History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 23,895,500 | +0 | 0.30% | 8,124,470 |
| 2025-10-13 | 2025-10-09 | 0.345 | 23,895,500 | +0 | 0.30% | 8,243,947 |
| 2025-10-10 | 2025-10-08 | 0.345 | 23,895,500 | +24,000 | 0.30% | 8,243,947 |
| 2025-10-09 | 2025-10-06 | 0.355 | 23,871,500 | +50,000 | 0.30% | 8,474,382 |
| 2025-10-08 | 2025-10-03 | 0.335 | 23,821,500 | +380,000 | 0.30% | 7,980,203 |
| 2025-10-06 | 2025-10-02 | 0.360 | 23,441,500 | +100,000 | 0.29% | 8,438,940 |
| 2025-10-03 | 2025-09-30 | 0.375 | 23,341,500 | +30,000 | 0.29% | 8,753,062 |
| 2025-10-02 | 2025-09-29 | 0.380 | 23,311,500 | +200,000 | 0.29% | 8,858,370 |
| 2025-09-30 | 2025-09-26 | 0.385 | 23,111,500 | -50,000 | 0.29% | 8,897,928 |
| 2025-09-29 | 2025-09-25 | 0.390 | 23,161,500 | -20,000 | 0.29% | 9,032,985 |
| 2025-09-26 | 2025-09-24 | 0.395 | 23,181,500 | +60,000 | 0.29% | 9,156,692 |
| 2025-09-25 | 2025-09-23 | 0.390 | 23,121,500 | +6,000 | 0.29% | 9,017,385 |
| 2025-09-24 | 2025-09-22 | 0.400 | 23,115,500 | -19,500 | 0.29% | 9,246,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 23,135,000 | +69,500 | 0.29% | 9,369,675 |
| 2025-09-22 | 2025-09-18 | 0.395 | 23,065,500 | +150,000 | 0.29% | 9,110,872 |
| 2025-09-19 | 2025-09-17 | 0.425 | 22,915,500 | -160,000 | 0.29% | 9,739,088 |
| 2025-09-18 | 2025-09-16 | 0.395 | 23,075,500 | +50,000 | 0.29% | 9,114,822 |
| 2025-09-17 | 2025-09-15 | 0.405 | 23,025,500 | +3,000 | 0.29% | 9,325,328 |
| 2025-09-16 | 2025-09-12 | 0.425 | 23,022,500 | +1,460,000 | 0.29% | 9,784,562 |
| 2025-09-15 | 2025-09-11 | 0.410 | 21,562,500 | -200,000 | 0.27% | 8,840,625 |
| 2025-09-12 | 2025-09-10 | 0.405 | 21,762,500 | -308,500 | 0.27% | 8,813,812 |
| 2025-09-11 | 2025-09-09 | 0.390 | 22,071,000 | -497,000 | 0.27% | 8,607,690 |
| 2025-09-10 | 2025-09-08 | 0.305 | 22,568,000 | +40,000 | 0.28% | 6,883,240 |
| 2025-09-09 | 2025-09-05 | 0.310 | 22,528,000 | +6,500 | 0.28% | 6,983,680 |
| 2025-09-08 | 2025-09-04 | 0.295 | 22,521,500 | +116,000 | 0.28% | 6,643,842 |
| 2025-09-05 | 2025-09-03 | 0.300 | 22,405,500 | +220,000 | 0.28% | 6,721,650 |
| 2025-09-04 | 2025-09-02 | 0.325 | 22,185,500 | +160,000 | 0.28% | 7,210,288 |
| 2025-09-03 | 2025-09-01 | 0.330 | 22,025,500 | +160,000 | 0.27% | 7,268,415 |
| 2025-09-02 | 2025-08-29 | 0.335 | 21,865,500 | +200,000 | 0.27% | 7,324,942 |
| 2025-09-01 | 2025-08-28 | 0.350 | 21,665,500 | +100,000 | 0.27% | 7,582,925 |
| 2025-08-29 | 2025-08-27 | 0.355 | 21,565,500 | +318,500 | 0.27% | 7,655,752 |
| 2025-08-28 | 2025-08-26 | 0.370 | 21,247,000 | +470,000 | 0.26% | 7,861,390 |
| 2025-08-27 | 2025-08-25 | 0.390 | 20,777,000 | +120,000 | 0.26% | 8,103,030 |
| 2025-08-26 | 2025-08-22 | 0.415 | 20,657,000 | +213,500 | 0.26% | 8,572,655 |
| 2025-08-25 | 2025-08-21 | 0.405 | 20,443,500 | +250,000 | 0.25% | 8,279,618 |
| 2025-08-22 | 2025-08-20 | 0.410 | 20,193,500 | +45,000 | 0.25% | 8,279,335 |
| 2025-08-21 | 2025-08-19 | 0.435 | 20,148,500 | +30,000 | 0.25% | 8,764,598 |
| 2025-08-20 | 2025-08-18 | 0.455 | 20,118,500 | +100,000 | 0.25% | 9,153,918 |
| 2025-08-19 | 2025-08-15 | 0.440 | 20,018,500 | +20,000 | 0.28% | 8,808,140 |
| 2025-08-18 | 2025-08-14 | 0.435 | 19,998,500 | +77,000 | 0.28% | 8,699,348 |
| 2025-08-15 | 2025-08-13 | 0.435 | 19,921,500 | +493,000 | 0.28% | 8,665,852 |
| 2025-08-14 | 2025-08-12 | 0.450 | 19,428,500 | +320,000 | 0.28% | 8,742,825 |
| 2025-08-13 | 2025-08-11 | 0.475 | 19,108,500 | +184,000 | 0.27% | 9,076,538 |
| 2025-08-12 | 2025-08-08 | 0.590 | 18,924,500 | +20,000 | 0.34% | 11,165,455 |
| 2025-08-11 | 2025-08-07 | 0.640 | 18,904,500 | +103,000 | 0.34% | 12,098,880 |
| 2025-08-08 | 2025-08-06 | 0.690 | 18,801,500 | +103,000 | 0.33% | 12,973,035 |
| 2025-08-07 | 2025-08-05 | 0.710 | 18,698,500 | +20,000 | 0.33% | 13,275,935 |
| 2025-08-06 | 2025-08-04 | 0.740 | 18,678,500 | +362,000 | 0.41% | 13,822,090 |
| 2025-08-05 | 2025-08-01 | 0.780 | 18,316,500 | +30,000 | 0.41% | 14,286,870 |
| 2025-08-01 | 2025-07-30 | 0.830 | 18,286,500 | +118,500 | 0.48% | 15,177,795 |
| 2025-07-31 | 2025-07-29 | 0.850 | 18,168,000 | +97,500 | 0.48% | 15,442,800 |
| 2025-07-30 | 2025-07-28 | 0.850 | 18,070,500 | +10,000 | 0.48% | 15,359,925 |
| 2025-07-29 | 2025-07-25 | 0.870 | 18,060,500 | -200,000 | 0.48% | 15,712,635 |
| 2025-07-28 | 2025-07-24 | 0.880 | 18,260,500 | -253,500 | 0.48% | 16,069,240 |
| 2025-07-25 | 2025-07-23 | 0.840 | 18,514,000 | -17,500 | 0.49% | 15,551,760 |
| 2025-07-24 | 2025-07-22 | 0.840 | 18,531,500 | +18,000 | 0.49% | 15,566,460 |
| 2025-07-23 | 2025-07-21 | 0.830 | 18,513,500 | -130,500 | 0.49% | 15,366,205 |
| 2025-07-21 | 2025-07-17 | 0.820 | 18,644,000 | -79,500 | 0.49% | 15,288,080 |
| 2025-07-18 | 2025-07-16 | 0.820 | 18,723,500 | +140,000 | 0.49% | 15,353,270 |
| 2025-07-16 | 2025-07-14 | 0.860 | 18,583,500 | -100,000 | 0.49% | 15,981,810 |
| 2025-07-15 | 2025-07-11 | 0.810 | 18,683,500 | +30,000 | 0.49% | 15,133,635 |
| 2025-07-14 | 2025-07-10 | 0.840 | 18,653,500 | -122,000 | 0.49% | 15,668,940 |
| 2025-07-10 | 2025-07-08 | 0.770 | 18,775,500 | +30,000 | 0.49% | 14,457,135 |
| 2025-07-09 | 2025-07-07 | 0.780 | 18,745,500 | +110,000 | 0.49% | 14,621,490 |
| 2025-07-08 | 2025-07-04 | 0.760 | 18,635,500 | +30,000 | 0.49% | 14,162,980 |
| 2025-06-27 | 2025-06-25 | 0.770 | 18,605,500 | -150,000 | 0.49% | 14,326,235 |
| 2025-06-25 | 2025-06-23 | 0.720 | 18,755,500 | -40,000 | 0.49% | 13,503,960 |
| 2025-06-18 | 2025-06-16 | 0.780 | 18,795,500 | +10,000 | 0.49% | 14,660,490 |
| 2025-06-12 | 2025-06-10 | 0.740 | 18,785,500 | -20,000 | 0.49% | 13,901,270 |
| 2025-06-10 | 2025-06-06 | 0.730 | 18,805,500 | +100,000 | 0.50% | 13,728,015 |
| 2025-06-05 | 2025-06-03 | 0.730 | 18,705,500 | +10,000 | 0.49% | 13,655,015 |
| 2025-06-04 | 2025-06-02 | 0.730 | 18,695,500 | +20,000 | 0.49% | 13,647,715 |
| 2025-05-28 | 2025-05-26 | 0.770 | 18,675,500 | +35,000 | 0.49% | 14,380,135 |
| 2025-05-26 | 2025-05-22 | 0.760 | 18,640,500 | -30,000 | 0.49% | 14,166,780 |
| 2025-05-23 | 2025-05-21 | 0.770 | 18,670,500 | -116,500 | 0.49% | 14,376,285 |
| 2025-05-22 | 2025-05-20 | 0.760 | 18,787,000 | +35,000 | 0.49% | 14,278,120 |
| 2025-05-20 | 2025-05-16 | 0.810 | 18,752,000 | +250,000 | 0.49% | 15,189,120 |
| 2025-05-16 | 2025-05-14 | 0.820 | 18,502,000 | +100,000 | 0.49% | 15,171,640 |
| 2025-05-15 | 2025-05-13 | 0.810 | 18,402,000 | -100,000 | 0.48% | 14,905,620 |
| 2025-05-12 | 2025-05-08 | 0.810 | 18,502,000 | +100,000 | 0.49% | 14,986,620 |
| 2025-05-09 | 2025-05-07 | 0.840 | 18,402,000 | -69,000 | 0.48% | 15,457,680 |
| 2025-05-07 | 2025-05-02 | 0.830 | 18,471,000 | -81,000 | 0.49% | 15,330,930 |
| 2025-05-06 | 2025-04-30 | 0.810 | 18,552,000 | +100,000 | 0.49% | 15,027,120 |
| 2025-05-02 | 2025-04-29 | 0.820 | 18,452,000 | +70,000 | 0.49% | 15,130,640 |
| 2025-04-29 | 2025-04-25 | 0.840 | 18,382,000 | +29,000 | 0.48% | 15,440,880 |
| 2025-04-25 | 2025-04-23 | 0.830 | 18,353,000 | +41,000 | 0.48% | 15,232,990 |
| 2025-04-23 | 2025-04-17 | 0.830 | 18,312,000 | -36,000 | 0.48% | 15,198,960 |
| 2025-04-22 | 2025-04-16 | 0.760 | 18,348,000 | -111,000 | 0.48% | 13,944,480 |
| 2025-04-17 | 2025-04-15 | 0.760 | 18,459,000 | +110,000 | 0.49% | 14,028,840 |
| 2025-04-16 | 2025-04-14 | 0.790 | 18,349,000 | +35,000 | 0.48% | 14,495,710 |
| 2025-04-14 | 2025-04-10 | 0.780 | 18,314,000 | +200,000 | 0.48% | 14,284,920 |
| 2025-04-11 | 2025-04-09 | 0.770 | 18,114,000 | +10,000 | 0.48% | 13,947,780 |
| 2025-04-10 | 2025-04-08 | 0.700 | 18,104,000 | +7,000 | 0.48% | 12,672,800 |
| 2025-04-09 | 2025-04-07 | 0.720 | 18,097,000 | -10,000 | 0.48% | 13,029,840 |
| 2025-04-03 | 2025-04-01 | 0.850 | 18,107,000 | +30,000 | 0.48% | 15,390,950 |
| 2025-04-02 | 2025-03-31 | 0.880 | 18,077,000 | -140,000 | 0.48% | 15,907,760 |
| 2025-04-01 | 2025-03-28 | 0.910 | 18,217,000 | +100,000 | 0.48% | 16,577,470 |
| 2025-03-21 | 2025-03-19 | 1.030 | 18,117,000 | +50,000 | 0.48% | 18,660,510 |
| 2025-03-19 | 2025-03-17 | 1.060 | 18,067,000 | +232,000 | 0.48% | 19,151,020 |
| 2025-03-18 | 2025-03-14 | 1.060 | 17,835,000 | -30,000 | 0.47% | 18,905,100 |
| 2025-03-17 | 2025-03-13 | 1.020 | 17,865,000 | +61,000 | 0.47% | 18,222,300 |
| 2025-03-14 | 2025-03-12 | 1.010 | 17,804,000 | -2,000 | 0.47% | 17,982,040 |
| 2025-03-13 | 2025-03-11 | 1.010 | 17,806,000 | +320,000 | 0.47% | 17,984,060 |
| 2025-03-12 | 2025-03-10 | 1.080 | 17,486,000 | +140,000 | 0.46% | 18,884,880 |
| 2025-03-11 | 2025-03-07 | 1.050 | 17,346,000 | +234,000 | 0.46% | 18,213,300 |
| 2025-03-10 | 2025-03-06 | 1.290 | 17,112,000 | -102,000 | 0.45% | 22,074,480 |
| 2025-03-07 | 2025-03-05 | 1.230 | 17,214,000 | +88,500 | 0.45% | 21,173,220 |
| 2025-03-06 | 2025-03-04 | 1.180 | 17,125,500 | -67,000 | 0.45% | 20,208,090 |
| 2025-03-05 | 2025-03-03 | 1.210 | 17,192,500 | -77,000 | 0.45% | 20,802,925 |
| 2025-03-04 | 2025-02-28 | 1.270 | 17,269,500 | -854,500 | 0.45% | 21,932,265 |
| 2025-03-03 | 2025-02-27 | 1.280 | 18,124,000 | -202,000 | 0.48% | 23,198,720 |
| 2025-02-28 | 2025-02-26 | 1.120 | 18,326,000 | -305,000 | 0.48% | 20,525,120 |
| 2025-02-27 | 2025-02-25 | 0.890 | 18,631,000 | +89,500 | 0.49% | 16,581,590 |
| 2025-02-26 | 2025-02-24 | 0.930 | 18,541,500 | +125,000 | 0.49% | 17,243,595 |
| 2025-02-25 | 2025-02-21 | 0.910 | 18,416,500 | +35,000 | 0.48% | 16,759,015 |
| 2025-02-24 | 2025-02-20 | 0.900 | 18,381,500 | +80,500 | 0.48% | 16,543,350 |
| 2025-02-21 | 2025-02-19 | 0.930 | 18,301,000 | +30,000 | 0.48% | 17,019,930 |
| 2025-02-20 | 2025-02-18 | 0.930 | 18,271,000 | +50,000 | 0.48% | 16,992,030 |
| 2025-02-19 | 2025-02-17 | 0.970 | 18,221,000 | -10,000 | 0.48% | 17,674,370 |
| 2025-02-18 | 2025-02-14 | 0.980 | 18,231,000 | -120,000 | 0.48% | 17,866,380 |
| 2025-02-17 | 2025-02-13 | 0.920 | 18,351,000 | +577,500 | 0.48% | 16,882,920 |
| 2025-02-14 | 2025-02-12 | 1.030 | 17,773,500 | -48,000 | 0.47% | 18,306,705 |
| 2025-02-13 | 2025-02-11 | 0.890 | 17,821,500 | +40,000 | 0.47% | 15,861,135 |
| 2025-02-12 | 2025-02-10 | 0.930 | 17,781,500 | -20,000 | 0.47% | 16,536,795 |
| 2025-02-11 | 2025-02-07 | 0.920 | 17,801,500 | -70,000 | 0.47% | 16,377,380 |
| 2025-02-06 | 2025-02-04 | 0.890 | 17,871,500 | -48,000 | 0.47% | 15,905,635 |
| 2025-02-04 | 2025-01-28 | 0.840 | 17,919,500 | +20,000 | 0.47% | 15,052,380 |
| 2025-01-27 | 2025-01-23 | 0.860 | 17,899,500 | -169,000 | 0.47% | 15,393,570 |
| 2025-01-23 | 2025-01-21 | 0.950 | 18,068,500 | +40,000 | 0.48% | 17,165,075 |
| 2025-01-22 | 2025-01-20 | 0.920 | 18,028,500 | -20,000 | 0.47% | 16,586,220 |
| 2025-01-21 | 2025-01-17 | 0.890 | 18,048,500 | +10,000 | 0.48% | 16,063,165 |
| 2025-01-16 | 2025-01-14 | 0.920 | 18,038,500 | +5,000 | 0.47% | 16,595,420 |
| 2025-01-15 | 2025-01-13 | 0.850 | 18,033,500 | -598,500 | 0.47% | 15,328,475 |
| 2025-01-14 | 2025-01-10 | 0.860 | 18,632,000 | +90,000 | 0.49% | 16,023,520 |
| 2025-01-13 | 2025-01-09 | 0.950 | 18,542,000 | +77,000 | 0.49% | 17,614,900 |
| 2025-01-10 | 2025-01-08 | 0.920 | 18,465,000 | -10,000 | 0.49% | 16,987,800 |
| 2025-01-08 | 2025-01-06 | 0.960 | 18,475,000 | +162,000 | 0.49% | 17,736,000 |
| 2025-01-03 | 2024-12-31 | 1.030 | 18,313,000 | +15,000 | 0.48% | 18,862,390 |
| 2025-01-02 | 2024-12-27 | 1.070 | 18,298,000 | -1,500 | 0.48% | 19,578,860 |
| 2024-12-30 | 2024-12-24 | 1.100 | 18,299,500 | +10,000 | 0.48% | 20,129,450 |
| 2024-12-27 | 2024-12-20 | 1.110 | 18,289,500 | +10,000 | 0.48% | 20,301,345 |
| 2024-12-23 | 2024-12-19 | 1.120 | 18,279,500 | +111,000 | 0.48% | 20,473,040 |
| 2024-12-19 | 2024-12-17 | 1.150 | 18,168,500 | +37,000 | 0.48% | 20,893,775 |
| 2024-12-18 | 2024-12-16 | 1.150 | 18,131,500 | +91,500 | 0.48% | 20,851,225 |
| 2024-12-17 | 2024-12-13 | 1.190 | 18,040,000 | +21,000 | 0.48% | 21,467,600 |
| 2024-12-16 | 2024-12-12 | 1.290 | 18,019,000 | -1,106,500 | 0.47% | 23,244,510 |
| 2024-12-13 | 2024-12-11 | 1.300 | 19,125,500 | -15,500 | 0.50% | 24,863,150 |
| 2024-12-12 | 2024-12-10 | 1.250 | 19,141,000 | +155,000 | 0.50% | 23,926,250 |
| 2024-12-11 | 2024-12-09 | 1.360 | 18,986,000 | +71,500 | 0.50% | 25,820,960 |
| 2024-12-10 | 2024-12-06 | 1.200 | 18,914,500 | -20,000 | 0.50% | 22,697,400 |
| 2024-12-09 | 2024-12-05 | 1.170 | 18,934,500 | +30,000 | 0.50% | 22,153,365 |
| 2024-12-05 | 2024-12-03 | 1.200 | 18,904,500 | -10,000 | 0.50% | 22,685,400 |
| 2024-12-04 | 2024-12-02 | 1.200 | 18,914,500 | -10,000 | 0.50% | 22,697,400 |
| 2024-11-29 | 2024-11-27 | 1.060 | 18,924,500 | +70,000 | 0.50% | 20,059,970 |
| 2024-11-27 | 2024-11-25 | 1.040 | 18,854,500 | -4,000 | 0.50% | 19,608,680 |
| 2024-11-26 | 2024-11-22 | 1.040 | 18,858,500 | +39,500 | 0.50% | 19,612,840 |
| 2024-11-25 | 2024-11-21 | 1.100 | 18,819,000 | -1,000 | 0.50% | 20,700,900 |
| 2024-11-22 | 2024-11-20 | 1.180 | 18,820,000 | +18,500 | 0.50% | 22,207,600 |
| 2024-11-21 | 2024-11-19 | 1.210 | 18,801,500 | +70,000 | 0.50% | 22,749,815 |
| 2024-11-19 | 2024-11-15 | 1.210 | 18,731,500 | +55,000 | 0.49% | 22,665,115 |
| 2024-11-18 | 2024-11-14 | 1.210 | 18,676,500 | +540,000 | 0.49% | 22,598,565 |
| 2024-11-15 | 2024-11-13 | 1.300 | 18,136,500 | -25,000 | 0.48% | 23,577,450 |
| 2024-11-14 | 2024-11-12 | 1.320 | 18,161,500 | +43,500 | 0.48% | 23,973,180 |
| 2024-11-13 | 2024-11-11 | 1.390 | 18,118,000 | +125,000 | 0.48% | 25,184,020 |
| 2024-11-12 | 2024-11-08 | 1.520 | 17,993,000 | +515,000 | 0.47% | 27,349,360 |
| 2024-11-11 | 2024-11-07 | 1.590 | 17,478,000 | -678,000 | 0.46% | 27,790,020 |
| 2024-11-08 | 2024-11-06 | 1.230 | 18,156,000 | -10,000 | 0.48% | 22,331,880 |
| 2024-11-07 | 2024-11-05 | 1.260 | 18,166,000 | -8,000 | 0.48% | 22,889,160 |
| 2024-11-05 | 2024-11-01 | 1.260 | 18,174,000 | +500,000 | 0.48% | 22,899,240 |
| 2024-11-04 | 2024-10-31 | 1.230 | 17,674,000 | +36,000 | 0.47% | 21,739,020 |
| 2024-10-30 | 2024-10-28 | 1.270 | 17,638,000 | -35,000 | 0.46% | 22,400,260 |
| 2024-10-29 | 2024-10-25 | 1.170 | 17,673,000 | +1,500 | 0.47% | 20,677,410 |
| 2024-10-25 | 2024-10-23 | 1.190 | 17,671,500 | -195,500 | 0.47% | 21,029,085 |
| 2024-10-24 | 2024-10-22 | 1.380 | 17,867,000 | +69,000 | 0.47% | 24,656,460 |
| 2024-10-23 | 2024-10-21 | 1.370 | 17,798,000 | +243,000 | 0.47% | 24,383,260 |
| 2024-10-22 | 2024-10-18 | 1.460 | 17,555,000 | +15,000 | 0.46% | 25,630,300 |
| 2024-10-21 | 2024-10-17 | 1.370 | 17,540,000 | +54,500 | 0.46% | 24,029,800 |
| 2024-10-18 | 2024-10-16 | 1.720 | 17,485,500 | -223,000 | 0.46% | 30,075,060 |
| 2024-10-17 | 2024-10-15 | 1.470 | 17,708,500 | +121,500 | 0.47% | 26,031,495 |
| 2024-10-16 | 2024-10-14 | 1.600 | 17,587,000 | +295,500 | 0.46% | 28,139,200 |
| 2024-10-15 | 2024-10-10 | 1.720 | 17,291,500 | -316,000 | 0.46% | 29,741,380 |
| 2024-10-14 | 2024-10-09 | 1.670 | 17,607,500 | -24,000 | 0.46% | 29,404,525 |
| 2024-10-10 | 2024-10-08 | 1.620 | 17,631,500 | +267,000 | 0.46% | 28,563,030 |
| 2024-10-09 | 2024-10-07 | 2.450 | 17,364,500 | -9,000 | 0.46% | 42,543,025 |
| 2024-10-08 | 2024-10-04 | 2.140 | 17,373,500 | -39,500 | 0.46% | 37,179,290 |
| 2024-10-07 | 2024-10-03 | 2.060 | 17,413,000 | +258,000 | 0.46% | 35,870,780 |
| 2024-10-04 | 2024-10-02 | 2.810 | 17,155,000 | +365,500 | 0.45% | 48,205,550 |
| 2024-10-03 | 2024-09-30 | 1.110 | 16,789,500 | -30,500 | 0.44% | 18,636,345 |
| 2024-10-02 | 2024-09-27 | 0.900 | 16,820,000 | +109,500 | 0.44% | 15,138,000 |
| 2024-09-30 | 2024-09-26 | 0.850 | 16,710,500 | -177,000 | 0.44% | 14,203,925 |
| 2024-09-27 | 2024-09-25 | 0.610 | 16,887,500 | -10,000 | 0.44% | 10,301,375 |
| 2024-09-26 | 2024-09-24 | 0.610 | 16,897,500 | -107,000 | 0.44% | 10,307,475 |
| 2024-09-25 | 2024-09-23 | 0.530 | 17,004,500 | +38,000 | 0.45% | 9,012,385 |
| 2024-09-23 | 2024-09-19 | 0.500 | 16,966,500 | +53,000 | 0.45% | 8,483,250 |
| 2024-09-19 | 2024-09-16 | 0.470 | 16,913,500 | -70,000 | 0.45% | 7,949,345 |
| 2024-09-17 | 2024-09-13 | 0.465 | 16,983,500 | -100,000 | 0.45% | 7,897,328 |
| 2024-09-16 | 2024-09-12 | 0.465 | 17,083,500 | +30,000 | 0.45% | 7,943,828 |
| 2024-09-13 | 2024-09-11 | 0.460 | 17,053,500 | +47,000 | 0.45% | 7,844,610 |
| 2024-09-12 | 2024-09-10 | 0.465 | 17,006,500 | +40,000 | 0.45% | 7,908,022 |
| 2024-09-11 | 2024-09-09 | 0.600 | 16,966,500 | +100,000 | 0.45% | 10,179,900 |
| 2024-09-10 | 2024-09-05 | 0.650 | 16,866,500 | -50,000 | 0.44% | 10,963,225 |
| 2024-09-09 | 2024-09-04 | 0.640 | 16,916,500 | -60,000 | 0.45% | 10,826,560 |
| 2024-09-05 | 2024-09-03 | 0.640 | 16,976,500 | -66,000 | 0.45% | 10,864,960 |
| 2024-09-03 | 2024-08-30 | 0.630 | 17,042,500 | -10,000 | 0.45% | 10,736,775 |
| 2024-08-30 | 2024-08-28 | 0.580 | 17,052,500 | +80,000 | 0.45% | 9,890,450 |
| 2024-08-29 | 2024-08-27 | 0.600 | 16,972,500 | +26,000 | 0.45% | 10,183,500 |
| 2024-08-26 | 2024-08-22 | 0.600 | 16,946,500 | +20,000 | 0.45% | 10,167,900 |
| 2024-08-21 | 2024-08-19 | 0.650 | 16,926,500 | -33,000 | 0.45% | 11,002,225 |
| 2024-08-19 | 2024-08-15 | 0.690 | 16,959,500 | -5,000 | 0.45% | 11,702,055 |
| 2024-08-16 | 2024-08-14 | 0.680 | 16,964,500 | +75,000 | 0.45% | 11,535,860 |
| 2024-08-13 | 2024-08-09 | 0.760 | 16,889,500 | -66,000 | 0.44% | 12,836,020 |
| 2024-08-12 | 2024-08-08 | 0.700 | 16,955,500 | -20,000 | 0.45% | 11,868,850 |
| 2024-08-07 | 2024-08-05 | 0.660 | 16,975,500 | +10,000 | 0.45% | 11,203,830 |
| 2024-08-05 | 2024-08-01 | 0.690 | 16,965,500 | +20,000 | 0.45% | 11,706,195 |
| 2024-08-02 | 2024-07-31 | 0.740 | 16,945,500 | -30,000 | 0.45% | 12,539,670 |
| 2024-08-01 | 2024-07-30 | 0.700 | 16,975,500 | -40,000 | 0.45% | 11,882,850 |
| 2024-07-31 | 2024-07-29 | 0.710 | 17,015,500 | +30,000 | 0.45% | 12,081,005 |
| 2024-07-29 | 2024-07-25 | 0.730 | 16,985,500 | +30,000 | 0.45% | 12,399,415 |
| 2024-07-23 | 2024-07-19 | 0.760 | 16,955,500 | +40,000 | 0.45% | 12,886,180 |
| 2024-07-22 | 2024-07-18 | 0.830 | 16,915,500 | +10,000 | 0.45% | 14,039,865 |
| 2024-07-19 | 2024-07-17 | 0.860 | 16,905,500 | +6,000 | 0.45% | 14,538,730 |
| 2024-07-18 | 2024-07-16 | 0.880 | 16,899,500 | -30,000 | 0.44% | 14,871,560 |
| 2024-07-17 | 2024-07-15 | 0.810 | 16,929,500 | +30,000 | 0.45% | 13,712,895 |
| 2024-07-16 | 2024-07-12 | 0.800 | 16,899,500 | -108,000 | 0.44% | 13,519,600 |
| 2024-07-15 | 2024-07-11 | 0.700 | 17,007,500 | -40,000 | 0.45% | 11,905,250 |
| 2024-07-12 | 2024-07-10 | 0.650 | 17,047,500 | +20,000 | 0.45% | 11,080,875 |
| 2024-07-03 | 2024-06-28 | 0.720 | 17,027,500 | +30,000 | 0.45% | 12,259,800 |
| 2024-06-28 | 2024-06-26 | 0.760 | 16,997,500 | -19,000 | 0.45% | 12,918,100 |
| 2024-06-26 | 2024-06-24 | 0.740 | 17,016,500 | -20,000 | 0.45% | 12,592,210 |
| 2024-06-24 | 2024-06-20 | 0.770 | 17,036,500 | +58,000 | 0.45% | 13,118,105 |
| 2024-06-21 | 2024-06-19 | 0.810 | 16,978,500 | -58,000 | 0.45% | 13,752,585 |
| 2024-06-20 | 2024-06-18 | 0.790 | 17,036,500 | +115,000 | 0.45% | 13,458,835 |
| 2024-06-19 | 2024-06-17 | 0.780 | 16,921,500 | +78,000 | 0.45% | 13,198,770 |
| 2024-06-18 | 2024-06-14 | 0.850 | 16,843,500 | -20,000 | 0.44% | 14,316,975 |
| 2024-06-17 | 2024-06-13 | 0.770 | 16,863,500 | -100,000 | 0.44% | 12,984,895 |
| 2024-06-14 | 2024-06-12 | 0.770 | 16,963,500 | -132,000 | 0.45% | 13,061,895 |
| 2024-06-13 | 2024-06-11 | 0.820 | 17,095,500 | +10,000 | 0.45% | 14,018,310 |
| 2024-06-11 | 2024-06-06 | 0.890 | 17,085,500 | +74,000 | 0.45% | 15,206,095 |
| 2024-06-07 | 2024-06-05 | 0.970 | 17,011,500 | +39,000 | 0.45% | 16,501,155 |
| 2024-06-06 | 2024-06-04 | 1.020 | 16,972,500 | -49,000 | 0.45% | 17,311,950 |
| 2024-06-05 | 2024-06-03 | 0.940 | 17,021,500 | +10,000 | 0.45% | 16,000,210 |
| 2024-06-04 | 2024-05-31 | 0.990 | 17,011,500 | +115,000 | 0.45% | 16,841,385 |
| 2024-06-03 | 2024-05-30 | 0.990 | 16,896,500 | +68,000 | 0.44% | 16,727,535 |
| 2024-05-31 | 2024-05-29 | 1.060 | 16,828,500 | -9,000 | 0.44% | 17,838,210 |
| 2024-05-30 | 2024-05-28 | 1.100 | 16,837,500 | +108,000 | 0.44% | 18,521,250 |
| 2024-05-29 | 2024-05-27 | 1.080 | 16,729,500 | +10,000 | 0.44% | 18,067,860 |
| 2024-05-28 | 2024-05-24 | 1.100 | 16,719,500 | +30,000 | 0.44% | 18,391,450 |
| 2024-05-27 | 2024-05-23 | 1.170 | 16,689,500 | +41,000 | 0.44% | 19,526,715 |
| 2024-05-24 | 2024-05-22 | 1.260 | 16,648,500 | -53,000 | 0.44% | 20,977,110 |
| 2024-05-23 | 2024-05-21 | 1.200 | 16,701,500 | +33,000 | 0.44% | 20,041,800 |
| 2024-05-22 | 2024-05-20 | 1.170 | 16,668,500 | +418,500 | 0.44% | 19,502,145 |
| 2024-05-21 | 2024-05-17 | 1.320 | 16,250,000 | -58,500 | 0.43% | 21,450,000 |
| 2024-05-20 | 2024-05-16 | 1.250 | 16,308,500 | -196,000 | 0.43% | 20,385,625 |
| 2024-05-17 | 2024-05-14 | 1.060 | 16,504,500 | -8,500 | 0.43% | 17,494,770 |
| 2024-05-16 | 2024-05-13 | 1.050 | 16,513,000 | +181,000 | 0.43% | 17,338,650 |
| 2024-05-14 | 2024-05-10 | 0.960 | 16,332,000 | -788,000 | 0.43% | 15,678,720 |
| 2024-05-13 | 2024-05-09 | 0.600 | 17,120,000 | -530,000 | 0.45% | 10,272,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 17,650,000 | +300,000 | 0.46% | 7,942,500 |
| 2024-05-09 | 2024-05-07 | 0.520 | 17,350,000 | -175,000 | 0.46% | 9,022,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 17,525,000 | +160,000 | 0.46% | 8,762,500 |
| 2024-05-07 | 2024-05-03 | 0.550 | 17,365,000 | +108,000 | 0.46% | 9,550,750 |
| 2024-05-06 | 2024-05-02 | 0.580 | 17,257,000 | -20,000 | 0.45% | 10,009,060 |
| 2024-05-03 | 2024-04-30 | 0.540 | 17,277,000 | +30,000 | 0.45% | 9,329,580 |
| 2024-05-02 | 2024-04-29 | 0.570 | 17,247,000 | -439,000 | 0.45% | 9,830,790 |
| 2024-04-30 | 2024-04-26 | 0.355 | 17,686,000 | +9,000 | 0.47% | 6,278,530 |
| 2024-04-26 | 2024-04-24 | 0.320 | 17,677,000 | -100,000 | 0.47% | 5,656,640 |
| 2024-04-25 | 2024-04-23 | 0.305 | 17,777,000 | +100,000 | 0.47% | 5,421,985 |
| 2024-04-22 | 2024-04-18 | 0.305 | 17,677,000 | +10,000 | 0.47% | 5,391,485 |
| 2024-04-17 | 2024-04-15 | 0.315 | 17,667,000 | -40,000 | 0.47% | 5,565,105 |
| 2024-04-16 | 2024-04-12 | 0.320 | 17,707,000 | +10,000 | 0.47% | 5,666,240 |
| 2024-04-10 | 2024-04-08 | 0.370 | 17,697,000 | -380,000 | 0.47% | 6,547,890 |
| 2024-04-03 | 2024-03-28 | 0.470 | 18,077,000 | +100,000 | 0.48% | 8,496,190 |
| 2024-03-15 | 2024-03-13 | 0.510 | 17,977,000 | +100,000 | 0.47% | 9,168,270 |
| 2024-03-14 | 2024-03-12 | 0.540 | 17,877,000 | -100,000 | 0.47% | 9,653,580 |
| 2024-03-07 | 2024-03-05 | 0.490 | 17,977,000 | +50,000 | 0.47% | 8,808,730 |
| 2024-03-06 | 2024-03-04 | 0.540 | 17,927,000 | +70,500 | 0.47% | 9,680,580 |
| 2024-03-05 | 2024-03-01 | 0.520 | 17,856,500 | +61,500 | 0.47% | 9,285,380 |
| 2024-03-04 | 2024-02-29 | 0.540 | 17,795,000 | -70,000 | 0.47% | 9,609,300 |
| 2024-03-01 | 2024-02-28 | 0.550 | 17,865,000 | +312,000 | 0.47% | 9,825,750 |
| 2024-02-28 | 2024-02-26 | 0.610 | 17,553,000 | -20,000 | 0.46% | 10,707,330 |
| 2024-02-27 | 2024-02-23 | 0.600 | 17,573,000 | -80,000 | 0.46% | 10,543,800 |
| 2024-02-23 | 2024-02-21 | 0.530 | 17,653,000 | +10,000 | 0.46% | 9,356,090 |
| 2024-02-21 | 2024-02-19 | 0.460 | 17,643,000 | +5,000 | 0.46% | 8,115,780 |
| 2024-02-20 | 2024-02-16 | 0.485 | 17,638,000 | -100,000 | 0.46% | 8,554,430 |
| 2024-02-16 | 2024-02-14 | 0.430 | 17,738,000 | +100,000 | 0.47% | 7,627,340 |
| 2024-02-15 | 2024-02-09 | 0.430 | 17,638,000 | -100,000 | 0.46% | 7,584,340 |
| 2024-02-14 | 2024-02-07 | 0.425 | 17,738,000 | +120,000 | 0.47% | 7,538,650 |
| 2024-02-02 | 2024-01-31 | 0.440 | 17,618,000 | -20,000 | 0.46% | 7,751,920 |
| 2024-01-30 | 2024-01-26 | 0.490 | 17,638,000 | +20,000 | 0.46% | 8,642,620 |
| 2024-01-29 | 2024-01-25 | 0.510 | 17,618,000 | +20,000 | 0.46% | 8,985,180 |
| 2024-01-26 | 2024-01-24 | 0.475 | 17,598,000 | -100,000 | 0.46% | 8,359,050 |
| 2024-01-24 | 2024-01-22 | 0.425 | 17,698,000 | +245,000 | 0.47% | 7,521,650 |
| 2024-01-18 | 2024-01-16 | 0.540 | 17,453,000 | +4,000 | 0.46% | 9,424,620 |
| 2024-01-10 | 2024-01-08 | 0.570 | 17,449,000 | +100,000 | 0.46% | 9,945,930 |
| 2024-01-08 | 2024-01-04 | 0.590 | 17,349,000 | +317,500 | 0.46% | 10,235,910 |
| 2024-01-02 | 2023-12-28 | 0.600 | 17,031,500 | -54,000 | 0.45% | 10,218,900 |
| 2023-12-27 | 2023-12-21 | 0.600 | 17,085,500 | +106,500 | 0.45% | 10,251,300 |
| 2023-12-15 | 2023-12-13 | 0.550 | 16,979,000 | +20,000 | 0.45% | 9,338,450 |
| 2023-12-14 | 2023-12-12 | 0.600 | 16,959,000 | +40,000 | 0.45% | 10,175,400 |
| 2023-12-12 | 2023-12-08 | 0.560 | 16,919,000 | +54,000 | 0.45% | 9,474,640 |
| 2023-12-11 | 2023-12-07 | 0.590 | 16,865,000 | +100,000 | 0.44% | 9,950,350 |
| 2023-12-06 | 2023-12-04 | 0.620 | 16,765,000 | -20,000 | 0.44% | 10,394,300 |
| 2023-11-29 | 2023-11-27 | 0.740 | 16,785,000 | -60,000 | 0.44% | 12,420,900 |
| 2023-11-28 | 2023-11-24 | 0.770 | 16,845,000 | +60,000 | 0.44% | 12,970,650 |
| 2023-11-27 | 2023-11-23 | 0.870 | 16,785,000 | +50,500 | 0.44% | 14,602,950 |
| 2023-11-24 | 2023-11-22 | 0.790 | 16,734,500 | +10,000 | 0.44% | 13,220,255 |
| 2023-11-22 | 2023-11-20 | 0.640 | 16,724,500 | +6,500 | 0.44% | 10,703,680 |
| 2023-11-20 | 2023-11-16 | 0.630 | 16,718,000 | -58,000 | 0.44% | 10,532,340 |
| 2023-11-15 | 2023-11-13 | 0.610 | 16,776,000 | +30,000 | 0.44% | 10,233,360 |
| 2023-11-14 | 2023-11-10 | 0.610 | 16,746,000 | +40,000 | 0.44% | 10,215,060 |
| 2023-11-10 | 2023-11-08 | 0.670 | 16,706,000 | -54,000 | 0.44% | 11,193,020 |
| 2023-11-09 | 2023-11-07 | 0.600 | 16,760,000 | +20,000 | 0.44% | 10,056,000 |
| 2023-11-08 | 2023-11-06 | 0.640 | 16,740,000 | -40,000 | 0.44% | 10,713,600 |
| 2023-11-07 | 2023-11-03 | 0.580 | 16,780,000 | +23,000 | 0.44% | 9,732,400 |
| 2023-11-03 | 2023-11-01 | 0.560 | 16,757,000 | +100,000 | 0.44% | 9,383,920 |
| 2023-10-31 | 2023-10-27 | 0.580 | 16,657,000 | -5,000 | 0.44% | 9,661,060 |
| 2023-10-30 | 2023-10-26 | 0.550 | 16,662,000 | -500 | 0.44% | 9,164,100 |
| 2023-10-25 | 2023-10-20 | 0.610 | 16,662,500 | +37,500 | 0.44% | 10,164,125 |
| 2023-10-18 | 2023-10-16 | 0.600 | 16,625,000 | +54,000 | 0.44% | 9,975,000 |
| 2023-10-16 | 2023-10-12 | 0.670 | 16,571,000 | +500 | 0.44% | 11,102,570 |
| 2023-10-13 | 2023-10-11 | 0.670 | 16,570,500 | +22,000 | 0.44% | 11,102,235 |
| 2023-10-10 | 2023-10-06 | 0.720 | 16,548,500 | +1,000 | 0.44% | 11,914,920 |
| 2023-10-04 | 2023-09-29 | 0.750 | 16,547,500 | +500 | 0.44% | 12,410,625 |
| 2023-10-03 | 2023-09-28 | 0.740 | 16,547,000 | -12,500 | 0.44% | 12,244,780 |
| 2023-09-29 | 2023-09-27 | 0.730 | 16,559,500 | +12,000 | 0.44% | 12,088,435 |
| 2023-09-28 | 2023-09-26 | 0.790 | 16,547,500 | -100,000 | 0.44% | 13,072,525 |
| 2023-09-27 | 2023-09-25 | 0.790 | 16,647,500 | -111,000 | 0.44% | 13,151,525 |
| 2023-09-26 | 2023-09-22 | 0.880 | 16,758,500 | +100,000 | 0.44% | 14,747,480 |
| 2023-09-25 | 2023-09-21 | 0.880 | 16,658,500 | -30,000 | 0.44% | 14,659,480 |
| 2023-09-22 | 2023-09-20 | 0.860 | 16,688,500 | +20,000 | 0.44% | 14,352,110 |
| 2023-09-21 | 2023-09-19 | 0.900 | 16,668,500 | +40,000 | 0.44% | 15,001,650 |
| 2023-09-20 | 2023-09-18 | 0.920 | 16,628,500 | -750,000 | 0.44% | 15,298,220 |
| 2023-09-18 | 2023-09-14 | 1.040 | 17,378,500 | +54,500 | 0.46% | 18,073,640 |
| 2023-09-15 | 2023-09-13 | 1.150 | 17,324,000 | -75,500 | 0.46% | 19,922,600 |
| 2023-09-14 | 2023-09-12 | 1.130 | 17,399,500 | +569,000 | 0.46% | 19,661,435 |
| 2023-09-13 | 2023-09-11 | 1.110 | 16,830,500 | +570,500 | 0.44% | 18,681,855 |
| 2023-09-12 | 2023-09-07 | 1.010 | 16,260,000 | +305,000 | 0.43% | 16,422,600 |
| 2023-09-11 | 2023-09-06 | 1.240 | 15,955,000 | -181,500 | 0.42% | 19,784,200 |
| 2023-09-07 | 2023-09-05 | 0.810 | 16,136,500 | +73,500 | 0.42% | 13,070,565 |
| 2023-09-06 | 2023-09-04 | 0.720 | 16,063,000 | +16,000 | 0.42% | 11,565,360 |
| 2023-09-05 | 2023-08-31 | 0.600 | 16,047,000 | -20,000 | 0.42% | 9,628,200 |
| 2023-08-31 | 2023-08-29 | 0.650 | 16,067,000 | +30,000 | 0.42% | 10,443,550 |
| 2023-08-29 | 2023-08-25 | 0.590 | 16,037,000 | -12,000 | 0.42% | 9,461,830 |
| 2023-08-28 | 2023-08-24 | 0.610 | 16,049,000 | +7,500 | 0.42% | 9,789,890 |
| 2023-08-25 | 2023-08-23 | 0.550 | 16,041,500 | +102,500 | 0.42% | 8,822,825 |
| 2023-08-24 | 2023-08-22 | 0.690 | 15,939,000 | +60,000 | 0.42% | 10,997,910 |
| 2023-08-22 | 2023-08-18 | 0.690 | 15,879,000 | -45,500 | 0.42% | 10,956,510 |
| 2023-08-21 | 2023-08-17 | 0.740 | 15,924,500 | +64,000 | 0.42% | 11,784,130 |
| 2023-08-18 | 2023-08-16 | 0.780 | 15,860,500 | +40,000 | 0.42% | 12,371,190 |
| 2023-08-16 | 2023-08-14 | 0.830 | 15,820,500 | -29,500 | 0.42% | 13,131,015 |
| 2023-08-14 | 2023-08-10 | 0.860 | 15,850,000 | -10,000 | 0.42% | 13,631,000 |
| 2023-08-11 | 2023-08-09 | 0.880 | 15,860,000 | +56,000 | 0.42% | 13,956,800 |
| 2023-08-10 | 2023-08-08 | 0.900 | 15,804,000 | +40,000 | 0.42% | 14,223,600 |
| 2023-08-09 | 2023-08-07 | 0.980 | 15,764,000 | -48,000 | 0.42% | 15,448,720 |
| 2023-08-08 | 2023-08-04 | 1.060 | 15,812,000 | -73,000 | 0.42% | 16,760,720 |
| 2023-08-07 | 2023-08-03 | 1.100 | 15,885,000 | +50,000 | 0.42% | 17,473,500 |
| 2023-08-04 | 2023-08-02 | 1.070 | 15,835,000 | +110,000 | 0.42% | 16,943,450 |
| 2023-08-03 | 2023-08-01 | 1.060 | 15,725,000 | +384,500 | 0.41% | 16,668,500 |
| 2023-08-02 | 2023-07-31 | 1.520 | 15,340,500 | +219,000 | 0.40% | 23,317,560 |
| 2023-05-19 | 2023-05-17 | 4.420 | 15,121,500 | +70,000 | 0.40% | 66,837,030 |
| 2022-04-01 | 2022-03-30 | 4.520 | 15,051,500 | -327,000 | 0.40% | 68,032,780 |
| 2022-03-31 | 2022-03-29 | 3.780 | 15,378,500 | +328,000 | 0.40% | 58,130,730 |
| 2022-03-30 | 2022-03-28 | 4.320 | 15,050,500 | +4,000 | 0.40% | 65,018,160 |
| 2022-03-29 | 2022-03-25 | 4.490 | 15,046,500 | +1,712,000 | 0.40% | 67,558,785 |
| 2022-03-28 | 2022-03-24 | 4.600 | 13,334,500 | +1,594,500 | 0.35% | 61,338,700 |
| 2022-03-23 | 2022-03-21 | 4.860 | 11,740,000 | +20,000 | 0.31% | 57,056,400 |
| 2022-03-22 | 2022-03-18 | 5.230 | 11,720,000 | -52,500 | 0.31% | 61,295,600 |
| 2022-03-21 | 2022-03-17 | 5.460 | 11,772,500 | -5,317,000 | 0.31% | 64,277,850 |
| 2022-03-18 | 2022-03-16 | 4.110 | 17,089,500 | +31,500 | 0.45% | 70,237,845 |
| 2022-03-17 | 2022-03-15 | 3.560 | 17,058,000 | -10,000 | 0.45% | 60,726,480 |
| 2022-03-16 | 2022-03-14 | 3.770 | 17,068,000 | +1,225,000 | 0.45% | 64,346,360 |
| 2022-03-15 | 2022-03-11 | 4.230 | 15,843,000 | +590,500 | 0.42% | 67,015,890 |
| 2022-03-11 | 2022-03-09 | 4.220 | 15,252,500 | +210,000 | 0.40% | 64,365,550 |
| 2022-03-10 | 2022-03-08 | 4.170 | 15,042,500 | +305,000 | 0.40% | 62,727,225 |
| 2022-03-09 | 2022-03-07 | 4.390 | 14,737,500 | +282,500 | 0.39% | 64,697,625 |
| 2022-03-08 | 2022-03-04 | 4.470 | 14,455,000 | +537,500 | 0.38% | 64,613,850 |
| 2022-03-04 | 2022-03-02 | 4.590 | 13,917,500 | +517,500 | 0.37% | 63,881,325 |
| 2022-03-03 | 2022-03-01 | 4.980 | 13,400,000 | +20,000 | 0.35% | 66,732,000 |
| 2022-03-01 | 2022-02-25 | 4.770 | 13,380,000 | +1,930,000 | 0.35% | 63,822,600 |
| 2022-02-28 | 2022-02-24 | 4.940 | 11,450,000 | +1,508,000 | 0.30% | 56,563,000 |
| 2022-02-25 | 2022-02-23 | 5.570 | 9,942,000 | +1,100,000 | 0.26% | 55,376,940 |
| 2022-02-24 | 2022-02-22 | 5.630 | 8,842,000 | +880,500 | 0.23% | 49,780,460 |
| 2022-02-23 | 2022-02-21 | 5.730 | 7,961,500 | +772,500 | 0.21% | 45,619,395 |
| 2022-02-22 | 2022-02-18 | 5.870 | 7,189,000 | -797,500 | 0.19% | 42,199,430 |
| 2022-02-21 | 2022-02-17 | 5.700 | 7,986,500 | +800,000 | 0.21% | 45,523,050 |
| 2022-02-18 | 2022-02-16 | 5.840 | 7,186,500 | +8,000 | 0.19% | 41,969,160 |
| 2022-02-17 | 2022-02-15 | 5.930 | 7,178,500 | +900,000 | 0.19% | 42,568,505 |
| 2022-02-16 | 2022-02-14 | 6.150 | 6,278,500 | +527,500 | 0.17% | 38,612,775 |
| 2022-02-15 | 2022-02-11 | 6.700 | 5,751,000 | -1,163,000 | 0.15% | 38,531,700 |
| 2022-02-14 | 2022-02-10 | 6.510 | 6,914,000 | -965,500 | 0.18% | 45,010,140 |
| 2022-02-11 | 2022-02-09 | 5.790 | 7,879,500 | -795,000 | 0.21% | 45,622,305 |
| 2022-02-10 | 2022-02-08 | 5.500 | 8,674,500 | +1,105,000 | 0.23% | 47,709,750 |
| 2022-02-09 | 2022-02-07 | 5.720 | 7,569,500 | +10,000 | 0.20% | 43,297,540 |
| 2022-02-08 | 2022-02-04 | 5.790 | 7,559,500 | -610,000 | 0.20% | 43,769,505 |
| 2022-02-07 | 2022-01-31 | 5.720 | 8,169,500 | +330,000 | 0.22% | 46,729,540 |
| 2022-02-04 | 2022-01-27 | 5.540 | 7,839,500 | +2,995,000 | 0.21% | 43,430,830 |
| 2022-01-28 | 2022-01-26 | 6.070 | 4,844,500 | +982,500 | 0.13% | 29,406,115 |
| 2022-01-27 | 2022-01-25 | 6.090 | 3,862,000 | +78,000 | 0.10% | 23,519,580 |
| 2022-01-26 | 2022-01-24 | 6.170 | 3,784,000 | +10,000 | 0.10% | 23,347,280 |
| 2022-01-25 | 2022-01-21 | 6.160 | 3,774,000 | -45,000 | 0.10% | 23,247,840 |
| 2022-01-24 | 2022-01-20 | 6.280 | 3,819,000 | -1,405,000 | 0.10% | 23,983,320 |
| 2022-01-21 | 2022-01-19 | 5.600 | 5,224,000 | -2,541,000 | 0.14% | 29,254,400 |
| 2022-01-20 | 2022-01-18 | 5.030 | 7,765,000 | +510,000 | 0.20% | 39,057,950 |
| 2022-01-19 | 2022-01-17 | 4.830 | 7,255,000 | +633,000 | 0.19% | 35,041,650 |
| 2022-01-18 | 2022-01-14 | 4.980 | 6,622,000 | +1,000,000 | 0.17% | 32,977,560 |
| 2022-01-17 | 2022-01-13 | 4.920 | 5,622,000 | +1,325,000 | 0.15% | 27,660,240 |
| 2022-01-12 | 2022-01-10 | 5.600 | 4,297,000 | -1,487,000 | 0.11% | 24,063,200 |
| 2022-01-11 | 2022-01-07 | 4.700 | 5,784,000 | +1,080,000 | 0.15% | 27,184,800 |
| 2022-01-10 | 2022-01-06 | 4.970 | 4,704,000 | +8,000 | 0.12% | 23,378,880 |
| 2022-01-07 | 2022-01-05 | 5.240 | 4,696,000 | -10,000 | 0.12% | 24,607,040 |
| 2022-01-06 | 2022-01-04 | 5.210 | 4,706,000 | -494,000 | 0.12% | 24,518,260 |
| 2022-01-05 | 2022-01-03 | 4.750 | 5,200,000 | +506,000 | 0.14% | 24,700,000 |
| 2022-01-03 | 2021-12-29 | 5.210 | 4,694,000 | +406,000 | 0.12% | 24,455,740 |
| 2021-12-30 | 2021-12-28 | 5.500 | 4,288,000 | -6,000 | 0.11% | 23,584,000 |
| 2021-12-29 | 2021-12-24 | 5.200 | 4,294,000 | -6,000 | 0.11% | 22,328,800 |
| 2021-12-23 | 2021-12-21 | 5.150 | 4,300,000 | -6,000 | 0.11% | 22,145,000 |
| 2021-12-22 | 2021-12-20 | 5.000 | 4,306,000 | -15,000 | 0.11% | 21,530,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 4,321,000 | +10,000 | 0.11% | 23,635,870 |
| 2021-12-20 | 2021-12-16 | 5.750 | 4,311,000 | +16,500 | 0.11% | 24,788,250 |
| 2021-12-17 | 2021-12-15 | 5.530 | 4,294,500 | +508,000 | 0.11% | 23,748,585 |
| 2021-12-16 | 2021-12-14 | 5.670 | 3,786,500 | +548,000 | 0.10% | 21,469,455 |
| 2021-12-15 | 2021-12-13 | 7.080 | 3,238,500 | +627,000 | 0.09% | 22,928,580 |
| 2021-12-14 | 2021-12-10 | 8.060 | 2,611,500 | +816,000 | 0.07% | 21,048,690 |
| 2021-12-10 | 2021-12-08 | 8.330 | 1,795,500 | +349,000 | 0.05% | 14,956,515 |
| 2021-12-09 | 2021-12-07 | 9.050 | 1,446,500 | -12,000 | 0.04% | 13,090,825 |
| 2021-12-08 | 2021-12-06 | 8.900 | 1,458,500 | +507,000 | 0.04% | 12,980,650 |
| 2021-12-07 | 2021-12-03 | 9.010 | 951,500 | +200,000 | 0.03% | 8,573,015 |
| 2021-11-30 | 2021-11-26 | 9.380 | 751,500 | +400,000 | 0.02% | 7,049,070 |
| 2021-11-26 | 2021-11-24 | 9.840 | 351,500 | +500 | 0.01% | 3,458,760 |
| 2021-11-19 | 2021-11-17 | 10.120 | 351,000 | +1,000 | 0.01% | 3,552,120 |
| 2021-11-18 | 2021-11-16 | 10.360 | 350,000 | +12,500 | 0.01% | 3,626,000 |
| 2021-11-16 | 2021-11-12 | 11.140 | 337,500 | +9,000 | 0.01% | 3,759,750 |
| 2021-11-15 | 2021-11-11 | 11.140 | 328,500 | -15,000 | 0.01% | 3,659,490 |
| 2021-11-12 | 2021-11-10 | 10.500 | 343,500 | -2,000 | 0.01% | 3,606,750 |
| 2021-11-11 | 2021-11-09 | 8.980 | 345,500 | -6,000 | 0.01% | 3,102,590 |
| 2021-11-10 | 2021-11-08 | 9.660 | 351,500 | +3,000 | 0.01% | 3,395,490 |
| 2021-11-09 | 2021-11-05 | 9.680 | 348,500 | -204,000 | 0.01% | 3,373,480 |
| 2021-11-08 | 2021-11-04 | 11.160 | 552,500 | +18,500 | 0.02% | 6,165,900 |
| 2021-11-05 | 2021-11-03 | 11.580 | 534,000 | +11,500 | 0.01% | 6,183,720 |
| 2021-11-02 | 2021-10-29 | 12.240 | 522,500 | +2,000 | 0.01% | 6,395,400 |
| 2021-10-29 | 2021-10-27 | 12.940 | 520,500 | +500 | 0.01% | 6,735,270 |
| 2021-10-28 | 2021-10-26 | 12.680 | 520,000 | +10,000 | 0.01% | 6,593,600 |
| 2021-10-27 | 2021-10-25 | 13.400 | 510,000 | +2,000 | 0.01% | 6,834,000 |
| 2021-10-26 | 2021-10-22 | 14.520 | 508,000 | -1,000 | 0.01% | 7,376,160 |
| 2021-10-25 | 2021-10-21 | 14.060 | 509,000 | -4,000 | 0.01% | 7,156,540 |
| 2021-10-22 | 2021-10-20 | 13.260 | 513,000 | +2,000 | 0.01% | 6,802,380 |
| 2021-10-19 | 2021-10-15 | 12.900 | 511,000 | +3,000 | 0.01% | 6,591,900 |
| 2021-10-11 | 2021-10-07 | 13.460 | 508,000 | -2,000 | 0.01% | 6,837,680 |
| 2021-10-07 | 2021-10-05 | 12.680 | 510,000 | +12,000 | 0.01% | 6,466,800 |
| 2021-09-30 | 2021-09-28 | 13.940 | 498,000 | +1,500 | 0.01% | 6,942,120 |
| 2021-09-29 | 2021-09-27 | 13.640 | 496,500 | -10,000 | 0.01% | 6,772,260 |
| 2021-09-28 | 2021-09-24 | 13.740 | 506,500 | -1,000 | 0.01% | 6,959,310 |
| 2021-09-27 | 2021-09-23 | 14.280 | 507,500 | -5,500 | 0.01% | 7,247,100 |
| 2021-09-24 | 2021-09-21 | 14.876 | 513,000 | +4,500 | 0.01% | 7,631,623 |
| 2021-09-23 | 2021-09-20 | 14.077 | 508,500 | +23,748 | 0.01% | 7,158,091 |
| 2021-09-21 | 2021-09-17 | 14.834 | 484,752 | -951 | 0.01% | 7,190,993 |
| 2021-09-20 | 2021-09-16 | 14.371 | 485,703 | +4,753 | 0.01% | 6,980,260 |
| 2021-09-16 | 2021-09-14 | 16.497 | 480,950 | +4,752 | 0.01% | 7,934,072 |
| 2021-09-14 | 2021-09-10 | 16.981 | 476,198 | -1,901 | 0.01% | 8,086,140 |
| 2021-09-13 | 2021-09-09 | 16.518 | 478,099 | +1,901 | 0.01% | 7,897,100 |
| 2021-09-09 | 2021-09-07 | 16.917 | 476,198 | +10,455 | 0.01% | 8,056,080 |
| 2021-09-08 | 2021-09-06 | 17.128 | 465,743 | +2,852 | 0.01% | 7,977,207 |
| 2021-09-07 | 2021-09-03 | 17.507 | 462,891 | +5,703 | 0.01% | 8,103,678 |
| 2021-09-03 | 2021-09-01 | 17.465 | 457,188 | +8,554 | 0.01% | 7,984,598 |
| 2021-09-02 | 2021-08-31 | 16.917 | 448,634 | -2,851 | 0.01% | 7,589,766 |
| 2021-08-26 | 2021-08-24 | 16.160 | 451,485 | -1,901 | 0.01% | 7,295,998 |
| 2021-08-25 | 2021-08-23 | 15.718 | 453,386 | +3,327 | 0.01% | 7,126,378 |
| 2021-08-24 | 2021-08-20 | 15.865 | 450,059 | +4,752 | 0.01% | 7,140,374 |
| 2021-08-23 | 2021-08-19 | 16.307 | 445,307 | +3,802 | 0.01% | 7,261,751 |
| 2021-08-18 | 2021-08-16 | 17.086 | 441,505 | -1,901 | 0.01% | 7,543,481 |
| 2021-08-17 | 2021-08-13 | 16.917 | 443,406 | +1,901 | 0.01% | 7,501,321 |
| 2021-08-13 | 2021-08-11 | 17.843 | 441,505 | -3,802 | 0.01% | 7,877,921 |
| 2021-08-06 | 2021-08-04 | 16.791 | 445,307 | +951 | 0.01% | 7,477,261 |
| 2021-08-03 | 2021-07-30 | 16.118 | 444,356 | +2,376 | 0.01% | 7,162,093 |
| 2021-08-02 | 2021-07-29 | 16.749 | 441,980 | +1,426 | 0.01% | 7,402,797 |
| 2021-07-30 | 2021-07-28 | 16.728 | 440,554 | -9,505 | 0.01% | 7,369,642 |
| 2021-07-28 | 2021-07-26 | 17.128 | 450,059 | +3,802 | 0.01% | 7,708,573 |
| 2021-07-27 | 2021-07-23 | 18.306 | 446,257 | -12,357 | 0.01% | 8,169,292 |
| 2021-07-23 | 2021-07-21 | 17.801 | 458,614 | +28,515 | 0.01% | 8,163,902 |
| 2021-07-21 | 2021-07-19 | 18.727 | 430,099 | +19,010 | 0.01% | 8,054,500 |
| 2021-07-19 | 2021-07-15 | 19.358 | 411,089 | -1,901 | 0.01% | 7,957,998 |
| 2021-07-14 | 2021-07-12 | 19.043 | 412,990 | +950 | 0.01% | 7,864,448 |
| 2021-07-13 | 2021-07-09 | 18.853 | 412,040 | +25,664 | 0.01% | 7,768,327 |
| 2021-07-09 | 2021-07-07 | 19.190 | 386,376 | +9,505 | 0.01% | 7,414,555 |
| 2021-07-07 | 2021-07-05 | 19.632 | 376,871 | +28,515 | 0.01% | 7,398,684 |
| 2021-07-06 | 2021-07-02 | 20.200 | 348,356 | +4,752 | 0.01% | 7,036,791 |
| 2021-07-05 | 2021-06-30 | 20.032 | 343,604 | +5,703 | 0.01% | 6,882,961 |
| 2021-06-25 | 2021-06-23 | 20.979 | 337,901 | -1,426 | 0.01% | 7,088,670 |
| 2021-06-23 | 2021-06-21 | 21.252 | 339,327 | +951 | 0.01% | 7,211,406 |
| 2021-06-22 | 2021-06-18 | 20.726 | 338,376 | +1,901 | 0.01% | 7,013,195 |
| 2021-06-21 | 2021-06-17 | 21.147 | 336,475 | +475 | 0.01% | 7,115,395 |
| 2021-06-17 | 2021-06-15 | 21.778 | 336,000 | +10,455 | 0.01% | 7,317,450 |
| 2021-06-15 | 2021-06-10 | 25.046 | 325,545 | +5,228 | 0.01% | 8,153,617 |
| 2021-06-11 | 2021-06-09 | 24.880 | 320,317 | +15,556 | 0.01% | 7,969,546 |
| 2021-06-08 | 2021-06-04 | 24.604 | 304,761 | +9,044 | 0.01% | 7,498,260 |
| 2021-06-07 | 2021-06-03 | 24.770 | 295,717 | +2,261 | 0.01% | 7,324,793 |
| 2021-06-03 | 2021-06-01 | 24.659 | 293,456 | +4,521 | 0.01% | 7,236,339 |
| 2021-05-21 | 2021-05-18 | 24.604 | 288,935 | -2,713 | 0.01% | 7,108,881 |
| 2021-05-17 | 2021-05-13 | 23.387 | 291,648 | +5,426 | 0.01% | 6,820,881 |
| 2021-05-14 | 2021-05-12 | 23.609 | 286,222 | +13,565 | 0.01% | 6,757,281 |
| 2021-05-13 | 2021-05-11 | 24.106 | 272,657 | +8,591 | 0.01% | 6,572,706 |
| 2021-05-12 | 2021-05-10 | 24.714 | 264,066 | +4,522 | 0.01% | 6,526,211 |
| 2021-05-11 | 2021-05-07 | 24.991 | 259,544 | +2,713 | 0.01% | 6,486,203 |
| 2021-05-06 | 2021-05-04 | 24.714 | 256,831 | +5,878 | 0.01% | 6,347,403 |
| 2021-05-04 | 2021-04-30 | 24.880 | 250,953 | +5,426 | 0.01% | 6,243,757 |
| 2021-05-03 | 2021-04-29 | 25.157 | 245,527 | +452 | 0.01% | 6,176,632 |
| 2021-04-30 | 2021-04-28 | 24.880 | 245,075 | +5,426 | 0.01% | 6,097,511 |
| 2021-04-28 | 2021-04-26 | 25.267 | 239,649 | +4,522 | 0.01% | 6,055,261 |
| 2021-04-22 | 2021-04-20 | 26.041 | 235,127 | +904 | 0.01% | 6,123,003 |
| 2021-04-20 | 2021-04-16 | 25.986 | 234,223 | -904 | 0.01% | 6,086,512 |
| 2021-04-19 | 2021-04-15 | 25.820 | 235,127 | -1,809 | 0.01% | 6,071,003 |
| 2021-04-14 | 2021-04-12 | 25.544 | 236,936 | -904 | 0.01% | 6,052,212 |
| 2021-04-13 | 2021-04-09 | 25.986 | 237,840 | +5,426 | 0.01% | 6,180,503 |
| 2021-04-12 | 2021-04-08 | 26.373 | 232,414 | +7,687 | 0.01% | 6,129,453 |
| 2021-04-09 | 2021-04-07 | 26.262 | 224,727 | +13,565 | 0.01% | 5,901,874 |
| 2021-04-08 | 2021-04-01 | 26.649 | 211,162 | +1,809 | 0.01% | 5,627,349 |
| 2021-04-07 | 2021-03-31 | 27.036 | 209,353 | +10,852 | 0.01% | 5,660,165 |
| 2021-04-01 | 2021-03-30 | 29.469 | 198,501 | -4,522 | 0.01% | 5,849,665 |
| 2021-03-31 | 2021-03-29 | 29.193 | 203,023 | -17,635 | 0.01% | 5,926,800 |
| 2021-03-30 | 2021-03-26 | 27.921 | 220,658 | +905 | 0.01% | 6,161,013 |
| 2021-03-26 | 2021-03-24 | 28.253 | 219,753 | -1,809 | 0.01% | 6,208,644 |
| 2021-03-19 | 2021-03-17 | 28.750 | 221,562 | -19,443 | 0.01% | 6,370,004 |
| 2021-03-18 | 2021-03-16 | 28.142 | 241,005 | -1,357 | 0.01% | 6,782,424 |
| 2021-03-17 | 2021-03-15 | 26.871 | 242,362 | -2,713 | 0.01% | 6,512,412 |
| 2021-03-15 | 2021-03-11 | 25.378 | 245,075 | +1,809 | 0.01% | 6,219,461 |
| 2021-03-12 | 2021-03-10 | 25.433 | 243,266 | +4,522 | 0.01% | 6,187,003 |
| 2021-03-11 | 2021-03-09 | 25.654 | 238,744 | +1,356 | 0.01% | 6,124,795 |
| 2021-03-09 | 2021-03-05 | 26.041 | 237,388 | -4,069 | 0.01% | 6,181,882 |
| 2021-03-05 | 2021-03-03 | 26.760 | 241,457 | -2,713 | 0.01% | 6,461,394 |
| 2021-03-04 | 2021-03-02 | 26.594 | 244,170 | +4,974 | 0.01% | 6,493,494 |
| 2021-03-03 | 2021-03-01 | 26.871 | 239,196 | +2,260 | 0.01% | 6,427,340 |
| 2021-03-02 | 2021-02-26 | 28.253 | 236,936 | +8,592 | 0.01% | 6,694,113 |
| 2021-03-01 | 2021-02-25 | 28.087 | 228,344 | -6,331 | 0.01% | 6,413,490 |
| 2021-02-26 | 2021-02-24 | 25.046 | 234,675 | -1,808 | 0.01% | 5,877,682 |
| 2021-02-25 | 2021-02-23 | 25.544 | 236,483 | -4,522 | 0.01% | 6,040,640 |
| 2021-02-24 | 2021-02-22 | 25.157 | 241,005 | -452 | 0.01% | 6,062,874 |
| 2021-02-23 | 2021-02-19 | 25.046 | 241,457 | +452 | 0.01% | 6,047,545 |
| 2021-02-19 | 2021-02-17 | 24.991 | 241,005 | -9,043 | 0.01% | 6,022,899 |
| 2021-02-17 | 2021-02-11 | 24.548 | 250,048 | +23,512 | 0.01% | 6,138,290 |
| 2021-02-16 | 2021-02-09 | 24.770 | 226,536 | -25,773 | 0.01% | 5,611,207 |
| 2021-02-10 | 2021-02-08 | 24.935 | 252,309 | +25,773 | 0.01% | 6,291,444 |
| 2021-02-09 | 2021-02-05 | 24.493 | 226,536 | +9,044 | 0.01% | 5,548,582 |
| 2021-02-05 | 2021-02-03 | 24.604 | 217,492 | +904 | 0.01% | 5,351,116 |
| 2021-02-02 | 2021-01-29 | 24.935 | 216,588 | +4,522 | 0.01% | 5,400,724 |
| 2021-02-01 | 2021-01-28 | 25.378 | 212,066 | +4,521 | 0.01% | 5,381,766 |
| 2021-01-27 | 2021-01-25 | 25.986 | 207,545 | +452 | 0.01% | 5,393,258 |
| 2021-01-21 | 2021-01-19 | 28.474 | 207,093 | +453 | 0.01% | 5,896,764 |
| 2021-01-19 | 2021-01-15 | 25.544 | 206,640 | -2,713 | 0.01% | 5,278,341 |
| 2021-01-15 | 2021-01-13 | 25.212 | 209,353 | -9,044 | 0.01% | 5,278,191 |
| 2021-01-13 | 2021-01-11 | 25.986 | 218,397 | -4,521 | 0.01% | 5,675,258 |
| 2021-01-11 | 2021-01-07 | 25.488 | 222,918 | -8,139 | 0.01% | 5,681,816 |
| 2021-01-08 | 2021-01-06 | 25.599 | 231,057 | +2,713 | 0.01% | 5,914,815 |
| 2021-01-07 | 2021-01-05 | 25.544 | 228,344 | +18,538 | 0.01% | 5,832,741 |
| 2021-01-06 | 2021-01-04 | 25.710 | 209,806 | +2,261 | 0.01% | 5,394,012 |
| 2021-01-05 | 2020-12-31 | 27.313 | 207,545 | -3,617 | 0.01% | 5,668,659 |
| 2020-12-22 | 2020-12-18 | 27.313 | 211,162 | -2,713 | 0.01% | 5,767,449 |
| 2020-12-21 | 2020-12-17 | 26.871 | 213,875 | +2,713 | 0.01% | 5,746,949 |
| 2020-12-18 | 2020-12-16 | 27.313 | 211,162 | +2,261 | 0.01% | 5,767,449 |
| 2020-12-17 | 2020-12-15 | 27.202 | 208,901 | -905 | 0.01% | 5,682,595 |
| 2020-12-16 | 2020-12-14 | 27.147 | 209,806 | -10,852 | 0.01% | 5,695,613 |
| 2020-12-14 | 2020-12-10 | 26.594 | 220,658 | +4,522 | 0.01% | 5,868,212 |
| 2020-12-11 | 2020-12-09 | 27.313 | 216,136 | -1,356 | 0.01% | 5,903,304 |
| 2020-12-10 | 2020-12-08 | 26.539 | 217,492 | -1,357 | 0.01% | 5,771,990 |
| 2020-12-08 | 2020-12-04 | 27.202 | 218,849 | +45,217 | 0.01% | 5,953,204 |
| 2020-12-07 | 2020-12-03 | 30.354 | 173,632 | -452 | 0.01% | 5,270,395 |
| 2020-12-04 | 2020-12-02 | 30.575 | 174,084 | +4,521 | 0.01% | 5,322,615 |
| 2020-12-03 | 2020-12-01 | 31.073 | 169,563 | +9,044 | 0.01% | 5,268,761 |
| 2020-12-02 | 2020-11-30 | 31.957 | 160,519 | +4,521 | 0.01% | 5,129,740 |
| 2020-12-01 | 2020-11-27 | 31.847 | 155,998 | -904 | 0.00% | 4,968,011 |
| 2020-11-30 | 2020-11-26 | 31.183 | 156,902 | -1,809 | 0.00% | 4,892,701 |
| 2020-11-26 | 2020-11-24 | 30.962 | 158,711 | +3,618 | 0.00% | 4,914,011 |
| 2020-11-25 | 2020-11-23 | 32.123 | 155,093 | +4,974 | 0.00% | 4,982,065 |
| 2020-11-20 | 2020-11-18 | 34.556 | 150,119 | -905 | 0.00% | 5,187,484 |
| 2020-11-18 | 2020-11-16 | 33.616 | 151,024 | +905 | 0.00% | 5,076,807 |
| 2020-11-10 | 2020-11-06 | 33.726 | 150,119 | +1,808 | 0.00% | 5,062,984 |
| 2020-11-09 | 2020-11-05 | 33.726 | 148,311 | -90,433 | 0.00% | 5,002,007 |
| 2020-11-05 | 2020-11-03 | 31.128 | 238,744 | +3,617 | 0.01% | 7,431,593 |
| 2020-11-04 | 2020-11-02 | 29.746 | 235,127 | +904 | 0.01% | 6,994,004 |
| 2020-10-30 | 2020-10-28 | 30.077 | 234,223 | +94,051 | 0.01% | 7,044,814 |
| 2020-10-28 | 2020-10-23 | 31.625 | 140,172 | +9,044 | 0.00% | 4,433,007 |
| 2020-10-27 | 2020-10-22 | 31.847 | 131,128 | +18,086 | 0.00% | 4,175,986 |
| 2020-10-23 | 2020-10-21 | 32.013 | 113,042 | +1,809 | 0.00% | 3,618,757 |
| 2020-10-05 | 2020-09-29 | 34.169 | 111,233 | +904 | 0.00% | 3,800,697 |
| 2020-09-25 | 2020-09-23 | 35.496 | 110,329 | +905 | 0.00% | 3,916,208 |
| 2020-09-08 | 2020-09-04 | 39.437 | 109,424 | +2,713 | 0.00% | 4,315,364 |
| 2020-09-07 | 2020-09-03 | 39.550 | 106,711 | +2,137 | 0.00% | 4,220,412 |
| 2020-09-03 | 2020-09-01 | 38.591 | 104,574 | +8,862 | 0.00% | 4,035,594 |
| 2020-08-31 | 2020-08-27 | 40.904 | 95,712 | -8,862 | 0.00% | 3,915,003 |
| 2020-08-28 | 2020-08-26 | 42.314 | 104,574 | -4,431 | 0.00% | 4,424,994 |
| 2020-08-27 | 2020-08-25 | 39.099 | 109,005 | -7,090 | 0.00% | 4,261,940 |
| 2020-08-26 | 2020-08-24 | 38.760 | 116,095 | -1,772 | 0.00% | 4,499,849 |
| 2020-08-25 | 2020-08-21 | 37.801 | 117,867 | -1,330 | 0.00% | 4,455,482 |
| 2020-08-24 | 2020-08-20 | 37.011 | 119,197 | +2,659 | 0.00% | 4,411,607 |
| 2020-08-19 | 2020-08-17 | 37.406 | 116,538 | -2,216 | 0.00% | 4,359,220 |
| 2020-08-18 | 2020-08-14 | 35.939 | 118,754 | -6,203 | 0.00% | 4,267,911 |
| 2020-08-17 | 2020-08-13 | 35.996 | 124,957 | +6,203 | 0.00% | 4,497,891 |
| 2020-08-07 | 2020-08-05 | 36.221 | 118,754 | +3,545 | 0.00% | 4,301,411 |
| 2020-08-05 | 2020-08-03 | 37.914 | 115,209 | -886 | 0.00% | 4,368,007 |
| 2020-07-31 | 2020-07-29 | 36.785 | 116,095 | -886 | 0.00% | 4,270,599 |
| 2020-07-29 | 2020-07-27 | 35.262 | 116,981 | +3,545 | 0.00% | 4,124,991 |
| 2020-07-27 | 2020-07-23 | 36.108 | 113,436 | +2,658 | 0.00% | 4,095,987 |
| 2020-07-22 | 2020-07-20 | 37.406 | 110,778 | -886 | 0.00% | 4,143,761 |
| 2020-07-16 | 2020-07-14 | 37.124 | 111,664 | +3,102 | 0.00% | 4,145,403 |
| 2020-07-15 | 2020-07-13 | 37.970 | 108,562 | -17,725 | 0.00% | 4,122,120 |
| 2020-07-14 | 2020-07-10 | 38.139 | 126,287 | +21,270 | 0.00% | 4,816,516 |
| 2020-07-09 | 2020-07-07 | 39.888 | 105,017 | +443 | 0.00% | 4,188,965 |
| 2020-07-08 | 2020-07-06 | 41.694 | 104,574 | -1,329 | 0.00% | 4,360,094 |
| 2020-07-07 | 2020-07-03 | 39.099 | 105,903 | +443 | 0.00% | 4,140,656 |
| 2020-07-06 | 2020-07-02 | 39.099 | 105,460 | -443 | 0.00% | 4,123,336 |
| 2020-07-02 | 2020-06-29 | 37.350 | 105,903 | -7,976 | 0.00% | 3,955,432 |
| 2020-06-29 | 2020-06-24 | 36.673 | 113,879 | +8,862 | 0.00% | 4,176,233 |
| 2020-06-26 | 2020-06-23 | 37.237 | 105,017 | +886 | 0.00% | 3,910,490 |
| 2020-06-24 | 2020-06-22 | 37.011 | 104,131 | +886 | 0.00% | 3,853,999 |
| 2020-06-22 | 2020-06-18 | 37.632 | 103,245 | -886 | 0.00% | 3,885,282 |
| 2020-06-10 | 2020-06-08 | 37.801 | 104,131 | +886 | 0.00% | 3,936,249 |
| 2020-06-05 | 2020-06-03 | 38.422 | 103,245 | -886 | 0.00% | 3,966,832 |
| 2020-05-29 | 2020-05-27 | 37.944 | 104,131 | +3,578 | 0.00% | 3,951,144 |
| 2020-05-28 | 2020-05-26 | 39.276 | 100,553 | -863 | 0.00% | 3,949,356 |
| 2020-05-26 | 2020-05-22 | 37.133 | 101,416 | -863 | 0.00% | 3,765,876 |
| 2020-05-21 | 2020-05-19 | 37.886 | 102,279 | +863 | 0.00% | 3,874,947 |
| 2020-05-11 | 2020-05-07 | 35.627 | 101,416 | -863 | 0.00% | 3,613,126 |
| 2020-05-06 | 2020-05-04 | 34.468 | 102,279 | +1,726 | 0.00% | 3,525,372 |
| 2020-05-04 | 2020-04-28 | 36.206 | 100,553 | -1,726 | 0.00% | 3,640,630 |
| 2020-04-29 | 2020-04-27 | 36.032 | 102,279 | -4,316 | 0.00% | 3,685,347 |
| 2020-04-27 | 2020-04-23 | 35.511 | 106,595 | +1,727 | 0.00% | 3,785,287 |
| 2020-04-23 | 2020-04-21 | 34.526 | 104,868 | +863 | 0.00% | 3,620,685 |
| 2020-04-20 | 2020-04-16 | 35.105 | 104,005 | -2,590 | 0.00% | 3,651,139 |
| 2020-04-16 | 2020-04-14 | 35.047 | 106,595 | -2,589 | 0.00% | 3,735,887 |
| 2020-04-14 | 2020-04-08 | 34.121 | 109,184 | +863 | 0.00% | 3,725,425 |
| 2020-04-09 | 2020-04-07 | 34.642 | 108,321 | -9,063 | 0.00% | 3,752,454 |
| 2020-04-07 | 2020-04-03 | 32.383 | 117,384 | -1,726 | 0.00% | 3,801,214 |
| 2020-04-06 | 2020-04-02 | 32.093 | 119,110 | -3,452 | 0.00% | 3,822,606 |
| 2020-04-03 | 2020-04-01 | 31.282 | 122,562 | +863 | 0.00% | 3,833,992 |
| 2020-04-02 | 2020-03-31 | 31.630 | 121,699 | -17,262 | 0.00% | 3,849,295 |
| 2020-03-31 | 2020-03-27 | 30.008 | 138,961 | +8,631 | 0.00% | 4,169,887 |
| 2020-03-27 | 2020-03-25 | 28.386 | 130,330 | -1,295 | 0.00% | 3,699,491 |
| 2020-03-26 | 2020-03-24 | 26.474 | 131,625 | -863 | 0.00% | 3,484,626 |
| 2020-03-25 | 2020-03-23 | 24.678 | 132,488 | +1,726 | 0.00% | 3,269,548 |
| 2020-03-23 | 2020-03-19 | 24.852 | 130,762 | +863 | 0.00% | 3,249,679 |
| 2020-03-20 | 2020-03-18 | 26.010 | 129,899 | +8,200 | 0.00% | 3,378,732 |
| 2020-03-19 | 2020-03-17 | 27.632 | 121,699 | +5,179 | 0.00% | 3,362,846 |
| 2020-03-17 | 2020-03-13 | 30.413 | 116,520 | +863 | 0.00% | 3,543,736 |
| 2020-03-16 | 2020-03-12 | 30.761 | 115,657 | +10,357 | 0.00% | 3,557,689 |
| 2020-03-13 | 2020-03-11 | 31.514 | 105,300 | +8,631 | 0.00% | 3,318,401 |
| 2020-03-12 | 2020-03-10 | 31.630 | 96,669 | +5,179 | 0.00% | 3,057,605 |
| 2020-03-11 | 2020-03-09 | 31.398 | 91,490 | +6,905 | 0.00% | 2,872,595 |
| 2020-03-10 | 2020-03-06 | 33.425 | 84,585 | +2,589 | 0.00% | 2,827,292 |
| 2020-03-05 | 2020-03-03 | 32.788 | 81,996 | -8,631 | 0.00% | 2,688,504 |
| 2020-02-28 | 2020-02-26 | 32.325 | 90,627 | -2,589 | 0.00% | 2,929,499 |
| 2020-02-26 | 2020-02-24 | 31.108 | 93,216 | +2,589 | 0.00% | 2,899,788 |
| 2020-02-24 | 2020-02-20 | 32.209 | 90,627 | -863 | 0.00% | 2,918,999 |
| 2020-02-20 | 2020-02-18 | 31.745 | 91,490 | +2,589 | 0.00% | 2,904,395 |
| 2020-02-19 | 2020-02-17 | 32.846 | 88,901 | +1,726 | 0.00% | 2,920,057 |
| 2020-02-18 | 2020-02-14 | 33.252 | 87,175 | +6,905 | 0.00% | 2,898,714 |
| 2020-02-17 | 2020-02-13 | 32.788 | 80,270 | -1,726 | 0.00% | 2,631,911 |
| 2020-02-14 | 2020-02-12 | 32.557 | 81,996 | -2,589 | 0.00% | 2,669,504 |
| 2020-02-13 | 2020-02-11 | 31.803 | 84,585 | -29,346 | 0.00% | 2,690,093 |
| 2020-02-12 | 2020-02-10 | 30.529 | 113,931 | +3,452 | 0.00% | 3,478,196 |
| 2020-02-11 | 2020-02-07 | 30.413 | 110,479 | +17,263 | 0.00% | 3,360,010 |
| 2020-02-10 | 2020-02-06 | 31.050 | 93,216 | +6,905 | 0.00% | 2,894,388 |
| 2020-02-06 | 2020-02-04 | 31.224 | 86,311 | +863 | 0.00% | 2,694,986 |
| 2020-02-04 | 2020-01-31 | 29.370 | 85,448 | +4,315 | 0.00% | 2,509,640 |
| 2020-02-03 | 2020-01-30 | 29.139 | 81,133 | +8,631 | 0.00% | 2,364,107 |
| 2020-01-31 | 2020-01-29 | 30.123 | 72,502 | +8,632 | 0.00% | 2,184,011 |
| 2020-01-30 | 2020-01-24 | 31.688 | 63,870 | +18,988 | 0.00% | 2,023,885 |
| 2020-01-29 | 2020-01-22 | 33.715 | 44,882 | -863 | 0.00% | 1,513,201 |
| 2020-01-23 | 2020-01-21 | 32.499 | 45,745 | +8,631 | 0.00% | 1,486,648 |
| 2020-01-22 | 2020-01-20 | 34.294 | 37,114 | +15,968 | 0.00% | 1,272,803 |
| 2020-01-20 | 2020-01-16 | 37.191 | 21,146 | -863 | 0.00% | 786,439 |
| 2020-01-17 | 2020-01-15 | 35.163 | 22,009 | -864 | 0.00% | 773,910 |
| 2020-01-13 | 2020-01-09 | 35.743 | 22,873 | -863 | 0.00% | 817,542 |
| 2020-01-08 | 2020-01-06 | 34.410 | 23,736 | +863 | 0.00% | 816,762 |
| 2020-01-07 | 2020-01-03 | 35.685 | 22,873 | +1,727 | 0.00% | 816,217 |
| 2019-12-19 | 2019-12-17 | 34.642 | 21,146 | +863 | 0.00% | 732,539 |
| 2019-12-18 | 2019-12-16 | 34.121 | 20,283 | -1,726 | 0.00% | 692,068 |
| 2019-12-13 | 2019-12-11 | 33.599 | 22,009 | +863 | 0.00% | 739,486 |
| 2019-12-11 | 2019-12-09 | 34.294 | 21,146 | -863 | 0.00% | 725,189 |
| 2019-12-10 | 2019-12-06 | 33.599 | 22,009 | -864 | 0.00% | 739,486 |
| 2019-12-09 | 2019-12-05 | 32.730 | 22,873 | +864 | 0.00% | 748,640 |
| 2019-12-06 | 2019-12-04 | 33.252 | 22,009 | +863 | 0.00% | 731,836 |
| 2019-12-04 | 2019-12-02 | 34.121 | 21,146 | -1,727 | 0.00% | 721,515 |
| 2019-12-03 | 2019-11-29 | 32.846 | 22,873 | +864 | 0.00% | 751,290 |
| 2019-12-02 | 2019-11-28 | 33.136 | 22,009 | +863 | 0.00% | 729,286 |
| 2019-11-20 | 2019-11-18 | 32.093 | 21,146 | -863 | 0.00% | 678,640 |
| 2019-11-19 | 2019-11-15 | 31.398 | 22,009 | -864 | 0.00% | 691,037 |
| 2019-11-14 | 2019-11-12 | 31.745 | 22,873 | +17,263 | 0.00% | 726,115 |
| 2019-11-13 | 2019-11-11 | 31.166 | 5,610 | +863 | 0.00% | 174,842 |
| 2019-11-11 | 2019-11-07 | 32.325 | 4,747 | +863 | 0.00% | 153,446 |
| 2019-11-08 | 2019-11-06 | 33.020 | 3,884 | -4,316 | 0.00% | 128,249 |
| 2019-11-07 | 2019-11-05 | 32.557 | 8,200 | -863 | 0.00% | 266,963 |
| 2019-11-04 | 2019-10-31 | 30.529 | 9,063 | +863 | 0.00% | 276,684 |
| 2019-11-01 | 2019-10-30 | 30.992 | 8,200 | -4,315 | 0.00% | 254,138 |
| 2019-10-31 | 2019-10-29 | 30.877 | 12,515 | -9,494 | 0.00% | 386,420 |
| 2019-10-29 | 2019-10-25 | 29.776 | 22,009 | -4,316 | 0.00% | 655,337 |
| 2019-10-24 | 2019-10-22 | 29.718 | 26,325 | +9,494 | 0.00% | 782,325 |
| 2019-10-18 | 2019-10-16 | 29.950 | 16,831 | -863 | 0.00% | 504,083 |
| 2019-10-17 | 2019-10-15 | 28.907 | 17,694 | -3,452 | 0.00% | 511,479 |
| 2019-10-09 | 2019-10-04 | 28.096 | 21,146 | -43,156 | 0.00% | 594,116 |
| 2019-10-08 | 2019-10-03 | 27.690 | 64,302 | -863 | 0.00% | 1,780,549 |
| 2019-10-04 | 2019-10-02 | 26.879 | 65,165 | +32,798 | 0.00% | 1,751,596 |
| 2019-10-03 | 2019-09-30 | 26.532 | 32,367 | -863 | 0.00% | 858,755 |
| 2019-09-27 | 2019-09-25 | 26.068 | 33,230 | +863 | 0.00% | 866,252 |
| 2019-09-26 | 2019-09-24 | 26.416 | 32,367 | +1,726 | 0.00% | 855,005 |
| 2019-09-25 | 2019-09-23 | 26.879 | 30,641 | +864 | 0.00% | 823,612 |
| 2019-09-23 | 2019-09-19 | 27.053 | 29,777 | -8,632 | 0.00% | 805,563 |
| 2019-09-17 | 2019-09-13 | 27.343 | 38,409 | -8,631 | 0.00% | 1,050,211 |
| 2019-09-16 | 2019-09-12 | 26.358 | 47,040 | -863 | 0.00% | 1,239,882 |
| 2019-09-13 | 2019-09-11 | 26.068 | 47,903 | -7,768 | 0.00% | 1,248,754 |
| 2019-09-12 | 2019-09-10 | 25.837 | 55,671 | +863 | 0.00% | 1,438,353 |
| 2019-09-10 | 2019-09-06 | 27.361 | 54,808 | +7,768 | 0.00% | 1,499,627 |
| 2019-09-09 | 2019-09-05 | 27.480 | 47,040 | +1,227 | 0.00% | 1,292,679 |
| 2019-09-06 | 2019-09-04 | 27.005 | 45,813 | -840 | 0.00% | 1,237,160 |
| 2019-09-04 | 2019-09-02 | 26.291 | 46,653 | +840 | 0.00% | 1,226,544 |
| 2019-09-03 | 2019-08-30 | 26.410 | 45,813 | -840 | 0.00% | 1,209,910 |
| 2019-09-02 | 2019-08-29 | 26.648 | 46,653 | -8,406 | 0.00% | 1,243,194 |
| 2019-08-28 | 2019-08-26 | 24.982 | 55,059 | +4,203 | 0.00% | 1,375,495 |
| 2019-08-23 | 2019-08-21 | 26.172 | 50,856 | -5,884 | 0.00% | 1,330,994 |
| 2019-08-15 | 2019-08-13 | 23.793 | 56,740 | +17,652 | 0.00% | 1,349,990 |
| 2019-08-13 | 2019-08-09 | 24.387 | 39,088 | -840 | 0.00% | 953,254 |
| 2019-08-12 | 2019-08-08 | 24.566 | 39,928 | -841 | 0.00% | 980,864 |
| 2019-08-09 | 2019-08-07 | 23.364 | 40,769 | -841 | 0.00% | 952,539 |
| 2019-08-07 | 2019-08-05 | 23.364 | 41,610 | -8,406 | 0.00% | 972,189 |
| 2019-08-05 | 2019-08-01 | 25.220 | 50,016 | +841 | 0.00% | 1,261,410 |
| 2019-08-01 | 2019-07-30 | 26.469 | 49,175 | +2,101 | 0.00% | 1,301,625 |
| 2019-07-31 | 2019-07-29 | 26.112 | 47,074 | +6,305 | 0.00% | 1,229,213 |
| 2019-07-26 | 2019-07-24 | 26.469 | 40,769 | -4,203 | 0.00% | 1,079,124 |
| 2019-07-25 | 2019-07-23 | 26.469 | 44,972 | +12,609 | 0.00% | 1,190,374 |
| 2019-07-24 | 2019-07-22 | 27.064 | 32,363 | +841 | 0.00% | 875,874 |
| 2019-07-22 | 2019-07-18 | 27.480 | 31,522 | +840 | 0.00% | 866,238 |
| 2019-07-19 | 2019-07-17 | 27.778 | 30,682 | +841 | 0.00% | 852,279 |
| 2019-07-18 | 2019-07-16 | 28.730 | 29,841 | -841 | 0.00% | 857,318 |
| 2019-07-16 | 2019-07-12 | 28.016 | 30,682 | -4,203 | 0.00% | 859,579 |
| 2019-07-10 | 2019-07-08 | 28.551 | 34,885 | +841 | 0.00% | 996,005 |
| 2019-07-09 | 2019-07-05 | 28.967 | 34,044 | +840 | 0.00% | 986,168 |
| 2019-07-05 | 2019-07-03 | 28.908 | 33,204 | -15,971 | 0.00% | 959,860 |
| 2019-07-03 | 2019-06-28 | 28.313 | 49,175 | -841 | 0.00% | 1,392,300 |
| 2019-06-28 | 2019-06-26 | 28.194 | 50,016 | +841 | 0.00% | 1,410,161 |
| 2019-06-21 | 2019-06-19 | 29.528 | 49,175 | -841 | 0.00% | 1,452,025 |
| 2019-06-20 | 2019-06-18 | 28.670 | 50,016 | -6,709 | 0.00% | 1,433,961 |
| 2019-06-19 | 2019-06-17 | 27.874 | 56,725 | +816 | 0.00% | 1,581,133 |
| 2019-06-13 | 2019-06-11 | 28.241 | 55,909 | -816 | 0.00% | 1,578,938 |
| 2019-06-12 | 2019-06-10 | 27.690 | 56,725 | -816 | 0.00% | 1,570,708 |
| 2019-06-11 | 2019-06-06 | 26.587 | 57,541 | +816 | 0.00% | 1,529,853 |
| 2019-06-10 | 2019-06-05 | 26.832 | 56,725 | +8,978 | 0.00% | 1,522,058 |
| 2019-06-04 | 2019-05-31 | 27.506 | 47,747 | -816 | 0.00% | 1,313,333 |
| 2019-05-30 | 2019-05-28 | 26.281 | 48,563 | -816 | 0.00% | 1,276,278 |
| 2019-05-21 | 2019-05-17 | 26.526 | 49,379 | +11,835 | 0.00% | 1,309,823 |
| 2019-05-20 | 2019-05-16 | 27.567 | 37,544 | -817 | 0.00% | 1,034,989 |
| 2019-05-16 | 2019-05-14 | 27.139 | 38,361 | +817 | 0.00% | 1,041,061 |
| 2019-05-15 | 2019-05-10 | 27.935 | 37,544 | -817 | 0.00% | 1,048,789 |
| 2019-05-09 | 2019-05-07 | 28.548 | 38,361 | +817 | 0.00% | 1,095,112 |
| 2019-05-08 | 2019-05-06 | 28.425 | 37,544 | +2,448 | 0.00% | 1,067,188 |
| 2019-05-07 | 2019-05-03 | 29.160 | 35,096 | -816 | 0.00% | 1,023,404 |
| 2019-05-03 | 2019-04-30 | 29.283 | 35,912 | -1,632 | 0.00% | 1,051,599 |
| 2019-05-02 | 2019-04-29 | 29.160 | 37,544 | -817 | 0.00% | 1,094,788 |
| 2019-04-29 | 2019-04-25 | 28.793 | 38,361 | +817 | 0.00% | 1,104,512 |
| 2019-04-26 | 2019-04-24 | 29.099 | 37,544 | +816 | 0.00% | 1,092,488 |
| 2019-04-24 | 2019-04-18 | 29.711 | 36,728 | +3,673 | 0.00% | 1,091,243 |
| 2019-04-23 | 2019-04-17 | 30.447 | 33,055 | +1,632 | 0.00% | 1,006,413 |
| 2019-04-18 | 2019-04-16 | 31.366 | 31,423 | +816 | 0.00% | 985,599 |
| 2019-04-17 | 2019-04-15 | 31.856 | 30,607 | -816 | 0.00% | 975,005 |
| 2019-04-16 | 2019-04-12 | 31.611 | 31,423 | +11,427 | 0.00% | 993,299 |
| 2019-04-15 | 2019-04-11 | 31.366 | 19,996 | +4,897 | 0.00% | 627,185 |
| 2019-04-10 | 2019-04-08 | 31.488 | 15,099 | +6,529 | 0.00% | 475,438 |
| 2019-04-09 | 2019-04-04 | 31.549 | 8,570 | +4,897 | 0.00% | 270,378 |
| 2019-04-04 | 2019-04-02 | 31.488 | 3,673 | -2,040 | 0.00% | 115,656 |
| 2019-04-02 | 2019-03-29 | 30.079 | 5,713 | -12,243 | 0.00% | 171,842 |
| 2019-04-01 | 2019-03-28 | 29.221 | 17,956 | +8,162 | 0.00% | 524,699 |
| 2019-03-29 | 2019-03-27 | 29.344 | 9,794 | -9,794 | 0.00% | 287,394 |
| 2019-03-28 | 2019-03-26 | 27.077 | 19,588 | +7,345 | 0.00% | 530,390 |
| 2019-03-27 | 2019-03-25 | 26.710 | 12,243 | +4,081 | 0.00% | 327,007 |
| 2019-03-25 | 2019-03-21 | 25.668 | 8,162 | +816 | 0.00% | 209,504 |
| 2019-03-21 | 2019-03-19 | 25.607 | 7,346 | -8,161 | 0.00% | 188,109 |
| 2019-03-20 | 2019-03-18 | 25.546 | 15,507 | -3,265 | 0.00% | 396,138 |
| 2019-03-15 | 2019-03-13 | 23.769 | 18,772 | +1,632 | 0.00% | 446,195 |
| 2019-03-13 | 2019-03-11 | 23.475 | 17,140 | +1,633 | 0.00% | 402,364 |
| 2019-03-08 | 2019-03-06 | 24.627 | 15,507 | -1,225 | 0.00% | 381,888 |
| 2019-03-07 | 2019-03-05 | 24.627 | 16,732 | -5,713 | 0.00% | 412,056 |
| 2019-03-06 | 2019-03-04 | 24.014 | 22,445 | -1,632 | 0.00% | 538,999 |
| 2019-03-05 | 2019-03-01 | 23.328 | 24,077 | +816 | 0.00% | 561,671 |
| 2019-03-01 | 2019-02-27 | 23.083 | 23,261 | +4,081 | 0.00% | 536,935 |
| 2019-02-28 | 2019-02-26 | 23.720 | 19,180 | +1,632 | 0.00% | 454,953 |
| 2019-02-27 | 2019-02-25 | 24.382 | 17,548 | +1,224 | 0.00% | 427,852 |
| 2019-02-18 | 2019-02-14 | 25.239 | 16,324 | +8,162 | 0.00% | 412,009 |
| 2019-02-11 | 2019-02-04 | 26.465 | 8,162 | +816 | 0.00% | 216,005 |
| 2019-02-08 | 2019-01-31 | 27.200 | 7,346 | -816 | 0.00% | 199,810 |
| 2019-02-01 | 2019-01-30 | 26.403 | 8,162 | -816 | 0.00% | 215,505 |
| 2019-01-29 | 2019-01-25 | 24.382 | 8,978 | +816 | 0.00% | 218,900 |
| 2019-01-28 | 2019-01-24 | 25.178 | 8,162 | +816 | 0.00% | 205,504 |
| 2019-01-23 | 2019-01-21 | 26.648 | 7,346 | +817 | 0.00% | 195,759 |
| 2019-01-15 | 2019-01-11 | 25.730 | 6,529 | -817 | 0.00% | 167,988 |
| 2019-01-14 | 2019-01-10 | 25.056 | 7,346 | -15,507 | 0.00% | 184,059 |
| 2019-01-08 | 2019-01-04 | 24.455 | 22,853 | -8,162 | 0.00% | 558,877 |
| 2019-01-07 | 2019-01-03 | 23.671 | 31,015 | +8,162 | 0.00% | 734,161 |
| 2019-01-04 | 2019-01-02 | 23.818 | 22,853 | +816 | 0.00% | 544,317 |
| 2019-01-03 | 2018-12-31 | 25.607 | 22,037 | -816 | 0.00% | 564,302 |
| 2018-12-20 | 2018-12-18 | 24.504 | 22,853 | +816 | 0.00% | 559,997 |
| 2018-12-19 | 2018-12-17 | 25.178 | 22,037 | +816 | 0.00% | 554,852 |
| 2018-12-17 | 2018-12-13 | 25.668 | 21,221 | -1,632 | 0.00% | 544,706 |
| 2018-12-14 | 2018-12-12 | 24.431 | 22,853 | -1,632 | 0.00% | 558,317 |
| 2018-12-07 | 2018-12-05 | 23.720 | 24,485 | +1,632 | 0.00% | 580,789 |
| 2018-12-06 | 2018-12-04 | 23.965 | 22,853 | +15,507 | 0.00% | 547,677 |
| 2018-12-05 | 2018-12-03 | 24.504 | 7,346 | -816 | 0.00% | 180,009 |
| 2018-12-04 | 2018-11-30 | 23.696 | 8,162 | +1,633 | 0.00% | 193,404 |
| 2018-11-23 | 2018-11-21 | 23.500 | 6,529 | -8,162 | 0.00% | 153,429 |
| 2018-11-22 | 2018-11-20 | 22.519 | 14,691 | +8,162 | 0.00% | 330,833 |
| 2018-11-21 | 2018-11-19 | 22.666 | 6,529 | -1,633 | 0.00% | 147,990 |
| 2018-11-13 | 2018-11-09 | 20.902 | 8,162 | +1,633 | 0.00% | 170,604 |
| 2018-11-06 | 2018-11-02 | 21.711 | 6,529 | -8,162 | 0.00% | 141,750 |
| 2018-11-05 | 2018-11-01 | 20.339 | 14,691 | -1,633 | 0.00% | 298,794 |
| 2018-11-01 | 2018-10-30 | 19.113 | 16,324 | -8,161 | 0.00% | 312,007 |
| 2018-10-31 | 2018-10-29 | 19.579 | 24,485 | -1,225 | 0.00% | 479,391 |
| 2018-10-30 | 2018-10-26 | 19.554 | 25,710 | -1,632 | 0.00% | 502,745 |
| 2018-10-26 | 2018-10-24 | 18.427 | 27,342 | +1,632 | 0.00% | 503,838 |
| 2018-10-25 | 2018-10-23 | 18.525 | 25,710 | +9,794 | 0.00% | 476,284 |
| 2018-10-24 | 2018-10-22 | 19.456 | 15,916 | -4,080 | 0.00% | 309,668 |
| 2018-10-22 | 2018-10-18 | 18.280 | 19,996 | +1,224 | 0.00% | 365,531 |
| 2018-10-16 | 2018-10-12 | 19.358 | 18,772 | -1,633 | 0.00% | 363,396 |
| 2018-10-11 | 2018-10-09 | 19.947 | 20,405 | +817 | 0.00% | 407,009 |
| 2018-10-09 | 2018-10-05 | 21.417 | 19,588 | -16,324 | 0.00% | 419,512 |
| 2018-10-08 | 2018-10-04 | 21.858 | 35,912 | +25,302 | 0.00% | 784,959 |
| 2018-10-05 | 2018-10-03 | 22.568 | 10,610 | +816 | 0.00% | 239,451 |
| 2018-10-04 | 2018-10-02 | 22.495 | 9,794 | +816 | 0.00% | 220,316 |
| 2018-10-03 | 2018-09-28 | 23.916 | 8,978 | -23,669 | 0.00% | 214,720 |
| 2018-10-02 | 2018-09-27 | 24.688 | 32,647 | +15,507 | 0.00% | 805,992 |
| 2018-09-26 | 2018-09-21 | 27.016 | 17,140 | -6,937 | 0.00% | 463,054 |
| 2018-09-21 | 2018-09-19 | 26.158 | 24,077 | -8,162 | 0.00% | 629,815 |
| 2018-09-20 | 2018-09-18 | 25.056 | 32,239 | +8,978 | 0.00% | 807,769 |
| 2018-09-17 | 2018-09-13 | 25.730 | 23,261 | +8,162 | 0.00% | 598,495 |
| 2018-09-10 | 2018-09-06 | 26.517 | 15,099 | +7,123 | 0.00% | 400,385 |
| 2018-09-07 | 2018-09-05 | 26.455 | 7,976 | +798 | 0.00% | 211,002 |
| 2018-08-31 | 2018-08-29 | 28.774 | 7,178 | +797 | 0.00% | 206,541 |
| 2018-08-23 | 2018-08-21 | 28.398 | 6,381 | -1,595 | 0.00% | 181,208 |
| 2018-08-17 | 2018-08-15 | 24.900 | 7,976 | -399 | 0.00% | 198,602 |
| 2018-08-16 | 2018-08-14 | 26.204 | 8,375 | +798 | 0.00% | 219,458 |
| 2018-08-14 | 2018-08-10 | 28.461 | 7,577 | -798 | 0.00% | 215,647 |
| 2018-08-13 | 2018-08-09 | 27.019 | 8,375 | -7,976 | 0.00% | 226,283 |
| 2018-08-09 | 2018-08-07 | 26.831 | 16,351 | -797 | 0.00% | 438,710 |
| 2018-08-07 | 2018-08-03 | 25.514 | 17,148 | +7,976 | 0.00% | 437,520 |
| 2018-08-06 | 2018-08-02 | 26.204 | 9,172 | +1,994 | 0.00% | 240,342 |
| 2018-08-03 | 2018-08-01 | 26.643 | 7,178 | +797 | 0.00% | 191,242 |
| 2018-07-26 | 2018-07-24 | 28.210 | 6,381 | -797 | 0.00% | 180,008 |
| 2018-07-25 | 2018-07-23 | 27.395 | 7,178 | -798 | 0.00% | 196,641 |
| 2018-07-24 | 2018-07-20 | 26.079 | 7,976 | +798 | 0.00% | 208,002 |
| 2018-07-19 | 2018-07-17 | 26.643 | 7,178 | +797 | 0.00% | 191,242 |
| 2018-07-16 | 2018-07-12 | 26.580 | 6,381 | -7,976 | 0.00% | 169,607 |
| 2018-07-12 | 2018-07-10 | 26.956 | 14,357 | -797 | 0.00% | 387,010 |
| 2018-07-11 | 2018-07-09 | 26.267 | 15,154 | -1,595 | 0.00% | 398,044 |
| 2018-07-06 | 2018-07-04 | 23.696 | 16,749 | +8,773 | 0.00% | 396,890 |
| 2018-07-03 | 2018-06-28 | 24.123 | 7,976 | +798 | 0.00% | 192,402 |
| 2018-06-25 | 2018-06-21 | 28.962 | 7,178 | +1,196 | 0.00% | 207,891 |
| 2018-06-22 | 2018-06-20 | 31.175 | 5,982 | +1,595 | 0.00% | 186,491 |
| 2018-06-21 | 2018-06-19 | 31.947 | 4,387 | +109 | 0.00% | 140,150 |
| 2018-06-11 | 2018-06-07 | 32.268 | 4,278 | -3,501 | 0.00% | 138,043 |
| 2018-06-06 | 2018-06-04 | 30.597 | 7,779 | -1,555 | 0.00% | 238,013 |
| 2018-05-31 | 2018-05-29 | 28.540 | 9,334 | +778 | 0.00% | 266,392 |
| 2018-05-25 | 2018-05-23 | 28.733 | 8,556 | +777 | 0.00% | 245,838 |
| 2018-05-04 | 2018-05-02 | 27.897 | 7,779 | -777 | 0.00% | 217,012 |
| 2018-04-18 | 2018-04-16 | 27.319 | 8,556 | +2,722 | 0.00% | 233,738 |
| 2018-04-16 | 2018-04-12 | 28.090 | 5,834 | +778 | 0.00% | 163,877 |
| 2018-04-12 | 2018-04-10 | 29.247 | 5,056 | -778 | 0.00% | 147,873 |
| 2018-04-09 | 2018-04-04 | 27.383 | 5,834 | -7,778 | 0.00% | 159,752 |
| 2018-04-06 | 2018-04-03 | 27.704 | 13,612 | +7,778 | 0.00% | 377,111 |
| 2018-04-04 | 2018-03-29 | 28.540 | 5,834 | -778 | 0.00% | 166,502 |
| 2018-04-03 | 2018-03-28 | 27.833 | 6,612 | -389 | 0.00% | 184,031 |
| 2018-03-27 | 2018-03-23 | 26.354 | 7,001 | +778 | 0.00% | 184,508 |
| 2018-03-21 | 2018-03-19 | 28.283 | 6,223 | +1,167 | 0.00% | 176,004 |
| 2018-03-19 | 2018-03-15 | 27.897 | 5,056 | -1,556 | 0.00% | 141,048 |
| 2018-03-14 | 2018-03-12 | 26.997 | 6,612 | +778 | 0.00% | 178,506 |
| 2018-03-12 | 2018-03-08 | 27.447 | 5,834 | -1,556 | 0.00% | 160,127 |
| 2018-03-07 | 2018-03-05 | 26.226 | 7,390 | -3,889 | 0.00% | 193,809 |
| 2018-03-06 | 2018-03-02 | 25.609 | 11,279 | +3,889 | 0.00% | 288,842 |
| 2018-03-01 | 2018-02-27 | 25.712 | 7,390 | +1,556 | 0.00% | 190,009 |
| 2018-02-28 | 2018-02-26 | 27.254 | 5,834 | +1,556 | 0.00% | 159,002 |
| 2018-02-21 | 2018-02-15 | 27.897 | 4,278 | -4,278 | 0.00% | 119,344 |
| 2018-02-14 | 2018-02-12 | 25.223 | 8,556 | -1,556 | 0.00% | 215,809 |
| 2018-02-12 | 2018-02-08 | 25.635 | 10,112 | +1,556 | 0.00% | 259,216 |
| 2018-02-07 | 2018-02-05 | 29.761 | 8,556 | -778 | 0.00% | 254,637 |
| 2018-02-05 | 2018-02-01 | 30.854 | 9,334 | -1,556 | 0.00% | 287,991 |
| 2018-02-02 | 2018-01-31 | 30.018 | 10,890 | -389 | 0.00% | 326,900 |
| 2018-02-01 | 2018-01-30 | 30.211 | 11,279 | +778 | 0.00% | 340,752 |
| 2018-01-31 | 2018-01-29 | 31.368 | 10,501 | -2,723 | 0.00% | 329,398 |
| 2018-01-29 | 2018-01-25 | 30.854 | 13,224 | -1,555 | 0.00% | 408,013 |
| 2018-01-25 | 2018-01-23 | 32.397 | 14,779 | -4,667 | 0.00% | 478,791 |
| 2018-01-24 | 2018-01-22 | 30.854 | 19,446 | +6,611 | 0.00% | 599,987 |
| 2018-01-23 | 2018-01-19 | 30.340 | 12,835 | -777 | 0.00% | 389,411 |
| 2018-01-22 | 2018-01-18 | 28.926 | 13,612 | -2,334 | 0.00% | 393,736 |
| 2018-01-19 | 2018-01-17 | 27.640 | 15,946 | +2,334 | 0.00% | 440,748 |
| 2018-01-17 | 2018-01-15 | 26.740 | 13,612 | +777 | 0.00% | 363,987 |
| 2018-01-12 | 2018-01-10 | 28.861 | 12,835 | -5,445 | 0.00% | 370,435 |
| 2018-01-10 | 2018-01-08 | 28.669 | 18,280 | -8,556 | 0.00% | 524,061 |
| 2018-01-09 | 2018-01-05 | 26.162 | 26,836 | -7,779 | 0.00% | 702,073 |
| 2018-01-05 | 2018-01-03 | 25.249 | 34,615 | -13,223 | 0.00% | 873,989 |
| 2018-01-04 | 2018-01-02 | 23.680 | 47,838 | -9,334 | 0.00% | 1,132,825 |
| 2018-01-02 | 2017-12-28 | 22.343 | 57,172 | -7,779 | 0.00% | 1,277,419 |
| 2017-12-28 | 2017-12-22 | 21.315 | 64,951 | -1,167 | 0.00% | 1,384,429 |
| 2017-12-14 | 2017-12-12 | 20.518 | 66,118 | -10,112 | 0.00% | 1,356,604 |
| 2017-12-08 | 2017-12-06 | 19.001 | 76,230 | +3,889 | 0.00% | 1,448,441 |
| 2017-12-05 | 2017-12-01 | 20.081 | 72,341 | -1,555 | 0.00% | 1,452,666 |
| 2017-12-01 | 2017-11-29 | 19.927 | 73,896 | +1,166 | 0.00% | 1,472,492 |
| 2017-11-29 | 2017-11-27 | 19.464 | 72,730 | +1,556 | 0.00% | 1,415,598 |
| 2017-11-22 | 2017-11-20 | 19.644 | 71,174 | +3,889 | 0.00% | 1,398,122 |
| 2017-11-13 | 2017-11-09 | 20.724 | 67,285 | +7,779 | 0.00% | 1,394,388 |
| 2017-11-08 | 2017-11-06 | 20.878 | 59,506 | +1,556 | 0.00% | 1,242,359 |
| 2017-11-01 | 2017-10-30 | 20.981 | 57,950 | +1,555 | 0.00% | 1,215,833 |
| 2017-10-31 | 2017-10-27 | 21.598 | 56,395 | +5,445 | 0.00% | 1,218,008 |
| 2017-10-26 | 2017-10-24 | 22.575 | 50,950 | -1,555 | 0.00% | 1,150,189 |
| 2017-10-20 | 2017-10-18 | 22.652 | 52,505 | -7,001 | 0.00% | 1,189,343 |
| 2017-10-19 | 2017-10-17 | 21.983 | 59,506 | +7,779 | 0.00% | 1,308,149 |
| 2017-10-16 | 2017-10-12 | 22.755 | 51,727 | +5,445 | 0.00% | 1,177,039 |
| 2017-10-13 | 2017-10-11 | 22.575 | 46,282 | -3,890 | 0.00% | 1,044,809 |
| 2017-10-12 | 2017-10-10 | 23.552 | 50,172 | +1,556 | 0.00% | 1,181,646 |
| 2017-10-11 | 2017-10-09 | 23.603 | 48,616 | +8,556 | 0.00% | 1,147,499 |
| 2017-10-09 | 2017-10-04 | 23.680 | 40,060 | -13,612 | 0.00% | 948,639 |
| 2017-10-06 | 2017-10-03 | 22.523 | 53,672 | +5,834 | 0.00% | 1,208,877 |
| 2017-10-04 | 2017-09-29 | 21.778 | 47,838 | +3,889 | 0.00% | 1,041,806 |
| 2017-10-03 | 2017-09-28 | 22.189 | 43,949 | -4,667 | 0.00% | 975,192 |
| 2017-09-29 | 2017-09-27 | 22.343 | 48,616 | -9,334 | 0.00% | 1,086,249 |
| 2017-09-28 | 2017-09-26 | 19.875 | 57,950 | +13,223 | 0.00% | 1,151,763 |
| 2017-09-27 | 2017-09-25 | 20.184 | 44,727 | +778 | 0.00% | 902,755 |
| 2017-09-25 | 2017-09-21 | 23.500 | 43,949 | -28,003 | 0.00% | 1,032,822 |
| 2017-09-21 | 2017-09-19 | 22.446 | 71,952 | -1,555 | 0.00% | 1,615,056 |
| 2017-09-20 | 2017-09-18 | 22.575 | 73,507 | -10,890 | 0.00% | 1,659,410 |
| 2017-09-19 | 2017-09-15 | 21.444 | 84,397 | -12,057 | 0.00% | 1,809,770 |
| 2017-09-15 | 2017-09-13 | 20.698 | 96,454 | +1,555 | 0.00% | 1,996,395 |
| 2017-09-13 | 2017-09-11 | 21.135 | 94,899 | -7,778 | 0.00% | 2,005,690 |
| 2017-09-11 | 2017-09-07 | 21.900 | 102,677 | -155 | 0.00% | 2,248,616 |
| 2017-09-08 | 2017-09-06 | 21.505 | 102,832 | -9,107 | 0.00% | 2,211,360 |
| 2017-09-06 | 2017-09-04 | 20.609 | 111,939 | +5,312 | 0.00% | 2,306,902 |
| 2017-09-04 | 2017-08-31 | 21.294 | 106,627 | +1,139 | 0.00% | 2,270,490 |
| 2017-09-01 | 2017-08-30 | 21.426 | 105,488 | +20,111 | 0.00% | 2,260,136 |
| 2017-08-31 | 2017-08-29 | 18.527 | 85,377 | +7,589 | 0.00% | 1,581,748 |
| 2017-08-28 | 2017-08-24 | 18.658 | 77,788 | -3,795 | 0.00% | 1,451,399 |
| 2017-08-18 | 2017-08-16 | 17.736 | 81,583 | +3,795 | 0.00% | 1,446,957 |
| 2017-08-03 | 2017-08-01 | 19.633 | 77,788 | +1,518 | 0.00% | 1,527,249 |
| 2017-07-31 | 2017-07-27 | 20.635 | 76,270 | -9,107 | 0.00% | 1,573,825 |
| 2017-07-19 | 2017-07-17 | 18.632 | 85,377 | +3,794 | 0.00% | 1,590,748 |
| 2017-07-11 | 2017-07-07 | 18.963 | 81,583 | +2,557 | 0.00% | 1,547,040 |
| 2017-07-05 | 2017-07-03 | 18.881 | 79,026 | -1,470 | 0.00% | 1,492,103 |
| 2017-07-03 | 2017-06-29 | 18.337 | 80,496 | -10,292 | 0.00% | 1,476,058 |
| 2017-06-28 | 2017-06-26 | 18.745 | 90,788 | +1,470 | 0.00% | 1,701,833 |
| 2017-06-27 | 2017-06-23 | 18.609 | 89,318 | +8,822 | 0.00% | 1,662,127 |
| 2017-06-12 | 2017-06-08 | 19.289 | 80,496 | +1,470 | 0.00% | 1,552,708 |
| 2017-06-08 | 2017-06-06 | 19.235 | 79,026 | -9,189 | 0.00% | 1,520,053 |
| 2017-06-07 | 2017-06-05 | 18.310 | 88,215 | -2,205 | 0.00% | 1,615,202 |
| 2017-06-01 | 2017-05-29 | 17.521 | 90,420 | -735 | 0.00% | 1,584,235 |
| 2017-05-23 | 2017-05-19 | 16.487 | 91,155 | -1,471 | 0.00% | 1,502,873 |
| 2017-05-22 | 2017-05-18 | 16.052 | 92,626 | -5,881 | 0.00% | 1,486,805 |
| 2017-05-17 | 2017-05-15 | 16.269 | 98,507 | +1,471 | 0.00% | 1,602,646 |
| 2017-05-05 | 2017-05-02 | 16.895 | 97,036 | -736 | 0.00% | 1,639,433 |
| 2017-04-19 | 2017-04-13 | 18.038 | 97,772 | -4,778 | 0.00% | 1,763,588 |
| 2017-03-31 | 2017-03-29 | 17.276 | 102,550 | -1,470 | 0.00% | 1,771,653 |
| 2017-03-30 | 2017-03-28 | 17.466 | 104,020 | +1,470 | 0.00% | 1,816,858 |
| 2017-03-24 | 2017-03-22 | 18.446 | 102,550 | -8,821 | 0.00% | 1,891,623 |
| 2017-03-21 | 2017-03-17 | 17.521 | 111,371 | -1,471 | 0.00% | 1,951,314 |
| 2017-03-17 | 2017-03-15 | 17.875 | 112,842 | -1,470 | 0.00% | 2,016,997 |
| 2017-03-16 | 2017-03-14 | 17.521 | 114,312 | +1,470 | 0.00% | 2,002,843 |
| 2017-03-15 | 2017-03-13 | 18.038 | 112,842 | +2,941 | 0.00% | 2,035,418 |
| 2017-03-10 | 2017-03-08 | 17.086 | 109,901 | -735 | 0.00% | 1,877,719 |
| 2017-03-06 | 2017-03-02 | 15.127 | 110,636 | +4,411 | 0.00% | 1,673,557 |
| 2017-02-14 | 2017-02-10 | 15.236 | 106,225 | -7,352 | 0.00% | 1,618,393 |
| 2017-02-13 | 2017-02-09 | 15.372 | 113,577 | +4,411 | 0.00% | 1,745,855 |
| 2017-02-10 | 2017-02-08 | 15.480 | 109,166 | -4,411 | 0.00% | 1,689,931 |
| 2016-12-14 | 2016-12-12 | 13.984 | 113,577 | -7,351 | 0.00% | 1,588,264 |
| 2016-11-29 | 2016-11-25 | 13.902 | 120,928 | +7,351 | 0.00% | 1,681,191 |
| 2016-11-14 | 2016-11-10 | 14.283 | 113,577 | -5,881 | 0.00% | 1,622,254 |
| 2016-11-07 | 2016-11-03 | 13.957 | 119,458 | -5,513 | 0.00% | 1,667,254 |
| 2016-11-03 | 2016-11-01 | 13.984 | 124,971 | -2,941 | 0.00% | 1,747,598 |
| 2016-11-02 | 2016-10-31 | 14.120 | 127,912 | -367 | 0.01% | 1,806,125 |
| 2016-10-27 | 2016-10-25 | 14.147 | 128,279 | -15,070 | 0.01% | 1,814,797 |
| 2016-10-24 | 2016-10-19 | 13.984 | 143,349 | -2,206 | 0.01% | 2,004,597 |
| 2016-10-11 | 2016-10-06 | 14.365 | 145,555 | +3,676 | 0.01% | 2,090,886 |
| 2016-10-04 | 2016-09-30 | 14.283 | 141,879 | -3,308 | 0.01% | 2,026,500 |
| 2016-09-30 | 2016-09-28 | 14.637 | 145,187 | +6,249 | 0.01% | 2,125,099 |
| 2016-09-29 | 2016-09-27 | 14.882 | 138,938 | -5,146 | 0.01% | 2,067,653 |
| 2016-09-28 | 2016-09-26 | 15.099 | 144,084 | -2,206 | 0.01% | 2,175,594 |
| 2016-09-27 | 2016-09-23 | 15.426 | 146,290 | -2,205 | 0.01% | 2,256,664 |
| 2016-09-26 | 2016-09-22 | 15.426 | 148,495 | -3,676 | 0.01% | 2,290,678 |
| 2016-09-21 | 2016-09-19 | 15.236 | 152,171 | -7,351 | 0.01% | 2,318,404 |
| 2016-09-14 | 2016-09-12 | 15.018 | 159,522 | +11,762 | 0.01% | 2,395,680 |
| 2016-09-13 | 2016-09-09 | 16.472 | 147,760 | +8,086 | 0.01% | 2,433,896 |
| 2016-09-12 | 2016-09-08 | 16.164 | 139,674 | +3,795 | 0.01% | 2,257,737 |
| 2016-09-07 | 2016-09-05 | 15.829 | 135,879 | +5,006 | 0.01% | 2,150,793 |
| 2016-09-05 | 2016-09-01 | 15.353 | 130,873 | -1,431 | 0.01% | 2,009,335 |
| 2016-08-26 | 2016-08-24 | 15.158 | 132,304 | +4,649 | 0.01% | 2,005,405 |
| 2016-08-22 | 2016-08-18 | 15.605 | 127,655 | +3,576 | 0.01% | 1,992,058 |
| 2016-08-17 | 2016-08-15 | 15.521 | 124,079 | +2,145 | 0.01% | 1,925,844 |
| 2016-08-16 | 2016-08-12 | 15.381 | 121,934 | -1,430 | 0.00% | 1,875,501 |
| 2016-08-15 | 2016-08-11 | 15.381 | 123,364 | -715 | 0.00% | 1,897,497 |
| 2016-08-12 | 2016-08-10 | 15.605 | 124,079 | -7,152 | 0.01% | 1,936,254 |
| 2016-08-11 | 2016-08-09 | 15.381 | 131,231 | -50,061 | 0.01% | 2,018,501 |
| 2016-08-10 | 2016-08-08 | 14.962 | 181,292 | -9,654 | 0.01% | 2,712,454 |
| 2016-08-08 | 2016-08-04 | 14.151 | 190,946 | -1,431 | 0.01% | 2,702,035 |
| 2016-08-05 | 2016-08-03 | 13.899 | 192,377 | +38,261 | 0.01% | 2,673,865 |
| 2016-08-03 | 2016-07-29 | 14.151 | 154,116 | +2,861 | 0.01% | 2,180,862 |
| 2016-08-01 | 2016-07-28 | 14.430 | 151,255 | -35,758 | 0.01% | 2,182,676 |
| 2016-07-29 | 2016-07-27 | 14.179 | 187,013 | +38,976 | 0.01% | 2,651,610 |
| 2016-07-28 | 2016-07-26 | 14.430 | 148,037 | +3,218 | 0.01% | 2,136,239 |
| 2016-07-26 | 2016-07-22 | 14.570 | 144,819 | +5,364 | 0.01% | 2,110,052 |
| 2016-07-25 | 2016-07-21 | 14.766 | 139,455 | -6,437 | 0.01% | 2,059,197 |
| 2016-07-22 | 2016-07-20 | 14.542 | 145,892 | -3,218 | 0.01% | 2,121,606 |
| 2016-07-20 | 2016-07-18 | 14.402 | 149,110 | +3,218 | 0.01% | 2,147,553 |
| 2016-07-19 | 2016-07-15 | 14.430 | 145,892 | -28,606 | 0.01% | 2,105,286 |
| 2016-07-18 | 2016-07-14 | 14.375 | 174,498 | +7,152 | 0.01% | 2,508,323 |
| 2016-07-15 | 2016-07-13 | 14.207 | 167,346 | -6,794 | 0.01% | 2,377,437 |
| 2016-07-12 | 2016-07-08 | 14.658 | 174,140 | +8,060 | 0.01% | 2,552,460 |
| 2016-07-11 | 2016-07-07 | 14.527 | 166,080 | +6,877 | 0.01% | 2,412,585 |
| 2016-07-06 | 2016-07-04 | 14.570 | 159,203 | +5,158 | 0.01% | 2,319,631 |
| 2016-07-05 | 2016-06-30 | 14.192 | 154,045 | -2,063 | 0.01% | 2,186,237 |
| 2016-06-29 | 2016-06-27 | 13.916 | 156,108 | +4,126 | 0.01% | 2,172,386 |
| 2016-06-20 | 2016-06-16 | 13.625 | 151,982 | -7,565 | 0.01% | 2,070,769 |
| 2016-06-17 | 2016-06-15 | 13.785 | 159,547 | +7,565 | 0.01% | 2,199,363 |
| 2016-06-16 | 2016-06-14 | 13.872 | 151,982 | +2,063 | 0.01% | 2,108,339 |
| 2016-06-15 | 2016-06-13 | 13.974 | 149,919 | -5,502 | 0.01% | 2,094,980 |
| 2016-06-14 | 2016-06-10 | 14.396 | 155,421 | -2,750 | 0.01% | 2,237,406 |
| 2016-06-07 | 2016-06-03 | 14.250 | 158,171 | +6,877 | 0.01% | 2,253,994 |
| 2016-06-02 | 2016-05-31 | 14.309 | 151,294 | -2,751 | 0.01% | 2,164,795 |
| 2016-06-01 | 2016-05-30 | 14.061 | 154,045 | -2,751 | 0.01% | 2,166,077 |
| 2016-05-31 | 2016-05-27 | 13.901 | 156,796 | -2,751 | 0.01% | 2,179,680 |
| 2016-05-23 | 2016-05-19 | 14.061 | 159,547 | -2,063 | 0.01% | 2,243,443 |
| 2016-05-12 | 2016-05-10 | 15.268 | 161,610 | -3,438 | 0.01% | 2,467,501 |
| 2016-05-06 | 2016-05-04 | 15.646 | 165,048 | -1,376 | 0.01% | 2,582,394 |
| 2016-04-28 | 2016-04-26 | 15.414 | 166,424 | +6,877 | 0.01% | 2,565,203 |
| 2016-04-22 | 2016-04-20 | 16.199 | 159,547 | -22,006 | 0.01% | 2,584,483 |
| 2016-04-21 | 2016-04-19 | 16.199 | 181,553 | +1,375 | 0.01% | 2,940,956 |
| 2016-04-20 | 2016-04-18 | 16.083 | 180,178 | -12,035 | 0.01% | 2,897,722 |
| 2016-04-08 | 2016-04-06 | 15.646 | 192,213 | +6,877 | 0.01% | 3,007,426 |
| 2016-04-05 | 2016-03-31 | 16.693 | 185,336 | +1,376 | 0.01% | 3,093,866 |
| 2016-03-29 | 2016-03-23 | 17.508 | 183,960 | +1,375 | 0.01% | 3,220,696 |
| 2016-03-23 | 2016-03-21 | 17.595 | 182,585 | -1,375 | 0.01% | 3,212,553 |
| 2016-03-22 | 2016-03-18 | 17.508 | 183,960 | -1,376 | 0.01% | 3,220,696 |
| 2016-03-21 | 2016-03-17 | 17.100 | 185,336 | +1,376 | 0.01% | 3,169,327 |
| 2016-03-16 | 2016-03-14 | 17.711 | 183,960 | -1,032 | 0.01% | 3,258,146 |
| 2016-03-14 | 2016-03-10 | 16.577 | 184,992 | +1,376 | 0.01% | 3,066,604 |
| 2016-03-07 | 2016-03-03 | 16.432 | 183,616 | -1,376 | 0.01% | 3,017,094 |
| 2016-03-04 | 2016-03-02 | 16.083 | 184,992 | -1,375 | 0.01% | 2,975,144 |
| 2016-02-29 | 2016-02-25 | 14.338 | 186,367 | +1,375 | 0.01% | 2,672,058 |
| 2016-02-24 | 2016-02-22 | 15.355 | 184,992 | -2,063 | 0.01% | 2,840,644 |
| 2016-02-23 | 2016-02-19 | 15.152 | 187,055 | +1,376 | 0.01% | 2,834,242 |
| 2016-02-19 | 2016-02-17 | 14.716 | 185,679 | +2,063 | 0.01% | 2,732,393 |
| 2016-02-18 | 2016-02-16 | 14.919 | 183,616 | -1,376 | 0.01% | 2,739,415 |
| 2016-02-16 | 2016-02-12 | 13.829 | 184,992 | -687 | 0.01% | 2,558,193 |
| 2016-02-15 | 2016-02-11 | 14.236 | 185,679 | +1,031 | 0.01% | 2,643,293 |
| 2016-02-04 | 2016-02-02 | 15.007 | 184,648 | +1,375 | 0.01% | 2,770,921 |
| 2016-02-03 | 2016-02-01 | 15.443 | 183,273 | +7,565 | 0.01% | 2,830,238 |
| 2016-02-02 | 2016-01-29 | 15.704 | 175,708 | -1,375 | 0.01% | 2,759,403 |
| 2016-01-22 | 2016-01-20 | 15.937 | 177,083 | +688 | 0.01% | 2,822,197 |
| 2016-01-11 | 2016-01-07 | 17.769 | 176,395 | +1,375 | 0.01% | 3,134,421 |
| 2016-01-08 | 2016-01-06 | 18.816 | 175,020 | +1,375 | 0.01% | 3,293,228 |
| 2016-01-07 | 2016-01-05 | 18.933 | 173,645 | +10,316 | 0.01% | 3,287,556 |
| 2015-12-30 | 2015-12-28 | 20.270 | 163,329 | -9,972 | 0.01% | 3,310,747 |
| 2015-12-21 | 2015-12-17 | 19.980 | 173,301 | -1,375 | 0.01% | 3,462,483 |
| 2015-12-14 | 2015-12-10 | 19.311 | 174,676 | +1,375 | 0.01% | 3,373,115 |
| 2015-12-03 | 2015-12-01 | 19.689 | 173,301 | -1,375 | 0.01% | 3,412,083 |
| 2015-11-18 | 2015-11-16 | 18.293 | 174,676 | +3,094 | 0.01% | 3,195,316 |
| 2015-11-16 | 2015-11-12 | 19.194 | 171,582 | +6,877 | 0.01% | 3,293,408 |
| 2015-11-06 | 2015-11-04 | 20.096 | 164,705 | -3,438 | 0.01% | 3,309,899 |
| 2015-11-05 | 2015-11-03 | 20.299 | 168,143 | +1,375 | 0.01% | 3,413,219 |
| 2015-10-28 | 2015-10-26 | 20.474 | 166,768 | -2,750 | 0.01% | 3,414,407 |
| 2015-10-20 | 2015-10-16 | 19.892 | 169,518 | -6,190 | 0.01% | 3,372,111 |
| 2015-10-15 | 2015-10-13 | 20.125 | 175,708 | -2,063 | 0.01% | 3,536,124 |
| 2015-10-12 | 2015-10-08 | 19.485 | 177,771 | -13,754 | 0.01% | 3,463,902 |
| 2015-10-07 | 2015-10-05 | 18.351 | 191,525 | -2,063 | 0.01% | 3,514,671 |
| 2015-10-02 | 2015-09-29 | 16.083 | 193,588 | -6,877 | 0.01% | 3,113,389 |
| 2015-09-25 | 2015-09-23 | 16.926 | 200,465 | +6,877 | 0.01% | 3,393,059 |
| 2015-09-24 | 2015-09-22 | 17.479 | 193,588 | -6,877 | 0.01% | 3,383,629 |
| 2015-09-23 | 2015-09-21 | 16.955 | 200,465 | +4,814 | 0.01% | 3,398,889 |
| 2015-09-22 | 2015-09-18 | 16.897 | 195,651 | -6,877 | 0.01% | 3,305,888 |
| 2015-09-21 | 2015-09-17 | 16.519 | 202,528 | +6,877 | 0.01% | 3,345,517 |
| 2015-09-18 | 2015-09-16 | 16.606 | 195,651 | -6,877 | 0.01% | 3,248,988 |
| 2015-09-17 | 2015-09-15 | 16.315 | 202,528 | -344 | 0.01% | 3,304,287 |
| 2015-09-16 | 2015-09-14 | 16.024 | 202,872 | +344 | 0.01% | 3,250,900 |
| 2015-09-15 | 2015-09-11 | 15.821 | 202,528 | +6,877 | 0.01% | 3,204,158 |
| 2015-09-14 | 2015-09-10 | 17.112 | 195,651 | +2,751 | 0.01% | 3,348,012 |
| 2015-09-11 | 2015-09-09 | 17.023 | 192,900 | +8,733 | 0.01% | 3,283,654 |
| 2015-09-10 | 2015-09-08 | 16.067 | 184,167 | -6,697 | 0.01% | 2,958,996 |
| 2015-09-08 | 2015-09-04 | 15.052 | 190,864 | +6,697 | 0.01% | 2,872,797 |
| 2015-09-07 | 2015-09-02 | 15.111 | 184,167 | -6,697 | 0.01% | 2,782,996 |
| 2015-09-04 | 2015-09-01 | 15.410 | 190,864 | +10,045 | 0.01% | 2,941,196 |
| 2015-09-02 | 2015-08-31 | 16.246 | 180,819 | +13,394 | 0.01% | 2,937,604 |
| 2015-08-31 | 2015-08-27 | 16.157 | 167,425 | +8,706 | 0.01% | 2,705,004 |
| 2015-08-28 | 2015-08-26 | 14.499 | 158,719 | +1,675 | 0.01% | 2,301,275 |
| 2015-08-27 | 2015-08-25 | 14.917 | 157,044 | +4,353 | 0.01% | 2,342,649 |
| 2015-08-21 | 2015-08-19 | 18.307 | 152,691 | +2,678 | 0.01% | 2,795,273 |
| 2015-08-20 | 2015-08-18 | 18.605 | 150,013 | +1,340 | 0.01% | 2,791,048 |
| 2015-08-14 | 2015-08-12 | 19.471 | 148,673 | +1,339 | 0.01% | 2,894,876 |
| 2015-08-10 | 2015-08-06 | 20.009 | 147,334 | -17,747 | 0.01% | 2,948,004 |
| 2015-07-24 | 2015-07-22 | 21.681 | 165,081 | +6,362 | 0.01% | 3,579,184 |
| 2015-07-21 | 2015-07-17 | 21.831 | 158,719 | -6,362 | 0.01% | 3,464,947 |
| 2015-07-13 | 2015-07-09 | 20.367 | 165,081 | -6,697 | 0.01% | 3,362,264 |
| 2015-07-10 | 2015-07-08 | 19.412 | 171,778 | +1,340 | 0.01% | 3,334,504 |
| 2015-07-09 | 2015-07-07 | 21.024 | 170,438 | +1,339 | 0.01% | 3,583,351 |
| 2015-07-07 | 2015-07-03 | 22.458 | 169,099 | -4,688 | 0.01% | 3,797,600 |
| 2015-07-03 | 2015-06-30 | 22.846 | 173,787 | +6,697 | 0.01% | 3,970,352 |
| 2015-06-30 | 2015-06-26 | 23.324 | 167,090 | +3,349 | 0.01% | 3,897,192 |
| 2015-06-29 | 2015-06-25 | 23.563 | 163,741 | +1,339 | 0.01% | 3,858,200 |
| 2015-06-26 | 2015-06-24 | 24.041 | 162,402 | +1,339 | 0.01% | 3,904,249 |
| 2015-06-23 | 2015-06-19 | 23.115 | 161,063 | +2,009 | 0.01% | 3,722,949 |
| 2015-06-18 | 2015-06-16 | 23.772 | 159,054 | +6,697 | 0.01% | 3,781,011 |
| 2015-06-16 | 2015-06-12 | 26.103 | 152,357 | +6,708 | 0.01% | 3,977,025 |
| 2015-06-12 | 2015-06-10 | 25.484 | 145,649 | +15,178 | 0.01% | 3,711,724 |
| 2015-06-10 | 2015-06-08 | 25.949 | 130,471 | -5,167 | 0.01% | 3,385,528 |
| 2015-06-05 | 2015-06-03 | 25.949 | 135,638 | +7,105 | 0.01% | 3,519,604 |
| 2015-06-04 | 2015-06-02 | 25.856 | 128,533 | +9,043 | 0.01% | 3,323,299 |
| 2015-06-02 | 2015-05-29 | 25.763 | 119,490 | +1,291 | 0.01% | 3,078,387 |
| 2015-06-01 | 2015-05-28 | 26.413 | 118,199 | +10,012 | 0.01% | 3,121,988 |
| 2015-05-29 | 2015-05-27 | 26.939 | 108,187 | +34,878 | 0.00% | 2,914,491 |
| 2015-05-28 | 2015-05-26 | 27.528 | 73,309 | +12,918 | 0.00% | 2,018,029 |
| 2015-05-22 | 2015-05-20 | 27.218 | 60,391 | +6,459 | 0.00% | 1,643,726 |
| 2015-05-20 | 2015-05-18 | 27.156 | 53,932 | +646 | 0.00% | 1,464,585 |
| 2015-05-15 | 2015-05-13 | 27.497 | 53,286 | +6,459 | 0.00% | 1,465,192 |
| 2015-05-14 | 2015-05-12 | 27.559 | 46,827 | +3,229 | 0.00% | 1,290,490 |
| 2015-05-13 | 2015-05-11 | 28.519 | 43,598 | -5,813 | 0.00% | 1,243,353 |
| 2015-05-12 | 2015-05-08 | 28.859 | 49,411 | +6,459 | 0.00% | 1,425,962 |
| 2015-05-08 | 2015-05-06 | 28.952 | 42,952 | -12,918 | 0.00% | 1,243,550 |
| 2015-05-07 | 2015-05-05 | 29.540 | 55,870 | +20,992 | 0.00% | 1,650,423 |
| 2015-05-06 | 2015-05-04 | 30.872 | 34,878 | -3,230 | 0.00% | 1,076,750 |
| 2015-05-05 | 2015-04-30 | 28.426 | 38,108 | -6,459 | 0.00% | 1,083,246 |
| 2015-04-30 | 2015-04-28 | 27.435 | 44,567 | +6,459 | 0.00% | 1,222,687 |
| 2015-04-29 | 2015-04-27 | 27.559 | 38,108 | -6,459 | 0.00% | 1,050,206 |
| 2015-04-28 | 2015-04-24 | 27.373 | 44,567 | +19,377 | 0.00% | 1,219,927 |
| 2015-04-27 | 2015-04-23 | 27.404 | 25,190 | -6,459 | 0.00% | 690,303 |
| 2015-04-24 | 2015-04-22 | 27.497 | 31,649 | -22,606 | 0.00% | 870,245 |
| 2015-04-23 | 2015-04-21 | 26.599 | 54,255 | +12,918 | 0.00% | 1,443,116 |
| 2015-04-22 | 2015-04-20 | 26.475 | 41,337 | +3,229 | 0.00% | 1,094,393 |
| 2015-04-21 | 2015-04-17 | 27.404 | 38,108 | +6,459 | 0.00% | 1,044,306 |
| 2015-04-20 | 2015-04-16 | 27.001 | 31,649 | -7,105 | 0.00% | 854,564 |
| 2015-04-17 | 2015-04-15 | 27.466 | 38,754 | +6,459 | 0.00% | 1,064,409 |
| 2015-04-16 | 2015-04-14 | 27.899 | 32,295 | -16,147 | 0.00% | 901,008 |
| 2015-04-15 | 2015-04-13 | 29.107 | 48,442 | -27,451 | 0.00% | 1,409,997 |
| 2015-04-14 | 2015-04-10 | 27.404 | 75,893 | -15,501 | 0.00% | 2,079,761 |
| 2015-04-13 | 2015-04-09 | 26.506 | 91,394 | +3,875 | 0.00% | 2,422,478 |
| 2015-04-10 | 2015-04-08 | 25.639 | 87,519 | +12,918 | 0.00% | 2,243,887 |
| 2015-04-02 | 2015-03-31 | 25.236 | 74,601 | +5,813 | 0.00% | 1,882,654 |
| 2015-03-31 | 2015-03-27 | 25.174 | 68,788 | -2,583 | 0.00% | 1,731,696 |
| 2015-03-30 | 2015-03-26 | 24.462 | 71,371 | +6,459 | 0.00% | 1,745,891 |
| 2015-03-20 | 2015-03-18 | 23.688 | 64,912 | +3,875 | 0.00% | 1,537,640 |
| 2015-03-13 | 2015-03-11 | 24.060 | 61,037 | +2,584 | 0.00% | 1,468,529 |
| 2015-03-05 | 2015-03-03 | 25.236 | 58,453 | +3,229 | 0.00% | 1,475,138 |
| 2015-02-27 | 2015-02-25 | 25.546 | 55,224 | +4,521 | 0.00% | 1,410,750 |
| 2015-02-13 | 2015-02-11 | 24.896 | 50,703 | +1,938 | 0.00% | 1,262,287 |
| 2015-02-10 | 2015-02-06 | 25.020 | 48,765 | +9,688 | 0.00% | 1,220,079 |
| 2015-02-05 | 2015-02-03 | 25.422 | 39,077 | +3,230 | 0.00% | 993,420 |
| 2015-01-26 | 2015-01-22 | 26.568 | 35,847 | +6,459 | 0.00% | 952,376 |
| 2015-01-22 | 2015-01-20 | 26.692 | 29,388 | +9,688 | 0.00% | 784,415 |
| 2015-01-21 | 2015-01-19 | 26.413 | 19,700 | +4,844 | 0.00% | 520,336 |
| 2015-01-02 | 2014-12-29 | 26.506 | 14,856 | -7,750 | 0.00% | 393,771 |
| 2014-12-22 | 2014-12-18 | 26.134 | 22,606 | +7,750 | 0.00% | 590,792 |
| 2014-12-05 | 2014-12-03 | 29.107 | 14,856 | -968 | 0.00% | 432,412 |
| 2014-12-03 | 2014-12-01 | 27.497 | 15,824 | -1,938 | 0.00% | 435,109 |
| 2014-11-27 | 2014-11-25 | 26.846 | 17,762 | -2,261 | 0.00% | 476,847 |
| 2014-11-26 | 2014-11-24 | 27.683 | 20,023 | -323 | 0.00% | 554,287 |
| 2014-11-06 | 2014-11-04 | 26.289 | 20,346 | -3,229 | 0.00% | 534,878 |
| 2014-11-04 | 2014-10-31 | 25.825 | 23,575 | -2,584 | 0.00% | 608,816 |
| 2014-11-03 | 2014-10-30 | 25.391 | 26,159 | -6,459 | 0.00% | 664,207 |
| 2014-10-30 | 2014-10-28 | 24.958 | 32,618 | -3,229 | 0.00% | 814,068 |
| 2014-10-24 | 2014-10-22 | 24.369 | 35,847 | -3,230 | 0.00% | 873,566 |
| 2014-10-23 | 2014-10-21 | 24.431 | 39,077 | +5,813 | 0.00% | 954,699 |
| 2014-10-22 | 2014-10-20 | 24.772 | 33,264 | -5,813 | 0.00% | 824,011 |
| 2014-10-21 | 2014-10-17 | 24.462 | 39,077 | +3,230 | 0.00% | 955,909 |
| 2014-10-16 | 2014-10-14 | 25.081 | 35,847 | +6,459 | 0.00% | 899,096 |
| 2014-10-15 | 2014-10-13 | 24.338 | 29,388 | +3,552 | 0.00% | 715,255 |
| 2014-10-14 | 2014-10-10 | 25.360 | 25,836 | +3,230 | 0.00% | 655,205 |
| 2014-10-13 | 2014-10-09 | 26.824 | 22,606 | -6,459 | 0.00% | 606,380 |
| 2014-10-10 | 2014-10-08 | 26.509 | 29,065 | +512 | 0.00% | 770,474 |
| 2014-10-08 | 2014-10-06 | 26.288 | 28,553 | -9,835 | 0.00% | 750,601 |
| 2014-09-30 | 2014-09-26 | 25.563 | 38,388 | +6,345 | 0.00% | 981,314 |
| 2014-09-24 | 2014-09-22 | 25.689 | 32,043 | +3,173 | 0.00% | 823,156 |
| 2014-09-22 | 2014-09-18 | 26.256 | 28,870 | +7,614 | 0.00% | 758,025 |
| 2014-09-05 | 2014-09-03 | 27.896 | 21,256 | -4,759 | 0.00% | 592,948 |
| 2014-09-02 | 2014-08-29 | 26.887 | 26,015 | +1,904 | 0.00% | 699,463 |
| 2014-09-01 | 2014-08-28 | 26.761 | 24,111 | +3,807 | 0.00% | 645,230 |
| 2014-08-29 | 2014-08-27 | 27.108 | 20,304 | -3,173 | 0.00% | 550,391 |
| 2014-08-28 | 2014-08-26 | 26.036 | 23,477 | +3,173 | 0.00% | 611,244 |
| 2014-08-27 | 2014-08-25 | 26.792 | 20,304 | -3,173 | 0.00% | 543,992 |
| 2014-08-26 | 2014-08-22 | 27.202 | 23,477 | -3,172 | 0.00% | 638,624 |
| 2014-08-18 | 2014-08-14 | 26.572 | 26,649 | +3,172 | 0.00% | 708,109 |
| 2014-08-13 | 2014-08-11 | 27.234 | 23,477 | +952 | 0.00% | 639,364 |
| 2014-08-04 | 2014-07-31 | 28.368 | 22,525 | -16,497 | 0.00% | 638,997 |
| 2014-07-31 | 2014-07-29 | 27.643 | 39,022 | -3,173 | 0.00% | 1,078,700 |
| 2014-07-28 | 2014-07-24 | 27.234 | 42,195 | -2,538 | 0.00% | 1,149,123 |
| 2014-07-25 | 2014-07-23 | 26.288 | 44,733 | -1,269 | 0.00% | 1,175,941 |
| 2014-07-24 | 2014-07-22 | 24.838 | 46,002 | -7,614 | 0.00% | 1,142,601 |
| 2014-07-23 | 2014-07-21 | 23.703 | 53,616 | -6,345 | 0.00% | 1,270,878 |
| 2014-07-21 | 2014-07-17 | 23.609 | 59,961 | +6,345 | 0.00% | 1,415,606 |
| 2014-07-18 | 2014-07-16 | 26.750 | 53,616 | -15,228 | 0.00% | 1,434,204 |
| 2014-07-17 | 2014-07-15 | 26.550 | 68,844 | -2,567 | 0.00% | 1,827,837 |
| 2014-07-16 | 2014-07-14 | 26.484 | 71,411 | -6,027 | 0.00% | 1,891,252 |
| 2014-07-15 | 2014-07-11 | 26.053 | 77,438 | +6,629 | 0.00% | 2,017,462 |
| 2014-07-09 | 2014-07-07 | 27.447 | 70,809 | -10,847 | 0.00% | 1,943,459 |
| 2014-07-08 | 2014-07-04 | 27.447 | 81,656 | -23,201 | 0.00% | 2,241,171 |
| 2014-07-07 | 2014-07-03 | 26.053 | 104,857 | -47,005 | 0.01% | 2,731,798 |
| 2014-07-04 | 2014-07-02 | 24.493 | 151,862 | -12,655 | 0.01% | 3,719,520 |
| 2014-07-03 | 2014-06-30 | 23.630 | 164,517 | -22,900 | 0.01% | 3,887,517 |
| 2014-07-02 | 2014-06-27 | 22.867 | 187,417 | +6,026 | 0.01% | 4,285,581 |
| 2014-06-27 | 2014-06-25 | 23.032 | 181,391 | +6,027 | 0.01% | 4,177,887 |
| 2014-06-26 | 2014-06-24 | 23.099 | 175,364 | +1,807 | 0.01% | 4,050,710 |
| 2014-06-25 | 2014-06-23 | 23.232 | 173,557 | +6,027 | 0.01% | 4,032,010 |
| 2014-06-24 | 2014-06-20 | 22.933 | 167,530 | +9,642 | 0.01% | 3,841,954 |
| 2014-06-23 | 2014-06-19 | 23.464 | 157,888 | +18,079 | 0.01% | 3,704,674 |
| 2014-06-19 | 2014-06-17 | 23.962 | 139,809 | +15,969 | 0.01% | 3,350,069 |
| 2014-06-18 | 2014-06-16 | 24.426 | 123,840 | +6,026 | 0.01% | 3,024,964 |
| 2014-06-17 | 2014-06-13 | 24.592 | 117,814 | +6,027 | 0.01% | 2,897,321 |
| 2014-06-12 | 2014-06-10 | 24.028 | 111,787 | +5,725 | 0.01% | 2,686,033 |
| 2014-06-10 | 2014-06-06 | 25.256 | 106,062 | +2,410 | 0.01% | 2,678,712 |
| 2014-06-09 | 2014-06-05 | 26.119 | 103,652 | +6,026 | 0.00% | 2,707,284 |
| 2014-06-03 | 2014-05-29 | 26.285 | 97,626 | -12,052 | 0.00% | 2,566,092 |
| 2014-05-30 | 2014-05-28 | 25.688 | 109,678 | +12,052 | 0.01% | 2,817,358 |
| 2014-05-28 | 2014-05-26 | 26.185 | 97,626 | +6,027 | 0.00% | 2,556,372 |
| 2014-05-27 | 2014-05-23 | 26.451 | 91,599 | +9,642 | 0.00% | 2,422,872 |
| 2014-05-26 | 2014-05-22 | 25.588 | 81,957 | -6,027 | 0.00% | 2,097,113 |
| 2014-05-23 | 2014-05-21 | 24.891 | 87,984 | -12,052 | 0.00% | 2,190,012 |
| 2014-05-22 | 2014-05-20 | 24.460 | 100,036 | +12,052 | 0.00% | 2,446,838 |
| 2014-05-20 | 2014-05-16 | 24.957 | 87,984 | +6,027 | 0.00% | 2,195,852 |
| 2014-05-16 | 2014-05-14 | 26.285 | 81,957 | -12,655 | 0.00% | 2,154,233 |
| 2014-05-15 | 2014-05-13 | 25.422 | 94,612 | -6,027 | 0.00% | 2,405,229 |
| 2014-05-08 | 2014-05-05 | 24.891 | 100,639 | +1,808 | 0.00% | 2,505,008 |
| 2014-04-30 | 2014-04-28 | 25.588 | 98,831 | +4,821 | 0.00% | 2,528,885 |
| 2014-04-29 | 2014-04-25 | 26.550 | 94,010 | -3,616 | 0.00% | 2,496,005 |
| 2014-04-28 | 2014-04-24 | 26.517 | 97,626 | +9,642 | 0.00% | 2,588,772 |
| 2014-04-25 | 2014-04-23 | 26.949 | 87,984 | +21,695 | 0.00% | 2,371,053 |
| 2014-04-17 | 2014-04-15 | 27.247 | 66,289 | +3,616 | 0.00% | 1,806,201 |
| 2014-04-15 | 2014-04-11 | 28.674 | 62,673 | +18,079 | 0.00% | 1,797,114 |
| 2014-04-14 | 2014-04-10 | 28.940 | 44,594 | +6,026 | 0.00% | 1,290,549 |
| 2014-04-03 | 2014-04-01 | 28.343 | 38,568 | -6,026 | 0.00% | 1,093,117 |
| 2014-04-01 | 2014-03-28 | 26.982 | 44,594 | -2,411 | 0.00% | 1,203,229 |
| 2014-03-28 | 2014-03-26 | 26.484 | 47,005 | +4,821 | 0.00% | 1,244,883 |
| 2014-03-26 | 2014-03-24 | 25.256 | 42,184 | -8,437 | 0.00% | 1,065,403 |
| 2014-03-24 | 2014-03-20 | 23.099 | 50,621 | -6,026 | 0.00% | 1,169,288 |
| 2014-03-14 | 2014-03-12 | 23.165 | 56,647 | +2,411 | 0.00% | 1,312,242 |
| 2014-03-13 | 2014-03-11 | 23.464 | 54,236 | +3,013 | 0.00% | 1,272,590 |
| 2014-03-12 | 2014-03-10 | 23.530 | 51,223 | +9,039 | 0.00% | 1,205,293 |
| 2014-03-10 | 2014-03-06 | 25.223 | 42,184 | +3,013 | 0.00% | 1,064,003 |
| 2014-03-06 | 2014-03-04 | 25.090 | 39,171 | +1,206 | 0.00% | 982,806 |
| 2014-03-05 | 2014-03-03 | 24.659 | 37,965 | +2,410 | 0.00% | 936,168 |
| 2014-02-28 | 2014-02-26 | 26.484 | 35,555 | +301 | 0.00% | 941,640 |
| 2014-02-27 | 2014-02-25 | 25.488 | 35,254 | +3,013 | 0.00% | 898,568 |
| 2014-02-13 | 2014-02-11 | 28.542 | 32,241 | -903 | 0.00% | 920,213 |
| 2014-01-13 | 2014-01-09 | 30.301 | 33,144 | -3,315 | 0.00% | 1,004,285 |
| 2014-01-09 | 2014-01-07 | 28.044 | 36,459 | +2,411 | 0.00% | 1,022,452 |
| 2013-12-16 | 2013-12-12 | 29.770 | 34,048 | +904 | 0.00% | 1,013,597 |
| 2013-12-02 | 2013-11-28 | 31.827 | 33,144 | -3,616 | 0.00% | 1,054,885 |
| 2013-11-27 | 2013-11-25 | 30.832 | 36,760 | +3,616 | 0.00% | 1,133,373 |
| 2013-10-31 | 2013-10-29 | 31.031 | 33,144 | +13,257 | 0.00% | 1,028,485 |
| 2013-10-29 | 2013-10-25 | 29.571 | 19,887 | +3,917 | 0.00% | 588,069 |
| 2013-10-28 | 2013-10-24 | 30.168 | 15,970 | -1,205 | 0.00% | 481,782 |
| 2013-10-18 | 2013-10-16 | 32.093 | 17,175 | +1,205 | 0.00% | 551,194 |
| 2013-10-10 | 2013-10-08 | 31.761 | 15,970 | -15,969 | 0.00% | 507,222 |
| 2013-10-08 | 2013-10-04 | 30.533 | 31,939 | +15,065 | 0.00% | 975,193 |
| 2013-10-07 | 2013-10-03 | 30.998 | 16,874 | -5,423 | 0.00% | 523,054 |
| 2013-10-03 | 2013-09-30 | 29.604 | 22,297 | +3,013 | 0.00% | 660,074 |
| 2013-09-30 | 2013-09-26 | 28.409 | 19,284 | +2,410 | 0.00% | 547,838 |
| 2013-09-23 | 2013-09-18 | 30.865 | 16,874 | +603 | 0.00% | 520,814 |
| 2013-09-18 | 2013-09-16 | 31.595 | 16,271 | -4,218 | 0.00% | 514,082 |
| 2013-09-10 | 2013-09-06 | 30.566 | 20,489 | +602 | 0.00% | 626,270 |
| 2013-09-05 | 2013-09-03 | 32.226 | 19,887 | +603 | 0.00% | 640,870 |
| 2013-07-18 | 2013-07-16 | 26.219 | 19,284 | -603 | 0.00% | 505,598 |
| 2013-06-27 | 2013-06-25 | 22.966 | 19,887 | +4,219 | 0.00% | 456,727 |
| 2013-06-20 | 2013-06-18 | 26.626 | 15,668 | +1,133 | 0.00% | 417,181 |
| 2013-04-25 | 2013-04-23 | 27.796 | 14,535 | -2,906 | 0.00% | 404,014 |
| 2013-04-19 | 2013-04-17 | 27.968 | 17,441 | -582 | 0.00% | 487,788 |
| 2013-04-03 | 2013-03-28 | 25.629 | 18,023 | -2,325 | 0.00% | 461,905 |
| 2013-03-07 | 2013-03-05 | 24.562 | 20,348 | +2,325 | 0.00% | 499,792 |
| 2013-02-27 | 2013-02-25 | 27.005 | 18,023 | +582 | 0.00% | 486,706 |
| 2013-02-19 | 2013-02-15 | 27.486 | 17,441 | -2,326 | 0.00% | 479,389 |
| 2013-02-08 | 2013-02-06 | 28.037 | 19,767 | -5,814 | 0.00% | 554,202 |
| 2013-01-18 | 2013-01-16 | 29.929 | 25,581 | -2,907 | 0.00% | 765,608 |
| 2013-01-15 | 2013-01-11 | 28.553 | 28,488 | -1,162 | 0.00% | 813,410 |
| 2013-01-09 | 2013-01-07 | 29.447 | 29,650 | -582 | 0.00% | 873,108 |
| 2013-01-08 | 2013-01-04 | 28.518 | 30,232 | -3,488 | 0.00% | 862,166 |
| 2013-01-07 | 2013-01-03 | 28.278 | 33,720 | -4,942 | 0.00% | 953,518 |
| 2013-01-04 | 2013-01-02 | 25.801 | 38,662 | -3,488 | 0.00% | 997,505 |
| 2013-01-02 | 2012-12-27 | 24.975 | 42,150 | -4,070 | 0.00% | 1,052,698 |
| 2012-12-28 | 2012-12-24 | 24.665 | 46,220 | +5,814 | 0.00% | 1,140,036 |
| 2012-12-27 | 2012-12-20 | 24.631 | 40,406 | +2,616 | 0.00% | 995,241 |
| 2012-12-20 | 2012-12-18 | 24.287 | 37,790 | +2,907 | 0.00% | 917,807 |
| 2012-12-19 | 2012-12-17 | 25.147 | 34,883 | +2,326 | 0.00% | 877,204 |
| 2012-12-18 | 2012-12-14 | 25.732 | 32,557 | +5,813 | 0.00% | 837,752 |
| 2012-12-17 | 2012-12-13 | 26.248 | 26,744 | -2,906 | 0.00% | 701,973 |
| 2012-12-13 | 2012-12-11 | 25.835 | 29,650 | +2,906 | 0.00% | 766,010 |
| 2012-12-07 | 2012-12-05 | 26.385 | 26,744 | -4,651 | 0.00% | 705,653 |
| 2012-12-06 | 2012-12-04 | 25.938 | 31,395 | +2,326 | 0.00% | 814,332 |
| 2012-12-05 | 2012-12-03 | 25.801 | 29,069 | +2,325 | 0.00% | 749,999 |
| 2012-12-04 | 2012-11-30 | 27.073 | 26,744 | -151,158 | 0.00% | 724,054 |
| 2012-11-23 | 2012-11-21 | 26.385 | 177,902 | +75,579 | 0.01% | 4,694,029 |
| 2012-11-09 | 2012-11-07 | 26.248 | 102,323 | -5,814 | 0.01% | 2,685,761 |
| 2012-11-06 | 2012-11-02 | 26.041 | 108,137 | -5,814 | 0.01% | 2,816,046 |
| 2012-10-30 | 2012-10-26 | 24.803 | 113,951 | -3,197 | 0.01% | 2,826,331 |
| 2012-10-22 | 2012-10-18 | 24.493 | 117,148 | -2,326 | 0.01% | 2,869,356 |
| 2012-10-19 | 2012-10-17 | 24.012 | 119,474 | +75,580 | 0.01% | 2,868,788 |
| 2012-10-16 | 2012-10-12 | 22.601 | 43,894 | -2,907 | 0.00% | 992,065 |
| 2012-09-27 | 2012-09-25 | 22.739 | 46,801 | -3,488 | 0.00% | 1,064,207 |
| 2012-09-17 | 2012-09-13 | 22.773 | 50,289 | -1,745 | 0.00% | 1,145,251 |
| 2012-09-11 | 2012-09-07 | 21.707 | 52,034 | -5,813 | 0.00% | 1,129,500 |
| 2012-09-03 | 2012-08-30 | 20.021 | 57,847 | -5,233 | 0.00% | 1,158,173 |
| 2012-08-30 | 2012-08-28 | 18.955 | 63,080 | +8,140 | 0.00% | 1,195,674 |
| 2012-08-08 | 2012-08-06 | 20.297 | 54,940 | -91,859 | 0.00% | 1,115,091 |
| 2012-08-07 | 2012-08-03 | 19.471 | 146,799 | -5,813 | 0.01% | 2,858,309 |
| 2012-08-06 | 2012-08-02 | 19.024 | 152,612 | +5,813 | 0.01% | 2,903,243 |
| 2012-07-20 | 2012-07-18 | 19.953 | 146,799 | +4,651 | 0.01% | 2,929,009 |
| 2012-07-19 | 2012-07-17 | 20.572 | 142,148 | -14,534 | 0.01% | 2,924,230 |
| 2012-07-11 | 2012-07-09 | 20.881 | 156,682 | +17,441 | 0.01% | 3,271,729 |
| 2012-07-10 | 2012-07-06 | 21.604 | 139,241 | -1,162 | 0.01% | 3,008,128 |
| 2012-07-06 | 2012-07-04 | 21.638 | 140,403 | -2,326 | 0.01% | 3,038,062 |
| 2012-07-05 | 2012-07-03 | 21.432 | 142,729 | -8,721 | 0.01% | 3,058,932 |
| 2012-07-04 | 2012-06-29 | 20.365 | 151,450 | -1,162 | 0.01% | 3,084,328 |
| 2012-06-21 | 2012-06-19 | 20.581 | 152,612 | -3,356 | 0.01% | 3,140,982 |
| 2012-06-13 | 2012-06-11 | 19.883 | 155,968 | -4,579 | 0.01% | 3,101,053 |
| 2012-06-12 | 2012-06-08 | 19.254 | 160,547 | -2,862 | 0.01% | 3,091,116 |
| 2012-05-08 | 2012-05-04 | 18.764 | 163,409 | -1,144 | 0.01% | 3,066,279 |
| 2012-05-07 | 2012-05-03 | 18.834 | 164,553 | -2,290 | 0.01% | 3,099,246 |
| 2012-05-04 | 2012-05-02 | 18.380 | 166,843 | -572 | 0.01% | 3,066,586 |
| 2012-05-03 | 2012-04-30 | 17.926 | 167,415 | -5,724 | 0.01% | 3,001,050 |
| 2012-05-02 | 2012-04-27 | 17.751 | 173,139 | -20,032 | 0.01% | 3,073,407 |
| 2012-04-30 | 2012-04-26 | 17.821 | 193,171 | -1,145 | 0.01% | 3,442,497 |
| 2012-04-25 | 2012-04-23 | 16.615 | 194,316 | -3,720 | 0.01% | 3,228,647 |
| 2012-04-19 | 2012-04-17 | 16.546 | 198,036 | -12,592 | 0.01% | 3,276,616 |
| 2012-04-17 | 2012-04-13 | 16.755 | 210,628 | -9,158 | 0.01% | 3,529,118 |
| 2012-04-16 | 2012-04-12 | 16.301 | 219,786 | -5,723 | 0.01% | 3,582,722 |
| 2012-04-12 | 2012-04-10 | 15.847 | 225,509 | -5,724 | 0.01% | 3,573,573 |
| 2012-04-11 | 2012-04-05 | 16.283 | 231,233 | -6,296 | 0.01% | 3,765,279 |
| 2012-04-10 | 2012-04-03 | 15.410 | 237,529 | +572 | 0.01% | 3,660,300 |
| 2012-03-23 | 2012-03-21 | 13.803 | 236,957 | +1,717 | 0.01% | 3,270,605 |
| 2012-03-21 | 2012-03-19 | 14.466 | 235,240 | +573 | 0.01% | 3,403,086 |
| 2012-03-19 | 2012-03-15 | 14.676 | 234,667 | +14,309 | 0.01% | 3,443,997 |
| 2012-03-15 | 2012-03-13 | 15.375 | 220,358 | -5,724 | 0.01% | 3,387,997 |
| 2012-03-12 | 2012-03-08 | 14.816 | 226,082 | +5,724 | 0.01% | 3,349,603 |
| 2012-03-09 | 2012-03-07 | 15.008 | 220,358 | +11,447 | 0.01% | 3,307,147 |
| 2012-03-08 | 2012-03-06 | 15.340 | 208,911 | +2,862 | 0.01% | 3,204,699 |
| 2012-03-07 | 2012-03-05 | 16.336 | 206,049 | +5,723 | 0.01% | 3,365,996 |
| 2012-03-05 | 2012-03-01 | 15.864 | 200,326 | -3,720 | 0.01% | 3,178,005 |
| 2012-03-02 | 2012-02-29 | 17.681 | 204,046 | +4,865 | 0.01% | 3,607,780 |
| 2012-02-28 | 2012-02-24 | 17.856 | 199,181 | -5,151 | 0.01% | 3,556,561 |
| 2012-02-21 | 2012-02-17 | 16.249 | 204,332 | -5,724 | 0.01% | 3,320,097 |
| 2012-02-14 | 2012-02-10 | 16.720 | 210,056 | -2,003 | 0.01% | 3,512,194 |
| 2012-02-13 | 2012-02-09 | 16.406 | 212,059 | -2,003 | 0.01% | 3,478,995 |
| 2012-02-07 | 2012-02-03 | 15.323 | 214,062 | -2,290 | 0.01% | 3,279,976 |
| 2012-02-06 | 2012-02-02 | 14.659 | 216,352 | -2,289 | 0.01% | 3,171,424 |
| 2012-02-02 | 2012-01-31 | 13.960 | 218,641 | +5,723 | 0.01% | 3,052,178 |
| 2012-01-31 | 2012-01-27 | 14.938 | 212,918 | -6,296 | 0.01% | 3,180,607 |
| 2012-01-30 | 2012-01-26 | 14.449 | 219,214 | -572 | 0.01% | 3,167,417 |
| 2012-01-19 | 2012-01-17 | 13.156 | 219,786 | -2,289 | 0.01% | 2,891,522 |
| 2011-12-06 | 2011-12-02 | 12.265 | 222,075 | -5,724 | 0.01% | 2,723,756 |
| 2011-12-05 | 2011-12-01 | 11.863 | 227,799 | +5,724 | 0.01% | 2,702,421 |
| 2011-11-30 | 2011-11-28 | 10.797 | 222,075 | -573 | 0.01% | 2,397,837 |
| 2011-11-28 | 2011-11-24 | 10.273 | 222,648 | +573 | 0.01% | 2,287,323 |
| 2011-11-16 | 2011-11-14 | 11.601 | 222,075 | +5,723 | 0.01% | 2,576,316 |
| 2011-11-14 | 2011-11-10 | 12.143 | 216,352 | +12,592 | 0.01% | 2,627,104 |
| 2011-11-02 | 2011-10-31 | 13.488 | 203,760 | -11,447 | 0.01% | 2,748,323 |
| 2011-11-01 | 2011-10-28 | 13.540 | 215,207 | -5,724 | 0.01% | 2,914,000 |
| 2011-10-28 | 2011-10-26 | 11.758 | 220,931 | +5,724 | 0.01% | 2,597,785 |
| 2011-10-19 | 2011-10-17 | 12.772 | 215,207 | -5,724 | 0.01% | 2,748,560 |
| 2011-10-14 | 2011-10-12 | 11.846 | 220,931 | +5,724 | 0.01% | 2,617,085 |
| 2011-10-07 | 2011-10-04 | 9.574 | 215,207 | -6,582 | 0.01% | 2,060,480 |
| 2011-10-03 | 2011-09-28 | 11.025 | 221,789 | -72,690 | 0.01% | 2,445,124 |
| 2011-09-30 | 2011-09-27 | 10.780 | 294,479 | +66,966 | 0.01% | 3,174,468 |
| 2011-09-28 | 2011-09-26 | 10.465 | 227,513 | +5,724 | 0.01% | 2,381,028 |
| 2011-09-27 | 2011-09-23 | 10.937 | 221,789 | -28,618 | 0.01% | 2,425,749 |
| 2011-09-12 | 2011-09-08 | 14.690 | 250,407 | +6,496 | 0.01% | 3,678,558 |
| 2011-09-05 | 2011-09-01 | 15.515 | 243,911 | -12,822 | 0.01% | 3,784,380 |
| 2011-09-02 | 2011-08-31 | 14.690 | 256,733 | +5,575 | 0.01% | 3,771,489 |
| 2011-08-31 | 2011-08-29 | 13.255 | 251,158 | +1,672 | 0.01% | 3,329,191 |
| 2011-08-30 | 2011-08-26 | 13.417 | 249,486 | +1,673 | 0.01% | 3,347,303 |
| 2011-08-29 | 2011-08-25 | 13.847 | 247,813 | +2,787 | 0.01% | 3,431,537 |
| 2011-08-25 | 2011-08-23 | 14.367 | 245,026 | +1,673 | 0.01% | 3,520,400 |
| 2011-08-23 | 2011-08-19 | 14.565 | 243,353 | +1,394 | 0.01% | 3,544,378 |
| 2011-08-22 | 2011-08-18 | 15.659 | 241,959 | +3,902 | 0.01% | 3,788,814 |
| 2011-08-18 | 2011-08-16 | 16.771 | 238,057 | +5,575 | 0.01% | 3,992,453 |
| 2011-08-17 | 2011-08-15 | 16.394 | 232,482 | -2,230 | 0.01% | 3,811,385 |
| 2011-08-16 | 2011-08-12 | 15.533 | 234,712 | +3,903 | 0.01% | 3,645,864 |
| 2011-08-10 | 2011-08-08 | 16.681 | 230,809 | +11,150 | 0.01% | 3,850,197 |
| 2011-08-09 | 2011-08-05 | 17.345 | 219,659 | +3,066 | 0.01% | 3,809,980 |
| 2011-08-08 | 2011-08-04 | 18.045 | 216,593 | +1,115 | 0.01% | 3,908,316 |
| 2011-08-05 | 2011-08-03 | 18.332 | 215,478 | -2,787 | 0.01% | 3,950,036 |
| 2011-08-04 | 2011-08-02 | 18.618 | 218,265 | +33,450 | 0.01% | 4,063,766 |
| 2011-08-03 | 2011-08-01 | 19.013 | 184,815 | +83,627 | 0.01% | 3,513,908 |
| 2011-08-01 | 2011-07-28 | 18.654 | 101,188 | +8,641 | 0.01% | 1,887,598 |
| 2011-07-29 | 2011-07-27 | 18.726 | 92,547 | +2,230 | 0.00% | 1,733,046 |
| 2011-07-28 | 2011-07-26 | 18.690 | 90,317 | +3,903 | 0.00% | 1,688,047 |
| 2011-07-27 | 2011-07-25 | 18.188 | 86,414 | +13,380 | 0.00% | 1,571,699 |
| 2011-07-26 | 2011-07-22 | 18.583 | 73,034 | +3,066 | 0.00% | 1,357,163 |
| 2011-07-25 | 2011-07-21 | 18.080 | 69,968 | -5,017 | 0.00% | 1,265,049 |
| 2011-07-22 | 2011-07-20 | 18.188 | 74,985 | +16,725 | 0.00% | 1,363,828 |
| 2011-07-20 | 2011-07-18 | 18.296 | 58,260 | +16,168 | 0.00% | 1,065,904 |
| 2011-07-15 | 2011-07-13 | 19.121 | 42,092 | +4,739 | 0.00% | 804,830 |
| 2011-07-14 | 2011-07-12 | 18.654 | 37,353 | +6,690 | 0.00% | 696,797 |
| 2011-07-13 | 2011-07-11 | 19.802 | 30,663 | -6,690 | 0.00% | 607,199 |
| 2011-07-12 | 2011-07-08 | 19.910 | 37,353 | -8,920 | 0.00% | 743,696 |
| 2011-07-11 | 2011-07-07 | 19.157 | 46,273 | -7,527 | 0.00% | 886,434 |
| 2011-07-07 | 2011-07-05 | 19.157 | 53,800 | -2,787 | 0.00% | 1,030,625 |
| 2011-07-06 | 2011-07-04 | 18.260 | 56,587 | +4,460 | 0.00% | 1,033,265 |
| 2011-07-04 | 2011-06-29 | 16.861 | 52,127 | +2,230 | 0.00% | 878,897 |
| 2011-06-30 | 2011-06-28 | 16.861 | 49,897 | +7,526 | 0.00% | 841,297 |
| 2011-06-24 | 2011-06-22 | 16.179 | 42,371 | +1,115 | 0.00% | 685,524 |
| 2011-06-22 | 2011-06-20 | 15.731 | 41,256 | +5,575 | 0.00% | 648,984 |
| 2011-06-21 | 2011-06-17 | 15.659 | 35,681 | +3,345 | 0.00% | 558,726 |
| 2011-06-16 | 2011-06-14 | 17.166 | 32,336 | +5,576 | 0.00% | 555,067 |
| 2011-06-15 | 2011-06-13 | 17.058 | 26,760 | +18,397 | 0.00% | 456,472 |
| 2011-06-10 | 2011-06-08 | 18.009 | 8,363 | +2,788 | 0.00% | 150,606 |
| 2011-06-08 | 2011-06-03 | 18.439 | 5,575 | +5,575 | 0.00% | 102,798 |
| 2010-03-17 | 2010-03-15 | 26.790 | 0 | -2,368 | ||
| 2010-01-18 | 2010-01-14 | 24.092 | 2,368 | +2,368 | 0.00% | 57,049 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy