194,200
2008-07-10 2008-07-08 17.760 15,507 +5,169 0.00% 275,400
2008-07-09 2008-07-07 18.475 10,338 -7,754 0.00% 191,000
2008-07-08 2008-07-04 16.773 18,092 +7,754 0.00% 303,458
2008-07-02 2008-06-27 17.179 10,338 +7,753 0.00% 177,600
2008-06-24 2008-06-20 20.313 2,585 -5,169 0.00% 52,510
2008-06-20 2008-06-18 22.441 7,754 +5,169 0.00% 174,011
2008-06-17 2008-06-13 21.346 2,585 +36 0.00% 55,178
2008-06-10 2008-06-05 24.524 2,549 -5,097 0.00% 62,511
2008-05-29 2008-05-27 24.367 7,646 +5,097 0.00% 186,309
2008-03-25 2008-03-19 22.405 2,549 -5,097 0.00% 57,110
2008-03-20 2008-03-18 20.482 7,646 +5,097 0.00% 156,607
2008-03-17 2008-03-13 23.190 2,549 -9,174 0.00% 59,111
2008-03-07 2008-03-05 27.938 11,723 +3,058 0.00% 327,511
2008-03-06 2008-03-04 28.918 8,665 +6,116 0.00% 250,578
2007-12-21 2007-12-19 37.590 2,549 -14,271 0.00% 95,817
2007-12-20 2007-12-18 35.471 16,820 +14,271 0.00% 596,626
2007-12-19 2007-12-17 35.471 2,549 -5,097 0.00% 90,416
2007-12-18 2007-12-14 36.923 7,646 -5,097 0.00% 282,313
2007-12-14 2007-12-12 40.121 12,743 +5,097 0.00% 511,261
2007-12-06 2007-12-04 43.750 7,646 +5,097 0.00% 334,516
2007-12-03 2007-11-29 43.652 2,549 -5,097 0.00% 111,270
2007-11-30 2007-11-28 40.219 7,646 -5,097 0.00% 307,515
2007-11-29 2007-11-27 40.121 12,743 +10,194 0.00% 511,261
2007-11-28 2007-11-26 40.415 2,549 -10,194 0.00% 103,018
2007-11-23 2007-11-21 40.808 12,743 +10,194 0.00% 520,011
2007-11-22 2007-11-20 42.671 2,549 -5,097 0.00% 108,769
2007-11-20 2007-11-16 43.849 7,646 +5,097 0.00% 335,266
2007-11-19 2007-11-15 47.086 2,549 -10,194 0.00% 120,021
2007-11-16 2007-11-14 47.086 12,743 +5,097 0.00% 600,013
2007-11-12 2007-11-08 52.677 7,646 +5,097 0.00% 402,769
2007-11-09 2007-11-07 54.835 2,549 -2,548 0.00% 139,775
2007-11-08 2007-11-06 53.168 5,097 -10,194 0.00% 270,995
2007-11-07 2007-11-05 52.285 15,291 +10,194 0.00% 799,486
2007-11-06 2007-11-02 55.522 5,097 +5,097 0.00% 282,995
2007-11-02 2007-10-31 53.658 0 -5,097
2007-11-01 2007-10-30 51.598 5,097 +5,097 0.00% 262,995
2007-10-31 2007-10-29 50.127 0 -20,388
2007-10-29 2007-10-25 47.282 20,388 -5,097 0.00% 963,983
2007-10-23 2007-10-18 47.478 25,485 -5,098 0.00% 1,209,978
2007-10-22 2007-10-17 45.320 30,583 +5,098 0.00% 1,386,020
2007-10-18 2007-10-16 47.870 25,485 +15,291 0.00% 1,219,978
2007-10-16 2007-10-12 49.636 10,194 +10,194 0.00% 505,991
2007-09-19 2007-09-17 42.181 0 -2,549
2007-09-17 2007-09-13 41.102 2,549 -2,548 0.00% 104,769
2007-09-14 2007-09-12 40.513 5,097 -4,587 0.00% 206,496
2007-09-13 2007-09-11 39.729 9,684 +2,038 0.00% 384,731
2007-09-10 2007-09-06 40.219 7,646 +5,097 0.00% 307,515
2007-09-06 2007-09-04 40.710 2,549 +19 0.00% 103,770
2007-08-21 2007-08-17 31.817 2,530 -25,301 0.00% 80,498
2007-08-17 2007-08-15 35.098 27,831 +5,060 0.00% 976,805
2007-08-16 2007-08-14 36.560 22,771 +15,181 0.00% 832,511
2007-08-15 2007-08-13 37.943 7,590 -5,060 0.00% 287,991
2007-08-14 2007-08-10 37.390 12,650 +10,120 0.00% 472,985
2007-08-10 2007-08-08 40.117 2,530 -5,060 0.00% 101,497
2007-08-09 2007-08-07 37.904 7,590 +5,060 0.00% 287,691
2007-08-07 2007-08-03 39.327 2,530 -5,060 0.00% 99,497
2007-08-03 2007-08-01 38.971 7,590 +5,060 0.00% 295,791
2007-08-02 2007-07-31 41.501 2,530 -5,060 0.00% 104,997
2007-08-01 2007-07-30 40.611 7,590 +5,060 0.00% 308,241
2007-07-24 2007-07-20 39.366 2,530 -15,181 0.00% 99,597
2007-07-23 2007-07-19 38.023 17,711 +5,061 0.00% 673,417
2007-07-20 2007-07-18 38.576 12,650 +5,060 0.00% 487,985
2007-07-18 2007-07-16 39.011 7,590 -10,121 0.00% 296,091
2007-07-17 2007-07-13 38.694 17,711 -10,120 0.00% 685,318
2007-07-16 2007-07-12 38.339 27,831 +25,301 0.00% 1,067,005
2007-07-05 2007-07-03 35.572 2,530 -15,181 0.00% 89,997
2007-07-04 2007-06-29 34.544 17,711 -5,060 0.00% 611,816
2007-06-29 2007-06-27 34.386 22,771 +20,241 0.00% 783,010
2007-06-26 2007-06-22 35.730 2,530 0.00% 90,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top