History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 156,500 | +0 | 0.00% | 53,210 |
| 2025-10-13 | 2025-10-09 | 0.345 | 156,500 | +0 | 0.00% | 53,992 |
| 2025-10-10 | 2025-10-08 | 0.345 | 156,500 | +0 | 0.00% | 53,992 |
| 2025-10-09 | 2025-10-06 | 0.355 | 156,500 | +0 | 0.00% | 55,558 |
| 2025-10-08 | 2025-10-03 | 0.335 | 156,500 | +0 | 0.00% | 52,428 |
| 2025-10-06 | 2025-10-02 | 0.360 | 156,500 | +0 | 0.00% | 56,340 |
| 2025-10-03 | 2025-09-30 | 0.375 | 156,500 | +0 | 0.00% | 58,688 |
| 2025-10-02 | 2025-09-29 | 0.380 | 156,500 | +0 | 0.00% | 59,470 |
| 2025-09-30 | 2025-09-26 | 0.385 | 156,500 | +0 | 0.00% | 60,252 |
| 2025-09-29 | 2025-09-25 | 0.390 | 156,500 | +0 | 0.00% | 61,035 |
| 2025-09-26 | 2025-09-24 | 0.395 | 156,500 | +0 | 0.00% | 61,818 |
| 2025-09-25 | 2025-09-23 | 0.390 | 156,500 | +0 | 0.00% | 61,035 |
| 2025-09-24 | 2025-09-22 | 0.400 | 156,500 | +0 | 0.00% | 62,600 |
| 2025-09-23 | 2025-09-19 | 0.405 | 156,500 | +0 | 0.00% | 63,383 |
| 2025-09-22 | 2025-09-18 | 0.395 | 156,500 | +0 | 0.00% | 61,818 |
| 2025-09-19 | 2025-09-17 | 0.425 | 156,500 | +0 | 0.00% | 66,512 |
| 2025-09-18 | 2025-09-16 | 0.395 | 156,500 | +0 | 0.00% | 61,818 |
| 2025-09-17 | 2025-09-15 | 0.405 | 156,500 | +0 | 0.00% | 63,383 |
| 2025-09-16 | 2025-09-12 | 0.425 | 156,500 | -10,000 | 0.00% | 66,512 |
| 2025-09-15 | 2025-09-11 | 0.410 | 166,500 | +40,000 | 0.00% | 68,265 |
| 2025-07-24 | 2025-07-22 | 0.840 | 126,500 | -30,000 | 0.00% | 106,260 |
| 2025-07-21 | 2025-07-17 | 0.820 | 156,500 | +30,000 | 0.00% | 128,330 |
| 2025-06-30 | 2025-06-26 | 0.750 | 126,500 | -10,000 | 0.00% | 94,875 |
| 2024-11-12 | 2024-11-08 | 1.520 | 136,500 | -80,000 | 0.00% | 207,480 |
| 2024-11-11 | 2024-11-07 | 1.590 | 216,500 | -10,000 | 0.01% | 344,235 |
| 2024-11-08 | 2024-11-06 | 1.230 | 226,500 | +20,000 | 0.01% | 278,595 |
| 2024-11-07 | 2024-11-05 | 1.260 | 206,500 | -20,000 | 0.01% | 260,190 |
| 2024-11-06 | 2024-11-04 | 1.190 | 226,500 | +10,000 | 0.01% | 269,535 |
| 2024-11-05 | 2024-11-01 | 1.260 | 216,500 | +10,000 | 0.01% | 272,790 |
| 2024-10-30 | 2024-10-28 | 1.270 | 206,500 | -10,000 | 0.01% | 262,255 |
| 2024-10-29 | 2024-10-25 | 1.170 | 216,500 | +10,000 | 0.01% | 253,305 |
| 2024-10-25 | 2024-10-23 | 1.190 | 206,500 | +10,000 | 0.01% | 245,735 |
| 2024-10-22 | 2024-10-18 | 1.460 | 196,500 | -10,000 | 0.01% | 286,890 |
| 2024-10-21 | 2024-10-17 | 1.370 | 206,500 | +30,000 | 0.01% | 282,905 |
| 2024-10-18 | 2024-10-16 | 1.720 | 176,500 | -10,000 | 0.00% | 303,580 |
| 2024-10-16 | 2024-10-14 | 1.600 | 186,500 | +40,000 | 0.00% | 298,400 |
| 2024-10-10 | 2024-10-08 | 1.620 | 146,500 | +10,000 | 0.00% | 237,330 |
| 2024-10-09 | 2024-10-07 | 2.450 | 136,500 | -54,000 | 0.00% | 334,425 |
| 2024-10-04 | 2024-10-02 | 2.810 | 190,500 | -150,000 | 0.01% | 535,305 |
| 2024-10-03 | 2024-09-30 | 1.110 | 340,500 | -40,000 | 0.01% | 377,955 |
| 2024-10-02 | 2024-09-27 | 0.900 | 380,500 | +50,000 | 0.01% | 342,450 |
| 2024-09-30 | 2024-09-26 | 0.850 | 330,500 | -100,000 | 0.01% | 280,925 |
| 2024-09-27 | 2024-09-25 | 0.610 | 430,500 | +60,000 | 0.01% | 262,605 |
| 2024-09-26 | 2024-09-24 | 0.610 | 370,500 | +20,000 | 0.01% | 226,005 |
| 2024-09-25 | 2024-09-23 | 0.530 | 350,500 | +80,000 | 0.01% | 185,765 |
| 2024-09-24 | 2024-09-20 | 0.530 | 270,500 | -40,000 | 0.01% | 143,365 |
| 2024-09-23 | 2024-09-19 | 0.500 | 310,500 | -40,000 | 0.01% | 155,250 |
| 2024-09-20 | 2024-09-17 | 0.475 | 350,500 | +40,000 | 0.01% | 166,488 |
| 2024-09-19 | 2024-09-16 | 0.470 | 310,500 | -40,000 | 0.01% | 145,935 |
| 2024-09-10 | 2024-09-05 | 0.650 | 350,500 | +40,000 | 0.01% | 227,825 |
| 2024-09-03 | 2024-08-30 | 0.630 | 310,500 | -40,000 | 0.01% | 195,615 |
| 2024-08-16 | 2024-08-14 | 0.680 | 350,500 | -40,000 | 0.01% | 238,340 |
| 2024-08-15 | 2024-08-13 | 0.690 | 390,500 | +40,000 | 0.01% | 269,445 |
| 2024-08-13 | 2024-08-09 | 0.760 | 350,500 | +40,000 | 0.01% | 266,380 |
| 2024-08-05 | 2024-08-01 | 0.690 | 310,500 | +40,000 | 0.01% | 214,245 |
| 2024-08-02 | 2024-07-31 | 0.740 | 270,500 | -80,000 | 0.01% | 200,170 |
| 2024-08-01 | 2024-07-30 | 0.700 | 350,500 | +10,000 | 0.01% | 245,350 |
| 2024-07-31 | 2024-07-29 | 0.710 | 340,500 | +30,000 | 0.01% | 241,755 |
| 2024-07-22 | 2024-07-18 | 0.830 | 310,500 | -40,000 | 0.01% | 257,715 |
| 2024-07-16 | 2024-07-12 | 0.800 | 350,500 | +20,000 | 0.01% | 280,400 |
| 2024-06-27 | 2024-06-25 | 0.760 | 330,500 | -60,000 | 0.01% | 251,180 |
| 2024-06-26 | 2024-06-24 | 0.740 | 390,500 | -300,000 | 0.01% | 288,970 |
| 2024-06-24 | 2024-06-20 | 0.770 | 690,500 | +340,000 | 0.02% | 531,685 |
| 2024-06-21 | 2024-06-19 | 0.810 | 350,500 | +40,000 | 0.01% | 283,905 |
| 2024-06-20 | 2024-06-18 | 0.790 | 310,500 | -60,000 | 0.01% | 245,295 |
| 2024-06-11 | 2024-06-06 | 0.890 | 370,500 | +20,000 | 0.01% | 329,745 |
| 2024-06-07 | 2024-06-05 | 0.970 | 350,500 | -10,000 | 0.01% | 339,985 |
| 2024-06-06 | 2024-06-04 | 1.020 | 360,500 | -60,000 | 0.01% | 367,710 |
| 2024-06-03 | 2024-05-30 | 0.990 | 420,500 | +50,000 | 0.01% | 416,295 |
| 2024-05-31 | 2024-05-29 | 1.060 | 370,500 | +130,000 | 0.01% | 392,730 |
| 2024-05-30 | 2024-05-28 | 1.100 | 240,500 | -70,000 | 0.01% | 264,550 |
| 2024-05-29 | 2024-05-27 | 1.080 | 310,500 | -30,000 | 0.01% | 335,340 |
| 2024-05-28 | 2024-05-24 | 1.100 | 340,500 | +100,000 | 0.01% | 374,550 |
| 2024-05-24 | 2024-05-22 | 1.260 | 240,500 | -50,000 | 0.01% | 303,030 |
| 2024-05-23 | 2024-05-21 | 1.200 | 290,500 | +20,000 | 0.01% | 348,600 |
| 2024-05-22 | 2024-05-20 | 1.170 | 270,500 | +40,000 | 0.01% | 316,485 |
| 2024-05-21 | 2024-05-17 | 1.320 | 230,500 | +10,000 | 0.01% | 304,260 |
| 2024-05-14 | 2024-05-10 | 0.960 | 220,500 | -5,000 | 0.01% | 211,680 |
| 2024-02-27 | 2024-02-23 | 0.600 | 225,500 | -8,000 | 0.01% | 135,300 |
| 2024-02-01 | 2024-01-30 | 0.465 | 233,500 | -100,000 | 0.01% | 108,578 |
| 2024-01-31 | 2024-01-29 | 0.490 | 333,500 | -60,000 | 0.01% | 163,415 |
| 2024-01-24 | 2024-01-22 | 0.425 | 393,500 | +150,000 | 0.01% | 167,238 |
| 2024-01-23 | 2024-01-19 | 0.450 | 243,500 | -100,000 | 0.01% | 109,575 |
| 2024-01-22 | 2024-01-18 | 0.455 | 343,500 | +100,000 | 0.01% | 156,292 |
| 2024-01-02 | 2023-12-28 | 0.600 | 243,500 | -30,000 | 0.01% | 146,100 |
| 2023-12-19 | 2023-12-15 | 0.590 | 273,500 | -100,000 | 0.01% | 161,365 |
| 2023-12-15 | 2023-12-13 | 0.550 | 373,500 | +100,000 | 0.01% | 205,425 |
| 2023-12-01 | 2023-11-29 | 0.640 | 273,500 | -146,000 | 0.01% | 175,040 |
| 2023-11-27 | 2023-11-23 | 0.870 | 419,500 | +30,000 | 0.01% | 364,965 |
| 2023-10-13 | 2023-10-11 | 0.670 | 389,500 | -10,000 | 0.01% | 260,965 |
| 2023-09-18 | 2023-09-14 | 1.040 | 399,500 | +10,000 | 0.01% | 415,480 |
| 2023-09-15 | 2023-09-13 | 1.150 | 389,500 | -10,000 | 0.01% | 447,925 |
| 2023-09-12 | 2023-09-07 | 1.010 | 399,500 | +10,000 | 0.01% | 403,495 |
| 2023-09-11 | 2023-09-06 | 1.240 | 389,500 | -100,000 | 0.01% | 482,980 |
| 2023-09-07 | 2023-09-05 | 0.810 | 489,500 | +50,000 | 0.01% | 396,495 |
| 2023-09-04 | 2023-08-30 | 0.630 | 439,500 | +10,000 | 0.01% | 276,885 |
| 2023-08-28 | 2023-08-24 | 0.610 | 429,500 | -70,000 | 0.01% | 261,995 |
| 2023-08-25 | 2023-08-23 | 0.550 | 499,500 | +70,000 | 0.01% | 274,725 |
| 2023-08-22 | 2023-08-18 | 0.690 | 429,500 | -10,000 | 0.01% | 296,355 |
| 2023-08-21 | 2023-08-17 | 0.740 | 439,500 | +50,000 | 0.01% | 325,230 |
| 2023-08-18 | 2023-08-16 | 0.780 | 389,500 | +3,000 | 0.01% | 303,810 |
| 2023-08-16 | 2023-08-14 | 0.830 | 386,500 | +8,000 | 0.01% | 320,795 |
| 2023-08-15 | 2023-08-11 | 0.890 | 378,500 | -140,000 | 0.01% | 336,865 |
| 2023-08-14 | 2023-08-10 | 0.860 | 518,500 | -25,000 | 0.01% | 445,910 |
| 2023-08-10 | 2023-08-08 | 0.900 | 543,500 | +40,000 | 0.01% | 489,150 |
| 2023-08-09 | 2023-08-07 | 0.980 | 503,500 | +60,000 | 0.01% | 493,430 |
| 2023-08-08 | 2023-08-04 | 1.060 | 443,500 | -110,000 | 0.01% | 470,110 |
| 2023-08-07 | 2023-08-03 | 1.100 | 553,500 | +5,000 | 0.01% | 608,850 |
| 2023-08-04 | 2023-08-02 | 1.070 | 548,500 | +100,000 | 0.01% | 586,895 |
| 2023-08-03 | 2023-08-01 | 1.060 | 448,500 | +98,000 | 0.01% | 475,410 |
| 2023-08-02 | 2023-07-31 | 1.520 | 350,500 | +140,000 | 0.01% | 532,760 |
| 2022-12-09 | 2022-12-07 | 4.420 | 210,500 | +60,000 | 0.01% | 930,410 |
| 2022-04-01 | 2022-03-30 | 4.520 | 150,500 | -8,000 | 0.00% | 680,260 |
| 2022-03-31 | 2022-03-29 | 3.780 | 158,500 | +68,000 | 0.00% | 599,130 |
| 2022-03-21 | 2022-03-17 | 5.460 | 90,500 | -14,000 | 0.00% | 494,130 |
| 2022-03-04 | 2022-03-02 | 4.590 | 104,500 | +8,000 | 0.00% | 479,655 |
| 2022-03-03 | 2022-03-01 | 4.980 | 96,500 | -6,000 | 0.00% | 480,570 |
| 2022-03-02 | 2022-02-28 | 4.670 | 102,500 | +6,000 | 0.00% | 478,675 |
| 2022-02-28 | 2022-02-24 | 4.940 | 96,500 | +16,000 | 0.00% | 476,710 |
| 2022-02-24 | 2022-02-22 | 5.630 | 80,500 | -5,000 | 0.00% | 453,215 |
| 2022-02-23 | 2022-02-21 | 5.730 | 85,500 | +5,000 | 0.00% | 489,915 |
| 2022-02-22 | 2022-02-18 | 5.870 | 80,500 | -5,000 | 0.00% | 472,535 |
| 2022-02-18 | 2022-02-16 | 5.840 | 85,500 | +3,500 | 0.00% | 499,320 |
| 2022-02-17 | 2022-02-15 | 5.930 | 82,000 | +1,500 | 0.00% | 486,260 |
| 2022-02-14 | 2022-02-10 | 6.510 | 80,500 | -1,500 | 0.00% | 524,055 |
| 2022-01-24 | 2022-01-20 | 6.280 | 82,000 | -6,000 | 0.00% | 514,960 |
| 2022-01-20 | 2022-01-18 | 5.030 | 88,000 | +6,000 | 0.00% | 442,640 |
| 2022-01-18 | 2022-01-14 | 4.980 | 82,000 | -5,000 | 0.00% | 408,360 |
| 2022-01-17 | 2022-01-13 | 4.920 | 87,000 | +45,000 | 0.00% | 428,040 |
| 2022-01-06 | 2022-01-04 | 5.210 | 42,000 | -10,000 | 0.00% | 218,820 |
| 2022-01-05 | 2022-01-03 | 4.750 | 52,000 | +5,000 | 0.00% | 247,000 |
| 2022-01-04 | 2021-12-31 | 5.100 | 47,000 | +5,000 | 0.00% | 239,700 |
| 2021-12-29 | 2021-12-24 | 5.200 | 42,000 | -5,000 | 0.00% | 218,400 |
| 2021-12-28 | 2021-12-22 | 5.110 | 47,000 | +5,000 | 0.00% | 240,170 |
| 2021-12-22 | 2021-12-20 | 5.000 | 42,000 | -14,000 | 0.00% | 210,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 56,000 | -10,000 | 0.00% | 306,320 |
| 2021-12-20 | 2021-12-16 | 5.750 | 66,000 | +14,000 | 0.00% | 379,500 |
| 2021-12-17 | 2021-12-15 | 5.530 | 52,000 | -20,000 | 0.00% | 287,560 |
| 2021-12-16 | 2021-12-14 | 5.670 | 72,000 | +16,500 | 0.00% | 408,240 |
| 2021-12-15 | 2021-12-13 | 7.080 | 55,500 | -74,000 | 0.00% | 392,940 |
| 2021-12-14 | 2021-12-10 | 8.060 | 129,500 | +10,000 | 0.00% | 1,043,770 |
| 2021-12-13 | 2021-12-09 | 8.520 | 119,500 | +10,000 | 0.00% | 1,018,140 |
| 2021-12-10 | 2021-12-08 | 8.330 | 109,500 | +1,000 | 0.00% | 912,135 |
| 2021-12-09 | 2021-12-07 | 9.050 | 108,500 | +49,000 | 0.00% | 981,925 |
| 2021-12-02 | 2021-11-30 | 9.000 | 59,500 | -2,000 | 0.00% | 535,500 |
| 2021-12-01 | 2021-11-29 | 9.150 | 61,500 | -4,000 | 0.00% | 562,725 |
| 2021-11-30 | 2021-11-26 | 9.380 | 65,500 | +6,000 | 0.00% | 614,390 |
| 2021-11-29 | 2021-11-25 | 9.880 | 59,500 | +1,500 | 0.00% | 587,860 |
| 2021-11-25 | 2021-11-23 | 10.120 | 58,000 | -2,500 | 0.00% | 586,960 |
| 2021-11-24 | 2021-11-22 | 9.820 | 60,500 | -4,000 | 0.00% | 594,110 |
| 2021-11-23 | 2021-11-19 | 10.140 | 64,500 | +6,000 | 0.00% | 654,030 |
| 2021-11-19 | 2021-11-17 | 10.120 | 58,500 | +3,500 | 0.00% | 592,020 |
| 2021-11-17 | 2021-11-15 | 10.080 | 55,000 | +3,000 | 0.00% | 554,400 |
| 2021-11-15 | 2021-11-11 | 11.140 | 52,000 | -7,000 | 0.00% | 579,280 |
| 2021-11-12 | 2021-11-10 | 10.500 | 59,000 | -6,000 | 0.00% | 619,500 |
| 2021-11-11 | 2021-11-09 | 8.980 | 65,000 | -5,000 | 0.00% | 583,700 |
| 2021-11-10 | 2021-11-08 | 9.660 | 70,000 | +16,000 | 0.00% | 676,200 |
| 2021-11-09 | 2021-11-05 | 9.680 | 54,000 | +1,000 | 0.00% | 522,720 |
| 2021-11-08 | 2021-11-04 | 11.160 | 53,000 | +1,000 | 0.00% | 591,480 |
| 2021-10-25 | 2021-10-21 | 14.060 | 52,000 | -3,000 | 0.00% | 731,120 |
| 2021-10-19 | 2021-10-15 | 12.900 | 55,000 | +10,000 | 0.00% | 709,500 |
| 2021-10-18 | 2021-10-12 | 13.120 | 45,000 | +3,000 | 0.00% | 590,400 |
| 2021-10-11 | 2021-10-07 | 13.460 | 42,000 | -20,000 | 0.00% | 565,320 |
| 2021-10-08 | 2021-10-06 | 12.820 | 62,000 | -10,000 | 0.00% | 794,840 |
| 2021-10-07 | 2021-10-05 | 12.680 | 72,000 | +10,000 | 0.00% | 912,960 |
| 2021-10-06 | 2021-10-04 | 13.820 | 62,000 | +20,000 | 0.00% | 856,840 |
| 2021-10-05 | 2021-09-30 | 14.260 | 42,000 | -5,000 | 0.00% | 598,920 |
| 2021-09-27 | 2021-09-23 | 14.280 | 47,000 | -6,000 | 0.00% | 671,160 |
| 2021-09-23 | 2021-09-20 | 14.077 | 53,000 | +2,624 | 0.00% | 746,074 |
| 2021-09-20 | 2021-09-16 | 14.371 | 50,376 | +10,455 | 0.00% | 723,977 |
| 2021-09-17 | 2021-09-15 | 16.055 | 39,921 | +19,010 | 0.00% | 640,923 |
| 2021-09-15 | 2021-09-13 | 16.981 | 20,911 | +5,703 | 0.00% | 355,082 |
| 2021-08-24 | 2021-08-20 | 15.865 | 15,208 | +1,901 | 0.00% | 241,281 |
| 2021-08-13 | 2021-08-11 | 17.843 | 13,307 | +1,901 | 0.00% | 237,441 |
| 2021-08-02 | 2021-07-29 | 16.749 | 11,406 | -9,505 | 0.00% | 191,041 |
| 2021-07-30 | 2021-07-28 | 16.728 | 20,911 | +9,505 | 0.00% | 349,802 |
| 2021-07-26 | 2021-07-22 | 18.411 | 11,406 | -28,515 | 0.00% | 210,001 |
| 2021-07-23 | 2021-07-21 | 17.801 | 39,921 | +9,505 | 0.00% | 710,644 |
| 2021-07-22 | 2021-07-20 | 18.012 | 30,416 | +19,010 | 0.00% | 547,843 |
| 2021-07-07 | 2021-07-05 | 19.632 | 11,406 | +3,802 | 0.00% | 223,921 |
| 2021-06-11 | 2021-06-09 | 24.880 | 7,604 | +369 | 0.00% | 189,189 |
| 2021-03-19 | 2021-03-17 | 28.750 | 7,235 | -904 | 0.00% | 208,009 |
| 2021-03-18 | 2021-03-16 | 28.142 | 8,139 | +904 | 0.00% | 229,050 |
| 2021-01-26 | 2021-01-22 | 26.539 | 7,235 | +3,618 | 0.00% | 192,009 |
| 2020-12-02 | 2020-11-30 | 31.957 | 3,617 | +1,808 | 0.00% | 115,589 |
| 2020-10-15 | 2020-10-12 | 34.888 | 1,809 | +1,809 | 0.00% | 63,112 |
| 2020-08-11 | 2020-08-07 | 36.221 | 0 | -5,317 | ||
| 2020-08-10 | 2020-08-06 | 36.560 | 5,317 | -5,318 | 0.00% | 194,388 |
| 2020-08-07 | 2020-08-05 | 36.221 | 10,635 | +10,635 | 0.00% | 385,212 |
| 2020-08-06 | 2020-08-04 | 37.180 | 0 | -5,317 | ||
| 2020-08-05 | 2020-08-03 | 37.914 | 5,317 | +5,317 | 0.00% | 201,588 |
| 2020-08-04 | 2020-07-31 | 37.067 | 0 | -3,545 | ||
| 2020-07-30 | 2020-07-28 | 35.262 | 3,545 | +3,545 | 0.00% | 125,004 |
| 2020-07-22 | 2020-07-20 | 37.406 | 0 | -5,317 | ||
| 2020-07-17 | 2020-07-15 | 37.970 | 5,317 | +5,317 | 0.00% | 201,887 |
| 2020-07-15 | 2020-07-13 | 37.970 | 0 | -8,862 | ||
| 2020-07-14 | 2020-07-10 | 38.139 | 8,862 | +8,862 | 0.00% | 337,992 |
| 2020-07-13 | 2020-07-09 | 39.381 | 0 | -8,862 | ||
| 2020-07-10 | 2020-07-08 | 39.494 | 8,862 | -1,773 | 0.00% | 349,991 |
| 2020-07-09 | 2020-07-07 | 39.888 | 10,635 | +10,635 | 0.00% | 424,214 |
| 2020-06-26 | 2020-06-23 | 37.237 | 0 | -13,293 | ||
| 2020-06-24 | 2020-06-22 | 37.011 | 13,293 | +13,293 | 0.00% | 491,988 |
| 2020-06-18 | 2020-06-16 | 37.011 | 0 | -5,317 | ||
| 2020-06-16 | 2020-06-12 | 37.350 | 5,317 | +5,317 | 0.00% | 198,588 |
| 2020-06-15 | 2020-06-11 | 37.237 | 0 | -7,090 | ||
| 2020-06-12 | 2020-06-10 | 37.688 | 7,090 | +7,090 | 0.00% | 267,209 |
| 2020-05-27 | 2020-05-25 | 38.176 | 0 | -10,357 | ||
| 2020-05-26 | 2020-05-22 | 37.133 | 10,357 | +10,357 | 0.00% | 384,586 |
| 2020-05-25 | 2020-05-21 | 38.523 | 0 | -5,179 | ||
| 2020-05-22 | 2020-05-20 | 38.118 | 5,179 | +5,179 | 0.00% | 197,412 |
| 2020-05-19 | 2020-05-15 | 36.554 | 0 | -18,989 | ||
| 2020-05-18 | 2020-05-14 | 35.337 | 18,989 | +13,810 | 0.00% | 671,017 |
| 2020-05-15 | 2020-05-13 | 35.685 | 5,179 | +5,179 | 0.00% | 184,811 |
| 2020-05-08 | 2020-05-06 | 35.105 | 0 | -8,631 | ||
| 2020-05-07 | 2020-05-05 | 34.642 | 8,631 | -4,316 | 0.00% | 298,995 |
| 2020-05-06 | 2020-05-04 | 34.468 | 12,947 | +12,947 | 0.00% | 446,260 |
| 2020-04-29 | 2020-04-27 | 36.032 | 0 | -15,536 | ||
| 2020-04-28 | 2020-04-24 | 34.700 | 15,536 | +12,947 | 0.00% | 539,098 |
| 2020-04-15 | 2020-04-09 | 33.773 | 2,589 | -5,179 | 0.00% | 87,438 |
| 2020-04-14 | 2020-04-08 | 34.121 | 7,768 | +5,179 | 0.00% | 265,049 |
| 2020-04-09 | 2020-04-07 | 34.642 | 2,589 | -2,590 | 0.00% | 89,688 |
| 2020-04-03 | 2020-04-01 | 31.282 | 5,179 | -1,726 | 0.00% | 162,010 |
| 2020-04-02 | 2020-03-31 | 31.630 | 6,905 | +1,726 | 0.00% | 218,403 |
| 2020-03-17 | 2020-03-13 | 30.413 | 5,179 | -7,336 | 0.00% | 157,510 |
| 2020-03-16 | 2020-03-12 | 30.761 | 12,515 | +1,295 | 0.00% | 384,970 |
| 2020-03-13 | 2020-03-11 | 31.514 | 11,220 | +9,494 | 0.00% | 353,585 |
| 2020-03-12 | 2020-03-10 | 31.630 | 1,726 | -3,453 | 0.00% | 54,593 |
| 2020-03-11 | 2020-03-09 | 31.398 | 5,179 | +3,453 | 0.00% | 162,610 |
| 2020-02-14 | 2020-02-12 | 32.557 | 1,726 | -1,726 | 0.00% | 56,193 |
| 2020-01-31 | 2020-01-29 | 30.123 | 3,452 | +1,726 | 0.00% | 103,986 |
| 2020-01-30 | 2020-01-24 | 31.688 | 1,726 | +1,726 | 0.00% | 54,693 |
| 2019-11-08 | 2019-11-06 | 33.020 | 0 | -8,631 | ||
| 2019-10-04 | 2019-10-02 | 26.879 | 8,631 | -4,316 | 0.00% | 231,996 |
| 2019-09-09 | 2019-09-05 | 27.480 | 12,947 | +338 | 0.00% | 355,789 |
| 2019-08-09 | 2019-08-07 | 23.364 | 12,609 | -4,203 | 0.00% | 294,601 |
| 2019-08-08 | 2019-08-06 | 23.031 | 16,812 | +4,203 | 0.00% | 387,201 |
| 2019-08-06 | 2019-08-02 | 24.804 | 12,609 | +4,203 | 0.00% | 312,751 |
| 2019-07-12 | 2019-07-10 | 27.659 | 8,406 | -8,406 | 0.00% | 232,500 |
| 2019-07-11 | 2019-07-09 | 27.421 | 16,812 | +8,406 | 0.00% | 461,001 |
| 2019-06-26 | 2019-06-24 | 28.848 | 8,406 | -3,362 | 0.00% | 242,500 |
| 2019-06-20 | 2019-06-18 | 28.670 | 11,768 | +341 | 0.00% | 337,389 |
| 2019-05-30 | 2019-05-28 | 26.281 | 11,427 | -8,161 | 0.00% | 300,312 |
| 2019-05-29 | 2019-05-27 | 25.423 | 19,588 | +8,161 | 0.00% | 497,990 |
| 2019-05-21 | 2019-05-17 | 26.526 | 11,427 | +3,265 | 0.00% | 303,112 |
| 2019-03-28 | 2019-03-26 | 27.077 | 8,162 | -3,265 | 0.00% | 221,005 |
| 2019-03-25 | 2019-03-21 | 25.668 | 11,427 | -3,264 | 0.00% | 293,311 |
| 2019-03-05 | 2019-03-01 | 23.328 | 14,691 | +3,264 | 0.00% | 342,713 |
| 2019-01-30 | 2019-01-28 | 24.933 | 11,427 | -40,809 | 0.00% | 284,911 |
| 2019-01-29 | 2019-01-25 | 24.382 | 52,236 | +40,809 | 0.00% | 1,273,607 |
| 2019-01-08 | 2019-01-04 | 24.455 | 11,427 | -8,161 | 0.00% | 279,451 |
| 2019-01-07 | 2019-01-03 | 23.671 | 19,588 | -8,162 | 0.00% | 463,671 |
| 2019-01-04 | 2019-01-02 | 23.818 | 27,750 | +16,323 | 0.00% | 660,955 |
| 2019-01-02 | 2018-12-27 | 23.818 | 11,427 | -16,323 | 0.00% | 272,170 |
| 2018-12-28 | 2018-12-24 | 23.720 | 27,750 | +8,162 | 0.00% | 658,235 |
| 2018-12-27 | 2018-12-20 | 24.627 | 19,588 | +8,161 | 0.00% | 482,390 |
| 2018-12-21 | 2018-12-19 | 24.504 | 11,427 | -16,323 | 0.00% | 280,011 |
| 2018-12-20 | 2018-12-18 | 24.504 | 27,750 | -16,324 | 0.00% | 679,995 |
| 2018-12-19 | 2018-12-17 | 25.178 | 44,074 | +32,647 | 0.00% | 1,109,703 |
| 2018-12-17 | 2018-12-13 | 25.668 | 11,427 | -3,264 | 0.00% | 293,311 |
| 2018-12-13 | 2018-12-11 | 23.475 | 14,691 | -53,868 | 0.00% | 344,873 |
| 2018-12-12 | 2018-12-10 | 22.765 | 68,559 | +53,868 | 0.00% | 1,560,712 |
| 2018-12-11 | 2018-12-07 | 23.549 | 14,691 | -16,324 | 0.00% | 345,953 |
| 2018-12-10 | 2018-12-06 | 23.353 | 31,015 | +16,324 | 0.00% | 724,281 |
| 2018-11-16 | 2018-11-14 | 21.172 | 14,691 | -20,405 | 0.00% | 311,034 |
| 2018-11-15 | 2018-11-13 | 20.902 | 35,096 | -12,243 | 0.00% | 733,583 |
| 2018-11-14 | 2018-11-12 | 20.780 | 47,339 | +13,059 | 0.00% | 983,688 |
| 2018-11-13 | 2018-11-09 | 20.902 | 34,280 | +19,589 | 0.00% | 716,527 |
| 2018-11-06 | 2018-11-02 | 21.711 | 14,691 | -3,265 | 0.00% | 318,954 |
| 2018-11-05 | 2018-11-01 | 20.339 | 17,956 | -8,162 | 0.00% | 365,200 |
| 2018-11-02 | 2018-10-31 | 18.795 | 26,118 | +8,162 | 0.00% | 490,883 |
| 2018-10-12 | 2018-10-10 | 19.407 | 17,956 | +3,265 | 0.00% | 348,480 |
| 2018-10-05 | 2018-10-03 | 22.568 | 14,691 | +3,264 | 0.00% | 331,553 |
| 2018-09-20 | 2018-09-18 | 25.056 | 11,427 | +3,265 | 0.00% | 286,311 |
| 2018-09-10 | 2018-09-06 | 26.517 | 8,162 | +186 | 0.00% | 216,435 |
| 2018-09-06 | 2018-09-04 | 27.708 | 7,976 | -3,988 | 0.00% | 221,003 |
| 2018-09-05 | 2018-09-03 | 27.270 | 11,964 | +3,988 | 0.00% | 326,254 |
| 2018-08-21 | 2018-08-17 | 25.953 | 7,976 | -3,988 | 0.00% | 207,002 |
| 2018-08-20 | 2018-08-16 | 25.514 | 11,964 | +3,988 | 0.00% | 305,253 |
| 2018-08-08 | 2018-08-06 | 26.016 | 7,976 | -15,952 | 0.00% | 207,502 |
| 2018-08-07 | 2018-08-03 | 25.514 | 23,928 | +15,952 | 0.00% | 610,507 |
| 2018-07-31 | 2018-07-27 | 29.088 | 7,976 | -3,190 | 0.00% | 232,003 |
| 2018-07-06 | 2018-07-04 | 23.696 | 11,166 | +3,190 | 0.00% | 264,594 |
| 2018-06-21 | 2018-06-19 | 31.947 | 7,976 | +197 | 0.00% | 254,807 |
| 2018-06-06 | 2018-06-04 | 30.597 | 7,779 | -6,222 | 0.00% | 238,013 |
| 2018-05-11 | 2018-05-09 | 27.383 | 14,001 | -23,336 | 0.00% | 383,388 |
| 2018-05-08 | 2018-05-04 | 27.319 | 37,337 | +7,778 | 0.00% | 1,019,997 |
| 2018-05-07 | 2018-05-03 | 27.319 | 29,559 | +15,558 | 0.00% | 807,512 |
| 2018-05-02 | 2018-04-27 | 26.997 | 14,001 | -23,336 | 0.00% | 377,989 |
| 2018-04-30 | 2018-04-26 | 26.290 | 37,337 | +7,778 | 0.00% | 981,597 |
| 2018-04-27 | 2018-04-25 | 26.740 | 29,559 | +7,779 | 0.00% | 790,412 |
| 2018-04-26 | 2018-04-24 | 26.869 | 21,780 | -7,779 | 0.00% | 585,200 |
| 2018-04-25 | 2018-04-23 | 25.712 | 29,559 | +15,558 | 0.00% | 760,011 |
| 2018-04-23 | 2018-04-19 | 27.254 | 14,001 | -23,336 | 0.00% | 381,589 |
| 2018-04-20 | 2018-04-18 | 26.933 | 37,337 | +15,557 | 0.00% | 1,005,597 |
| 2018-04-19 | 2018-04-17 | 26.612 | 21,780 | +7,779 | 0.00% | 579,600 |
| 2018-03-29 | 2018-03-27 | 27.062 | 14,001 | -23,336 | 0.00% | 378,889 |
| 2018-03-28 | 2018-03-26 | 25.905 | 37,337 | +15,557 | 0.00% | 967,197 |
| 2018-03-27 | 2018-03-23 | 26.354 | 21,780 | +7,779 | 0.00% | 574,000 |
| 2018-03-20 | 2018-03-16 | 29.826 | 14,001 | -7,779 | 0.00% | 417,587 |
| 2018-03-19 | 2018-03-15 | 27.897 | 21,780 | +7,779 | 0.00% | 607,600 |
| 2018-03-06 | 2018-03-02 | 25.609 | 14,001 | +3,111 | 0.00% | 358,549 |
| 2018-02-09 | 2018-02-07 | 25.840 | 10,890 | -15,557 | 0.00% | 281,400 |
| 2018-02-08 | 2018-02-06 | 27.254 | 26,447 | +15,557 | 0.00% | 720,796 |
| 2018-02-05 | 2018-02-01 | 30.854 | 10,890 | +3,111 | 0.00% | 336,000 |
| 2018-01-18 | 2018-01-16 | 27.640 | 7,779 | -7,778 | 0.00% | 215,012 |
| 2018-01-09 | 2018-01-05 | 26.162 | 15,557 | +7,778 | 0.00% | 406,996 |
| 2018-01-05 | 2018-01-03 | 25.249 | 7,779 | -4,667 | 0.00% | 196,411 |
| 2018-01-04 | 2018-01-02 | 23.680 | 12,446 | -3,111 | 0.00% | 294,727 |
| 2017-11-10 | 2017-11-08 | 20.826 | 15,557 | +3,111 | 0.00% | 323,997 |
| 2017-10-26 | 2017-10-24 | 22.575 | 12,446 | -1,555 | 0.00% | 280,967 |
| 2017-10-18 | 2017-10-16 | 22.498 | 14,001 | +2,333 | 0.00% | 314,991 |
| 2017-10-10 | 2017-10-06 | 24.118 | 11,668 | +2,334 | 0.00% | 281,404 |
| 2017-10-09 | 2017-10-04 | 23.680 | 9,334 | -3,112 | 0.00% | 221,033 |
| 2017-09-27 | 2017-09-25 | 20.184 | 12,446 | +3,112 | 0.00% | 251,206 |
| 2017-09-11 | 2017-09-07 | 21.900 | 9,334 | -3,567 | 0.00% | 204,414 |
| 2017-09-08 | 2017-09-06 | 21.505 | 12,901 | -759 | 0.00% | 277,431 |
| 2017-09-07 | 2017-09-05 | 20.819 | 13,660 | -1,518 | 0.00% | 284,393 |
| 2017-09-06 | 2017-09-04 | 20.609 | 15,178 | +3,035 | 0.00% | 312,797 |
| 2017-09-04 | 2017-08-31 | 21.294 | 12,143 | -7,589 | 0.00% | 258,570 |
| 2017-09-01 | 2017-08-30 | 21.426 | 19,732 | -16,696 | 0.00% | 422,769 |
| 2017-08-31 | 2017-08-29 | 18.527 | 36,428 | +22,768 | 0.00% | 674,888 |
| 2017-08-03 | 2017-08-01 | 19.633 | 13,660 | +2,276 | 0.00% | 268,193 |
| 2017-07-11 | 2017-07-07 | 18.963 | 11,384 | +357 | 0.00% | 215,872 |
| 2017-07-06 | 2017-07-04 | 18.990 | 11,027 | -2,940 | 0.00% | 209,403 |
| 2017-06-20 | 2017-06-16 | 18.283 | 13,967 | +2,940 | 0.00% | 255,353 |
| 2017-06-12 | 2017-06-08 | 19.289 | 11,027 | -1,470 | 0.00% | 212,703 |
| 2017-06-08 | 2017-06-06 | 19.235 | 12,497 | -7,351 | 0.00% | 240,378 |
| 2017-05-31 | 2017-05-26 | 17.058 | 19,848 | -1,471 | 0.00% | 338,574 |
| 2017-05-29 | 2017-05-25 | 17.167 | 21,319 | +1,471 | 0.00% | 365,987 |
| 2017-05-02 | 2017-04-27 | 17.167 | 19,848 | +1,470 | 0.00% | 340,734 |
| 2017-04-19 | 2017-04-13 | 18.038 | 18,378 | +2,940 | 0.00% | 331,498 |
| 2017-03-30 | 2017-03-28 | 17.466 | 15,438 | +4,411 | 0.00% | 269,647 |
| 2017-02-10 | 2017-02-08 | 15.480 | 11,027 | -3,675 | 0.00% | 170,702 |
| 2017-02-01 | 2017-01-25 | 14.202 | 14,702 | -2,941 | 0.00% | 208,793 |
| 2016-12-16 | 2016-12-14 | 13.875 | 17,643 | +2,205 | 0.00% | 244,800 |
| 2016-12-08 | 2016-12-06 | 14.174 | 15,438 | -2,205 | 0.00% | 218,826 |
| 2016-11-17 | 2016-11-15 | 13.821 | 17,643 | -22,054 | 0.00% | 243,840 |
| 2016-11-16 | 2016-11-14 | 13.739 | 39,697 | +22,054 | 0.00% | 545,404 |
| 2016-10-26 | 2016-10-24 | 14.093 | 17,643 | +3,676 | 0.00% | 248,640 |
| 2016-10-20 | 2016-10-18 | 14.066 | 13,967 | -36,757 | 0.00% | 196,455 |
| 2016-10-19 | 2016-10-17 | 13.821 | 50,724 | +36,757 | 0.00% | 701,046 |
| 2016-10-14 | 2016-10-12 | 14.011 | 13,967 | -58,810 | 0.00% | 195,695 |
| 2016-10-13 | 2016-10-11 | 13.712 | 72,777 | +58,810 | 0.00% | 997,916 |
| 2016-10-06 | 2016-10-04 | 14.338 | 13,967 | +2,940 | 0.00% | 200,255 |
| 2016-09-12 | 2016-09-08 | 16.164 | 11,027 | +300 | 0.00% | 178,244 |
| 2016-09-07 | 2016-09-05 | 15.829 | 10,727 | -57,570 | 0.00% | 169,795 |
| 2016-09-02 | 2016-08-31 | 15.102 | 68,297 | -13,946 | 0.00% | 1,031,396 |
| 2016-08-31 | 2016-08-29 | 15.241 | 82,243 | +71,516 | 0.00% | 1,253,503 |
| 2016-08-16 | 2016-08-12 | 15.381 | 10,727 | -2,146 | 0.00% | 164,995 |
| 2016-08-15 | 2016-08-11 | 15.381 | 12,873 | +2,146 | 0.00% | 198,003 |
| 2016-08-12 | 2016-08-10 | 15.605 | 10,727 | -2,146 | 0.00% | 167,395 |
| 2016-08-11 | 2016-08-09 | 15.381 | 12,873 | +2,146 | 0.00% | 198,003 |
| 2016-08-10 | 2016-08-08 | 14.962 | 10,727 | -71,516 | 0.00% | 160,495 |
| 2016-08-09 | 2016-08-05 | 14.458 | 82,243 | -92,970 | 0.00% | 1,189,103 |
| 2016-08-03 | 2016-07-29 | 14.151 | 175,213 | +92,970 | 0.01% | 2,479,401 |
| 2016-08-01 | 2016-07-28 | 14.430 | 82,243 | -47,915 | 0.00% | 1,186,803 |
| 2016-07-29 | 2016-07-27 | 14.179 | 130,158 | +5,006 | 0.01% | 1,845,477 |
| 2016-07-27 | 2016-07-25 | 14.402 | 125,152 | +42,909 | 0.01% | 1,802,498 |
| 2016-07-25 | 2016-07-21 | 14.766 | 82,243 | -71,515 | 0.00% | 1,214,403 |
| 2016-07-22 | 2016-07-20 | 14.542 | 153,758 | -27,891 | 0.01% | 2,235,996 |
| 2016-07-12 | 2016-07-08 | 14.658 | 181,649 | +9,724 | 0.01% | 2,662,523 |
| 2016-07-11 | 2016-07-07 | 14.527 | 171,925 | +92,839 | 0.01% | 2,497,494 |
| 2016-06-28 | 2016-06-24 | 13.974 | 79,086 | -66,019 | 0.00% | 1,105,154 |
| 2016-06-16 | 2016-06-14 | 13.872 | 145,105 | +38,511 | 0.01% | 2,012,939 |
| 2016-06-08 | 2016-06-06 | 14.367 | 106,594 | +27,508 | 0.00% | 1,531,403 |
| 2016-05-23 | 2016-05-19 | 14.061 | 79,086 | -13,410 | 0.00% | 1,112,054 |
| 2016-05-20 | 2016-05-18 | 14.047 | 92,496 | -20,975 | 0.00% | 1,299,272 |
| 2016-05-19 | 2016-05-17 | 14.047 | 113,471 | +34,385 | 0.00% | 1,593,903 |
| 2016-04-26 | 2016-04-22 | 15.821 | 79,086 | +68,770 | 0.00% | 1,251,205 |
| 2016-03-03 | 2016-03-01 | 15.152 | 10,316 | -123,786 | 0.00% | 156,307 |
| 2016-03-02 | 2016-02-29 | 14.628 | 134,102 | +123,786 | 0.01% | 1,961,702 |
| 2016-02-24 | 2016-02-22 | 15.355 | 10,316 | -6,877 | 0.00% | 158,407 |
| 2016-02-12 | 2016-02-05 | 15.123 | 17,193 | -2,750 | 0.00% | 260,007 |
| 2016-02-11 | 2016-02-04 | 14.948 | 19,943 | +2,750 | 0.00% | 298,115 |
| 2016-02-04 | 2016-02-02 | 15.007 | 17,193 | +6,877 | 0.00% | 258,007 |
| 2016-01-07 | 2016-01-05 | 18.933 | 10,316 | -55,016 | 0.00% | 195,309 |
| 2015-12-30 | 2015-12-28 | 20.270 | 65,332 | -13,754 | 0.00% | 1,324,307 |
| 2015-12-07 | 2015-12-03 | 19.921 | 79,086 | -3,438 | 0.00% | 1,575,506 |
| 2015-12-01 | 2015-11-27 | 18.787 | 82,524 | -20,631 | 0.00% | 1,550,396 |
| 2015-11-26 | 2015-11-24 | 19.340 | 103,155 | +3,438 | 0.00% | 1,994,995 |
| 2015-11-20 | 2015-11-18 | 19.049 | 99,717 | -25,445 | 0.00% | 1,899,505 |
| 2015-11-19 | 2015-11-17 | 18.525 | 125,162 | +22,007 | 0.01% | 2,318,685 |
| 2015-11-13 | 2015-11-11 | 18.671 | 103,155 | +3,438 | 0.00% | 1,925,995 |
| 2015-10-08 | 2015-10-06 | 18.700 | 99,717 | -13,754 | 0.00% | 1,864,705 |
| 2015-10-05 | 2015-09-30 | 16.897 | 113,471 | -13,754 | 0.00% | 1,917,304 |
| 2015-10-02 | 2015-09-29 | 16.083 | 127,225 | -20,631 | 0.01% | 2,046,103 |
| 2015-09-25 | 2015-09-23 | 16.926 | 147,856 | +20,631 | 0.01% | 2,502,602 |
| 2015-09-22 | 2015-09-18 | 16.897 | 127,225 | -688 | 0.01% | 2,149,703 |
| 2015-09-18 | 2015-09-16 | 16.606 | 127,913 | -1,375 | 0.01% | 2,124,128 |
| 2015-09-17 | 2015-09-15 | 16.315 | 129,288 | -1,375 | 0.01% | 2,109,361 |
| 2015-09-15 | 2015-09-11 | 15.821 | 130,663 | +3,438 | 0.01% | 2,067,195 |
| 2015-09-11 | 2015-09-09 | 17.023 | 127,225 | -30,154 | 0.01% | 2,165,697 |
| 2015-09-07 | 2015-09-02 | 15.111 | 157,379 | -1,340 | 0.01% | 2,378,196 |
| 2015-09-02 | 2015-08-31 | 16.246 | 158,719 | +13,394 | 0.01% | 2,578,565 |
| 2015-09-01 | 2015-08-28 | 16.634 | 145,325 | -45,539 | 0.01% | 2,417,385 |
| 2015-08-31 | 2015-08-27 | 16.157 | 190,864 | -13,394 | 0.01% | 3,083,696 |
| 2015-08-28 | 2015-08-26 | 14.499 | 204,258 | +33,485 | 0.01% | 2,961,547 |
| 2015-08-21 | 2015-08-19 | 18.307 | 170,773 | +26,788 | 0.01% | 3,126,295 |
| 2015-07-21 | 2015-07-17 | 21.831 | 143,985 | -13,394 | 0.01% | 3,143,293 |
| 2015-07-20 | 2015-07-16 | 21.442 | 157,379 | +13,394 | 0.01% | 3,374,594 |
| 2015-07-15 | 2015-07-13 | 21.592 | 143,985 | +26,788 | 0.01% | 3,108,894 |
| 2015-07-09 | 2015-07-07 | 21.024 | 117,197 | -13,394 | 0.01% | 2,463,993 |
| 2015-07-08 | 2015-07-06 | 21.950 | 130,591 | -36,164 | 0.01% | 2,866,493 |
| 2015-07-06 | 2015-07-02 | 22.607 | 166,755 | +2,679 | 0.01% | 3,769,859 |
| 2015-07-02 | 2015-06-29 | 22.697 | 164,076 | -2,679 | 0.01% | 3,723,994 |
| 2015-06-18 | 2015-06-16 | 23.772 | 166,755 | +3,348 | 0.01% | 3,964,078 |
| 2015-06-17 | 2015-06-15 | 26.134 | 163,407 | -77,015 | 0.01% | 4,270,527 |
| 2015-06-16 | 2015-06-12 | 26.103 | 240,422 | +73,135 | 0.01% | 6,275,815 |
| 2015-06-15 | 2015-06-11 | 25.174 | 167,287 | +3,230 | 0.01% | 4,211,348 |
| 2015-06-12 | 2015-06-10 | 25.484 | 164,057 | +9,042 | 0.01% | 4,180,834 |
| 2015-06-03 | 2015-06-01 | 26.103 | 155,015 | -19,377 | 0.01% | 4,046,408 |
| 2015-05-20 | 2015-05-18 | 27.156 | 174,392 | -6,458 | 0.01% | 4,735,812 |
| 2015-05-18 | 2015-05-14 | 27.249 | 180,850 | +6,458 | 0.01% | 4,927,987 |
| 2015-05-15 | 2015-05-13 | 27.497 | 174,392 | +6,459 | 0.01% | 4,795,213 |
| 2015-05-14 | 2015-05-12 | 27.559 | 167,933 | +12,918 | 0.01% | 4,628,011 |
| 2015-05-12 | 2015-05-08 | 28.859 | 155,015 | -12,918 | 0.01% | 4,473,609 |
| 2015-05-08 | 2015-05-06 | 28.952 | 167,933 | +6,459 | 0.01% | 4,862,012 |
| 2015-05-07 | 2015-05-05 | 29.540 | 161,474 | +90,426 | 0.01% | 4,770,010 |
| 2015-05-06 | 2015-05-04 | 30.872 | 71,048 | -64,590 | 0.00% | 2,193,387 |
| 2015-05-05 | 2015-04-30 | 28.426 | 135,638 | -12,918 | 0.01% | 3,855,604 |
| 2015-05-04 | 2015-04-29 | 27.249 | 148,556 | -6,459 | 0.01% | 4,048,007 |
| 2015-04-21 | 2015-04-17 | 27.404 | 155,015 | -6,459 | 0.01% | 4,248,008 |
| 2015-04-17 | 2015-04-15 | 27.466 | 161,474 | +6,459 | 0.01% | 4,435,010 |
| 2015-04-16 | 2015-04-14 | 27.899 | 155,015 | -17,762 | 0.01% | 4,324,808 |
| 2015-04-15 | 2015-04-13 | 29.107 | 172,777 | -19,377 | 0.01% | 5,029,006 |
| 2015-04-14 | 2015-04-10 | 27.404 | 192,154 | -1,937 | 0.01% | 5,265,760 |
| 2015-04-13 | 2015-04-09 | 26.506 | 194,091 | -4,522 | 0.01% | 5,144,551 |
| 2015-04-10 | 2015-04-08 | 25.639 | 198,613 | +19,700 | 0.01% | 5,092,211 |
| 2015-04-01 | 2015-03-30 | 25.825 | 178,913 | -1,292 | 0.01% | 4,620,365 |
| 2015-03-30 | 2015-03-26 | 24.462 | 180,205 | -1,291 | 0.01% | 4,408,210 |
| 2015-03-26 | 2015-03-24 | 24.865 | 181,496 | +2,583 | 0.01% | 4,512,851 |
| 2015-03-25 | 2015-03-23 | 25.112 | 178,913 | -7,751 | 0.01% | 4,492,945 |
| 2015-03-24 | 2015-03-20 | 24.555 | 186,664 | -12,917 | 0.01% | 4,583,551 |
| 2015-03-23 | 2015-03-19 | 24.524 | 199,581 | +21,960 | 0.01% | 4,894,549 |
| 2015-03-06 | 2015-03-04 | 24.989 | 177,621 | +2,584 | 0.01% | 4,438,500 |
| 2015-03-04 | 2015-03-02 | 25.701 | 175,037 | -1,292 | 0.01% | 4,498,589 |
| 2015-02-24 | 2015-02-18 | 25.515 | 176,329 | -2,584 | 0.01% | 4,499,034 |
| 2015-02-23 | 2015-02-16 | 25.422 | 178,913 | +5,167 | 0.01% | 4,548,345 |
| 2015-02-17 | 2015-02-13 | 25.515 | 173,746 | +2,584 | 0.01% | 4,433,129 |
| 2015-02-16 | 2015-02-12 | 24.927 | 171,162 | +25,836 | 0.01% | 4,266,498 |
| 2015-02-13 | 2015-02-11 | 24.896 | 145,326 | -19,377 | 0.01% | 3,617,993 |
| 2015-02-11 | 2015-02-09 | 24.803 | 164,703 | -6,459 | 0.01% | 4,085,097 |
| 2015-02-10 | 2015-02-06 | 25.020 | 171,162 | +6,459 | 0.01% | 4,282,398 |
| 2015-02-09 | 2015-02-05 | 25.701 | 164,703 | -10,334 | 0.01% | 4,232,997 |
| 2015-02-06 | 2015-02-04 | 25.267 | 175,037 | -6,459 | 0.01% | 4,422,709 |
| 2015-02-05 | 2015-02-03 | 25.422 | 181,496 | -12,918 | 0.01% | 4,614,010 |
| 2015-02-04 | 2015-02-02 | 25.143 | 194,414 | +12,918 | 0.01% | 4,888,233 |
| 2015-02-03 | 2015-01-30 | 25.329 | 181,496 | -1,938 | 0.01% | 4,597,150 |
| 2015-02-02 | 2015-01-29 | 25.112 | 183,434 | -4,521 | 0.01% | 4,606,478 |
| 2015-01-30 | 2015-01-28 | 25.732 | 187,955 | -2,584 | 0.01% | 4,836,412 |
| 2015-01-29 | 2015-01-27 | 25.856 | 190,539 | -32,295 | 0.01% | 4,926,502 |
| 2015-01-27 | 2015-01-23 | 26.258 | 222,834 | +19,377 | 0.01% | 5,851,210 |
| 2015-01-26 | 2015-01-22 | 26.568 | 203,457 | +19,377 | 0.01% | 5,405,405 |
| 2015-01-23 | 2015-01-21 | 26.877 | 184,080 | -38,754 | 0.01% | 4,947,601 |
| 2015-01-21 | 2015-01-19 | 26.413 | 222,834 | -1,937 | 0.01% | 5,885,710 |
| 2015-01-20 | 2015-01-16 | 26.939 | 224,771 | +34,232 | 0.01% | 6,055,191 |
| 2015-01-19 | 2015-01-15 | 27.559 | 190,539 | +58,131 | 0.01% | 5,251,003 |
| 2015-01-16 | 2015-01-14 | 28.302 | 132,408 | -19,377 | 0.01% | 3,747,389 |
| 2015-01-15 | 2015-01-13 | 28.240 | 151,785 | +32,295 | 0.01% | 4,286,394 |
| 2015-01-14 | 2015-01-12 | 28.426 | 119,490 | +25,835 | 0.01% | 3,396,586 |
| 2015-01-13 | 2015-01-09 | 28.426 | 93,655 | +19,377 | 0.00% | 2,662,208 |
| 2015-01-12 | 2015-01-08 | 28.519 | 74,278 | +19,377 | 0.00% | 2,118,303 |
| 2015-01-06 | 2015-01-02 | 29.262 | 54,901 | -32,295 | 0.00% | 1,606,499 |
| 2015-01-05 | 2014-12-31 | 26.846 | 87,196 | -25,836 | 0.00% | 2,340,906 |
| 2015-01-02 | 2014-12-29 | 26.506 | 113,032 | -12,917 | 0.01% | 2,996,012 |
| 2014-12-29 | 2014-12-22 | 25.949 | 125,949 | -12,918 | 0.01% | 3,268,188 |
| 2014-12-23 | 2014-12-19 | 25.825 | 138,867 | -58,131 | 0.01% | 3,586,191 |
| 2014-12-22 | 2014-12-18 | 26.134 | 196,998 | -32,295 | 0.01% | 5,148,404 |
| 2014-12-18 | 2014-12-16 | 26.103 | 229,293 | +19,377 | 0.01% | 5,985,311 |
| 2014-12-17 | 2014-12-15 | 26.010 | 209,916 | +51,672 | 0.01% | 5,460,007 |
| 2014-12-16 | 2014-12-12 | 26.382 | 158,244 | +61,360 | 0.01% | 4,174,795 |
| 2014-12-15 | 2014-12-11 | 27.032 | 96,884 | +41,983 | 0.00% | 2,618,995 |
| 2014-12-12 | 2014-12-10 | 27.621 | 54,901 | +12,918 | 0.00% | 1,516,399 |
| 2014-12-11 | 2014-12-09 | 28.395 | 41,983 | -25,836 | 0.00% | 1,192,096 |
| 2014-12-10 | 2014-12-08 | 28.581 | 67,819 | +45,213 | 0.00% | 1,938,302 |
| 2014-12-09 | 2014-12-05 | 29.107 | 22,606 | -25,836 | 0.00% | 657,991 |
| 2014-12-08 | 2014-12-04 | 29.262 | 48,442 | +25,836 | 0.00% | 1,417,497 |
| 2014-12-05 | 2014-12-03 | 29.107 | 22,606 | -12,918 | 0.00% | 657,991 |
| 2014-12-04 | 2014-12-02 | 28.178 | 35,524 | -12,918 | 0.00% | 1,000,994 |
| 2014-12-03 | 2014-12-01 | 27.497 | 48,442 | +12,918 | 0.00% | 1,331,997 |
| 2014-12-02 | 2014-11-28 | 28.735 | 35,524 | -6,459 | 0.00% | 1,020,794 |
| 2014-12-01 | 2014-11-27 | 27.961 | 41,983 | -12,918 | 0.00% | 1,173,896 |
| 2014-11-28 | 2014-11-26 | 27.652 | 54,901 | -25,836 | 0.00% | 1,518,099 |
| 2014-11-27 | 2014-11-25 | 26.846 | 80,737 | +25,836 | 0.00% | 2,167,505 |
| 2014-11-26 | 2014-11-24 | 27.683 | 54,901 | -64,589 | 0.00% | 1,519,799 |
| 2014-11-25 | 2014-11-21 | 24.958 | 119,490 | -38,754 | 0.01% | 2,982,188 |
| 2014-11-24 | 2014-11-20 | 24.555 | 158,244 | +38,754 | 0.01% | 3,885,696 |
| 2014-11-11 | 2014-11-07 | 25.825 | 119,490 | +6,458 | 0.01% | 3,085,787 |
| 2014-11-10 | 2014-11-06 | 25.979 | 113,032 | +6,459 | 0.01% | 2,936,512 |
| 2014-11-05 | 2014-11-03 | 26.475 | 106,573 | -6,459 | 0.00% | 2,821,510 |
| 2014-10-30 | 2014-10-28 | 24.958 | 113,032 | -19,376 | 0.01% | 2,821,011 |
| 2014-10-29 | 2014-10-27 | 24.586 | 132,408 | +19,376 | 0.01% | 3,255,390 |
| 2014-10-22 | 2014-10-20 | 24.772 | 113,032 | -19,376 | 0.01% | 2,800,011 |
| 2014-10-20 | 2014-10-16 | 24.431 | 132,408 | -19,377 | 0.01% | 3,234,890 |
| 2014-10-17 | 2014-10-15 | 24.803 | 151,785 | +38,753 | 0.01% | 3,764,694 |
| 2014-10-16 | 2014-10-14 | 25.081 | 113,032 | -38,753 | 0.01% | 2,835,011 |
| 2014-10-15 | 2014-10-13 | 24.338 | 151,785 | +45,212 | 0.01% | 3,694,194 |
| 2014-10-14 | 2014-10-10 | 25.360 | 106,573 | +12,918 | 0.00% | 2,702,710 |
| 2014-10-10 | 2014-10-08 | 26.509 | 93,655 | -4,694 | 0.00% | 2,482,668 |
| 2014-10-09 | 2014-10-07 | 26.130 | 98,349 | +6,345 | 0.00% | 2,569,899 |
| 2014-10-08 | 2014-10-06 | 26.288 | 92,004 | -6,345 | 0.00% | 2,418,602 |
| 2014-10-07 | 2014-10-03 | 26.067 | 98,349 | -31,726 | 0.00% | 2,563,699 |
| 2014-10-06 | 2014-09-30 | 24.775 | 130,075 | +12,691 | 0.01% | 3,222,612 |
| 2014-10-03 | 2014-09-29 | 25.279 | 117,384 | +12,690 | 0.01% | 2,967,392 |
| 2014-09-30 | 2014-09-26 | 25.563 | 104,694 | +12,690 | 0.00% | 2,676,297 |
| 2014-09-19 | 2014-09-17 | 26.761 | 92,004 | -25,380 | 0.00% | 2,462,102 |
| 2014-09-18 | 2014-09-16 | 26.540 | 117,384 | +41,243 | 0.01% | 3,115,391 |
| 2014-09-17 | 2014-09-15 | 27.076 | 76,141 | +6,345 | 0.00% | 2,061,595 |
| 2014-09-12 | 2014-09-10 | 27.580 | 69,796 | +25,380 | 0.00% | 1,924,998 |
| 2014-09-08 | 2014-09-04 | 28.053 | 44,416 | -6,345 | 0.00% | 1,246,009 |
| 2014-09-05 | 2014-09-03 | 27.896 | 50,761 | -7,614 | 0.00% | 1,416,006 |
| 2014-09-02 | 2014-08-29 | 26.887 | 58,375 | -6,345 | 0.00% | 1,569,523 |
| 2014-09-01 | 2014-08-28 | 26.761 | 64,720 | +12,690 | 0.00% | 1,731,960 |
| 2014-08-29 | 2014-08-27 | 27.108 | 52,030 | -20,304 | 0.00% | 1,410,405 |
| 2014-08-28 | 2014-08-26 | 26.036 | 72,334 | +19,035 | 0.00% | 1,883,277 |
| 2014-08-27 | 2014-08-25 | 26.792 | 53,299 | -1,269 | 0.00% | 1,428,005 |
| 2014-08-26 | 2014-08-22 | 27.202 | 54,568 | -12,690 | 0.00% | 1,484,364 |
| 2014-08-25 | 2014-08-21 | 26.666 | 67,258 | +12,690 | 0.00% | 1,793,519 |
| 2014-08-21 | 2014-08-19 | 27.044 | 54,568 | -17,766 | 0.00% | 1,475,764 |
| 2014-08-20 | 2014-08-18 | 26.540 | 72,334 | -6,345 | 0.00% | 1,919,757 |
| 2014-08-19 | 2014-08-15 | 26.635 | 78,679 | -6,345 | 0.00% | 2,095,594 |
| 2014-08-18 | 2014-08-14 | 26.572 | 85,024 | +31,725 | 0.00% | 2,259,232 |
| 2014-08-15 | 2014-08-13 | 27.454 | 53,299 | +12,690 | 0.00% | 1,463,285 |
| 2014-08-14 | 2014-08-12 | 27.769 | 40,609 | -15,228 | 0.00% | 1,127,690 |
| 2014-08-13 | 2014-08-11 | 27.234 | 55,837 | -41,878 | 0.00% | 1,520,644 |
| 2014-08-12 | 2014-08-08 | 26.036 | 97,715 | -48,222 | 0.00% | 2,544,093 |
| 2014-08-11 | 2014-08-07 | 26.320 | 145,937 | +12,690 | 0.01% | 3,840,993 |
| 2014-08-08 | 2014-08-06 | 26.950 | 133,247 | +25,380 | 0.01% | 3,590,998 |
| 2014-08-07 | 2014-08-05 | 27.202 | 107,867 | +12,691 | 0.00% | 2,934,209 |
| 2014-08-06 | 2014-08-04 | 28.085 | 95,176 | -12,691 | 0.00% | 2,672,987 |
| 2014-08-05 | 2014-08-01 | 27.864 | 107,867 | +19,036 | 0.00% | 3,005,609 |
| 2014-08-04 | 2014-07-31 | 28.368 | 88,831 | +12,690 | 0.00% | 2,519,989 |
| 2014-08-01 | 2014-07-30 | 27.265 | 76,141 | -6,345 | 0.00% | 2,075,995 |
| 2014-07-31 | 2014-07-29 | 27.643 | 82,486 | -1,904 | 0.00% | 2,280,192 |
| 2014-07-29 | 2014-07-25 | 27.139 | 84,390 | +1,904 | 0.00% | 2,290,265 |
| 2014-07-28 | 2014-07-24 | 27.234 | 82,486 | -6,345 | 0.00% | 2,246,392 |
| 2014-07-25 | 2014-07-23 | 26.288 | 88,831 | -1,904 | 0.00% | 2,335,190 |
| 2014-07-21 | 2014-07-17 | 23.609 | 90,735 | +1,904 | 0.00% | 2,142,142 |
| 2014-07-17 | 2014-07-15 | 26.550 | 88,831 | +4,463 | 0.00% | 2,358,501 |
| 2014-07-08 | 2014-07-04 | 27.447 | 84,368 | -24,105 | 0.00% | 2,315,606 |
| 2014-07-07 | 2014-07-03 | 26.053 | 108,473 | -1,205 | 0.01% | 2,826,004 |
| 2014-07-04 | 2014-07-02 | 24.493 | 109,678 | -72,315 | 0.01% | 2,686,318 |
| 2014-07-03 | 2014-06-30 | 23.630 | 181,993 | -24,105 | 0.01% | 4,300,472 |
| 2014-06-30 | 2014-06-26 | 23.132 | 206,098 | +30,131 | 0.01% | 4,767,471 |
| 2014-06-27 | 2014-06-25 | 23.032 | 175,967 | +12,052 | 0.01% | 4,052,959 |
| 2014-06-26 | 2014-06-24 | 23.099 | 163,915 | +12,053 | 0.01% | 3,786,251 |
| 2014-06-24 | 2014-06-20 | 22.933 | 151,862 | +19,284 | 0.01% | 3,482,640 |
| 2014-06-20 | 2014-06-18 | 23.796 | 132,578 | +24,105 | 0.01% | 3,154,802 |
| 2014-06-19 | 2014-06-17 | 23.962 | 108,473 | +12,053 | 0.01% | 2,599,204 |
| 2014-06-18 | 2014-06-16 | 24.426 | 96,420 | +12,052 | 0.00% | 2,355,193 |
| 2014-06-17 | 2014-06-13 | 24.592 | 84,368 | -75,328 | 0.00% | 2,074,806 |
| 2014-06-16 | 2014-06-12 | 24.360 | 159,696 | +21,092 | 0.01% | 3,890,197 |
| 2014-06-13 | 2014-06-11 | 23.962 | 138,604 | +54,236 | 0.01% | 3,321,195 |
| 2014-06-12 | 2014-06-10 | 24.028 | 84,368 | -6,026 | 0.00% | 2,027,206 |
| 2014-06-11 | 2014-06-09 | 24.161 | 90,394 | +6,026 | 0.00% | 2,183,999 |
| 2014-06-10 | 2014-06-06 | 25.256 | 84,368 | -42,184 | 0.00% | 2,130,806 |
| 2014-06-09 | 2014-06-05 | 26.119 | 126,552 | +24,105 | 0.01% | 3,305,409 |
| 2014-06-05 | 2014-06-03 | 25.887 | 102,447 | +12,053 | 0.00% | 2,652,011 |
| 2014-06-04 | 2014-05-30 | 25.920 | 90,394 | +6,026 | 0.00% | 2,342,999 |
| 2014-06-03 | 2014-05-29 | 26.285 | 84,368 | -12,052 | 0.00% | 2,217,606 |
| 2014-05-30 | 2014-05-28 | 25.688 | 96,420 | +12,052 | 0.00% | 2,476,792 |
| 2014-05-29 | 2014-05-27 | 26.252 | 84,368 | -12,052 | 0.00% | 2,214,806 |
| 2014-05-28 | 2014-05-26 | 26.185 | 96,420 | +12,052 | 0.00% | 2,524,792 |
| 2014-05-23 | 2014-05-21 | 24.891 | 84,368 | -6,026 | 0.00% | 2,100,006 |
| 2014-05-22 | 2014-05-20 | 24.460 | 90,394 | +6,026 | 0.00% | 2,210,999 |
| 2014-05-15 | 2014-05-13 | 25.422 | 84,368 | -26,515 | 0.00% | 2,144,806 |
| 2014-05-14 | 2014-05-12 | 23.729 | 110,883 | -12,053 | 0.01% | 2,631,192 |
| 2014-05-13 | 2014-05-09 | 23.364 | 122,936 | -9,642 | 0.01% | 2,872,323 |
| 2014-05-09 | 2014-05-07 | 23.398 | 132,578 | +12,053 | 0.01% | 3,102,002 |
| 2014-04-30 | 2014-04-28 | 25.588 | 120,525 | +12,052 | 0.01% | 3,083,990 |
| 2014-04-28 | 2014-04-24 | 26.517 | 108,473 | +24,105 | 0.01% | 2,876,404 |
| 2014-04-25 | 2014-04-23 | 26.949 | 84,368 | +12,053 | 0.00% | 2,273,606 |
| 2014-04-23 | 2014-04-17 | 27.911 | 72,315 | -4,219 | 0.00% | 2,018,394 |
| 2014-04-17 | 2014-04-15 | 27.247 | 76,534 | +10,245 | 0.00% | 2,085,350 |
| 2014-04-14 | 2014-04-10 | 28.940 | 66,289 | +40,979 | 0.00% | 1,918,401 |
| 2014-04-11 | 2014-04-09 | 29.836 | 25,310 | +1,205 | 0.00% | 755,150 |
| 2014-04-08 | 2014-04-04 | 29.205 | 24,105 | +12,052 | 0.00% | 703,998 |
| 2014-04-07 | 2014-04-03 | 29.537 | 12,053 | +6,027 | 0.00% | 356,014 |
| 2014-04-01 | 2014-03-28 | 26.982 | 6,026 | -24,105 | 0.00% | 162,593 |
| 2014-03-28 | 2014-03-26 | 26.484 | 30,131 | -18,079 | 0.00% | 797,991 |
| 2014-03-26 | 2014-03-24 | 25.256 | 48,210 | -12,053 | 0.00% | 1,217,596 |
| 2014-03-21 | 2014-03-19 | 23.032 | 60,263 | -6,026 | 0.00% | 1,388,007 |
| 2014-03-20 | 2014-03-18 | 22.867 | 66,289 | -54,236 | 0.00% | 1,515,801 |
| 2014-03-19 | 2014-03-17 | 22.103 | 120,525 | +60,262 | 0.01% | 2,663,992 |
| 2014-03-12 | 2014-03-10 | 23.530 | 60,263 | +6,027 | 0.00% | 1,418,007 |
| 2014-03-11 | 2014-03-07 | 24.626 | 54,236 | -24,105 | 0.00% | 1,335,590 |
| 2014-03-10 | 2014-03-06 | 25.223 | 78,341 | -33,145 | 0.00% | 1,975,987 |
| 2014-03-07 | 2014-03-05 | 24.028 | 111,486 | -21,092 | 0.01% | 2,678,801 |
| 2014-03-06 | 2014-03-04 | 25.090 | 132,578 | -3,013 | 0.01% | 3,326,402 |
| 2014-03-05 | 2014-03-03 | 24.659 | 135,591 | +21,092 | 0.01% | 3,343,499 |
| 2014-03-03 | 2014-02-27 | 25.820 | 114,499 | +6,026 | 0.01% | 2,956,397 |
| 2014-02-28 | 2014-02-26 | 26.484 | 108,473 | -21,092 | 0.01% | 2,872,804 |
| 2014-02-27 | 2014-02-25 | 25.488 | 129,565 | -30,131 | 0.01% | 3,302,405 |
| 2014-02-26 | 2014-02-24 | 26.019 | 159,696 | +81,355 | 0.01% | 4,155,197 |
| 2014-02-25 | 2014-02-21 | 28.177 | 78,341 | +58,153 | 0.00% | 2,207,386 |
| 2014-02-24 | 2014-02-20 | 29.305 | 20,188 | +14,162 | 0.00% | 591,610 |
| 2014-02-21 | 2014-02-19 | 29.736 | 6,026 | -36,761 | 0.00% | 179,192 |
| 2014-02-20 | 2014-02-18 | 28.708 | 42,787 | +18,682 | 0.00% | 1,228,314 |
| 2014-02-19 | 2014-02-17 | 29.338 | 24,105 | +5,122 | 0.00% | 707,198 |
| 2014-02-18 | 2014-02-14 | 29.205 | 18,983 | +12,957 | 0.00% | 554,407 |
| 2014-02-14 | 2014-02-12 | 30.234 | 6,026 | -60,263 | 0.00% | 182,192 |
| 2014-02-13 | 2014-02-11 | 28.542 | 66,289 | -18,079 | 0.00% | 1,892,001 |
| 2014-02-12 | 2014-02-10 | 27.214 | 84,368 | -24,105 | 0.00% | 2,296,006 |
| 2014-02-11 | 2014-02-07 | 27.347 | 108,473 | +36,158 | 0.01% | 2,966,404 |
| 2014-01-29 | 2014-01-27 | 28.077 | 72,315 | +24,105 | 0.00% | 2,030,394 |
| 2014-01-28 | 2014-01-24 | 29.371 | 48,210 | +24,105 | 0.00% | 1,415,996 |
| 2014-01-24 | 2014-01-22 | 30.699 | 24,105 | -60,263 | 0.00% | 739,998 |
| 2014-01-23 | 2014-01-21 | 29.006 | 84,368 | +12,053 | 0.00% | 2,447,207 |
| 2014-01-17 | 2014-01-15 | 29.637 | 72,315 | +6,026 | 0.00% | 2,143,193 |
| 2014-01-15 | 2014-01-13 | 30.035 | 66,289 | +12,053 | 0.00% | 1,991,001 |
| 2014-01-13 | 2014-01-09 | 30.301 | 54,236 | -42,184 | 0.00% | 1,643,387 |
| 2014-01-10 | 2014-01-08 | 29.338 | 96,420 | -36,158 | 0.00% | 2,828,791 |
| 2014-01-09 | 2014-01-07 | 28.044 | 132,578 | -6,026 | 0.01% | 3,718,002 |
| 2014-01-08 | 2014-01-06 | 28.475 | 138,604 | +12,052 | 0.01% | 3,946,795 |
| 2014-01-07 | 2014-01-03 | 29.537 | 126,552 | -12,052 | 0.01% | 3,738,010 |
| 2014-01-06 | 2014-01-02 | 29.338 | 138,604 | +60,263 | 0.01% | 4,066,394 |
| 2013-12-23 | 2013-12-19 | 29.670 | 78,341 | +6,026 | 0.00% | 2,324,385 |
| 2013-12-20 | 2013-12-18 | 30.168 | 72,315 | -18,079 | 0.00% | 2,181,593 |
| 2013-12-17 | 2013-12-13 | 29.936 | 90,394 | +6,026 | 0.00% | 2,705,999 |
| 2013-12-16 | 2013-12-12 | 29.770 | 84,368 | +6,027 | 0.00% | 2,511,607 |
| 2013-12-12 | 2013-12-10 | 30.765 | 78,341 | -12,053 | 0.00% | 2,410,185 |
| 2013-12-11 | 2013-12-09 | 30.234 | 90,394 | +12,053 | 0.00% | 2,732,999 |
| 2013-12-09 | 2013-12-05 | 31.230 | 78,341 | +12,052 | 0.00% | 2,446,584 |
| 2013-12-06 | 2013-12-04 | 31.495 | 66,289 | -6,026 | 0.00% | 2,087,801 |
| 2013-12-05 | 2013-12-03 | 31.230 | 72,315 | +18,079 | 0.00% | 2,258,393 |
| 2013-12-02 | 2013-11-28 | 31.827 | 54,236 | -42,184 | 0.00% | 1,726,187 |
| 2013-11-28 | 2013-11-26 | 30.765 | 96,420 | -1,808 | 0.00% | 2,966,391 |
| 2013-11-27 | 2013-11-25 | 30.832 | 98,228 | +12,052 | 0.00% | 3,028,534 |
| 2013-11-26 | 2013-11-22 | 31.429 | 86,176 | -12,052 | 0.00% | 2,708,431 |
| 2013-11-25 | 2013-11-21 | 31.296 | 98,228 | +37,965 | 0.00% | 3,074,174 |
| 2013-11-22 | 2013-11-20 | 32.259 | 60,263 | -12,052 | 0.00% | 1,944,010 |
| 2013-11-21 | 2013-11-19 | 32.325 | 72,315 | +12,052 | 0.00% | 2,337,593 |
| 2013-11-20 | 2013-11-18 | 32.889 | 60,263 | -40,978 | 0.00% | 1,982,010 |
| 2013-11-19 | 2013-11-15 | 31.529 | 101,241 | -16,874 | 0.00% | 3,191,990 |
| 2013-11-18 | 2013-11-14 | 30.832 | 118,115 | +12,053 | 0.01% | 3,641,684 |
| 2013-11-08 | 2013-11-06 | 30.865 | 106,062 | -60,263 | 0.01% | 3,273,590 |
| 2013-11-07 | 2013-11-05 | 30.964 | 166,325 | +78,341 | 0.01% | 5,150,159 |
| 2013-11-04 | 2013-10-31 | 32.392 | 87,984 | -6,026 | 0.00% | 2,849,935 |
| 2013-10-31 | 2013-10-29 | 31.031 | 94,010 | -30,131 | 0.00% | 2,917,206 |
| 2013-10-30 | 2013-10-28 | 29.537 | 124,141 | -42,184 | 0.01% | 3,666,796 |
| 2013-10-29 | 2013-10-25 | 29.571 | 166,325 | +36,158 | 0.01% | 4,918,319 |
| 2013-10-28 | 2013-10-24 | 30.168 | 130,167 | +24,105 | 0.01% | 3,926,868 |
| 2013-10-25 | 2013-10-23 | 31.031 | 106,062 | +30,131 | 0.01% | 3,291,190 |
| 2013-10-24 | 2013-10-22 | 32.856 | 75,931 | -12,053 | 0.00% | 2,494,800 |
| 2013-10-21 | 2013-10-17 | 32.889 | 87,984 | -18,078 | 0.00% | 2,893,736 |
| 2013-10-18 | 2013-10-16 | 32.093 | 106,062 | +18,078 | 0.01% | 3,403,829 |
| 2013-10-15 | 2013-10-10 | 32.690 | 87,984 | -12,052 | 0.00% | 2,876,215 |
| 2013-10-11 | 2013-10-09 | 32.557 | 100,036 | -26,516 | 0.00% | 3,256,918 |
| 2013-10-10 | 2013-10-08 | 31.761 | 126,552 | +18,079 | 0.01% | 4,019,411 |
| 2013-10-04 | 2013-10-02 | 30.666 | 108,473 | -1,808 | 0.01% | 3,326,405 |
| 2013-10-03 | 2013-09-30 | 29.604 | 110,281 | -6,026 | 0.01% | 3,264,728 |
| 2013-10-02 | 2013-09-27 | 29.770 | 116,307 | -30,734 | 0.01% | 3,462,420 |
| 2013-09-30 | 2013-09-26 | 28.409 | 147,041 | +36,158 | 0.01% | 4,177,281 |
| 2013-09-26 | 2013-09-24 | 30.467 | 110,883 | +2,410 | 0.01% | 3,378,229 |
| 2013-09-24 | 2013-09-19 | 31.031 | 108,473 | -30,131 | 0.01% | 3,366,005 |
| 2013-09-19 | 2013-09-17 | 31.628 | 138,604 | +24,105 | 0.01% | 4,383,794 |
| 2013-09-18 | 2013-09-16 | 31.595 | 114,499 | -30,131 | 0.01% | 3,617,596 |
| 2013-09-17 | 2013-09-13 | 31.164 | 144,630 | +42,786 | 0.01% | 4,507,186 |
| 2013-09-16 | 2013-09-12 | 31.429 | 101,844 | +77,739 | 0.00% | 3,200,862 |
| 2013-09-12 | 2013-09-10 | 32.458 | 24,105 | -75,328 | 0.00% | 782,398 |
| 2013-09-11 | 2013-09-09 | 30.699 | 99,433 | -48,211 | 0.00% | 3,052,487 |
| 2013-09-10 | 2013-09-06 | 30.566 | 147,644 | +81,355 | 0.01% | 4,512,912 |
| 2013-09-09 | 2013-09-05 | 31.728 | 66,289 | -66,289 | 0.00% | 2,103,201 |
| 2013-09-06 | 2013-09-04 | 31.462 | 132,578 | +69,603 | 0.01% | 4,171,203 |
| 2013-09-05 | 2013-09-03 | 32.226 | 62,975 | +2,712 | 0.00% | 2,029,406 |
| 2013-09-04 | 2013-09-02 | 31.894 | 60,263 | +18,079 | 0.00% | 1,922,010 |
| 2013-09-03 | 2013-08-30 | 32.790 | 42,184 | -18,079 | 0.00% | 1,383,204 |
| 2013-09-02 | 2013-08-29 | 31.894 | 60,263 | -72,315 | 0.00% | 1,922,010 |
| 2013-08-30 | 2013-08-28 | 31.130 | 132,578 | +90,394 | 0.01% | 4,127,203 |
| 2013-08-29 | 2013-08-27 | 32.723 | 42,184 | -24,105 | 0.00% | 1,380,404 |
| 2013-08-28 | 2013-08-26 | 31.595 | 66,289 | +6,026 | 0.00% | 2,094,401 |
| 2013-08-27 | 2013-08-23 | 31.960 | 60,263 | -48,210 | 0.00% | 1,926,010 |
| 2013-08-26 | 2013-08-22 | 31.130 | 108,473 | +42,184 | 0.01% | 3,376,805 |
| 2013-08-23 | 2013-08-21 | 31.130 | 66,289 | -24,105 | 0.00% | 2,063,601 |
| 2013-08-22 | 2013-08-20 | 29.869 | 90,394 | +12,053 | 0.00% | 2,699,999 |
| 2013-08-21 | 2013-08-19 | 30.267 | 78,341 | -15,066 | 0.00% | 2,371,185 |
| 2013-08-20 | 2013-08-16 | 29.836 | 93,407 | +15,066 | 0.00% | 2,786,895 |
| 2013-08-19 | 2013-08-15 | 29.736 | 78,341 | +18,078 | 0.00% | 2,329,585 |
| 2013-08-16 | 2013-08-13 | 30.699 | 60,263 | -30,131 | 0.00% | 1,850,009 |
| 2013-08-05 | 2013-08-01 | 27.546 | 90,394 | -18,079 | 0.00% | 2,489,999 |
| 2013-07-23 | 2013-07-19 | 25.986 | 108,473 | -3,013 | 0.01% | 2,818,804 |
| 2013-07-15 | 2013-07-11 | 26.351 | 111,486 | -3,013 | 0.01% | 2,937,801 |
| 2013-07-12 | 2013-07-10 | 24.393 | 114,499 | -12,053 | 0.01% | 2,792,997 |
| 2013-07-11 | 2013-07-09 | 23.663 | 126,552 | -12,052 | 0.01% | 2,994,608 |
| 2013-07-10 | 2013-07-08 | 23.895 | 138,604 | +18,079 | 0.01% | 3,311,995 |
| 2013-07-08 | 2013-07-04 | 24.128 | 120,525 | -12,053 | 0.01% | 2,907,991 |
| 2013-07-05 | 2013-07-03 | 23.364 | 132,578 | +24,105 | 0.01% | 3,097,602 |
| 2013-06-26 | 2013-06-24 | 23.265 | 108,473 | -24,105 | 0.01% | 2,523,604 |
| 2013-06-24 | 2013-06-20 | 23.763 | 132,578 | +132,578 | 0.01% | 3,150,402 |
| 2013-06-21 | 2013-06-19 | 26.833 | 0 | -24,105 | ||
| 2013-06-20 | 2013-06-18 | 26.626 | 24,105 | +24,105 | 0.00% | 641,827 |
| 2013-06-18 | 2013-06-14 | 26.970 | 0 | -11,628 | ||
| 2013-06-17 | 2013-06-13 | 26.317 | 11,628 | -11,627 | 0.00% | 306,010 |
| 2013-06-14 | 2013-06-11 | 26.936 | 23,255 | +23,255 | 0.00% | 626,394 |
| 2013-06-13 | 2013-06-10 | 28.071 | 0 | -5,814 | ||
| 2013-06-11 | 2013-06-07 | 28.209 | 5,814 | +5,814 | 0.00% | 164,006 |
| 2013-06-04 | 2013-05-31 | 29.034 | 0 | -12,790 | ||
| 2013-06-03 | 2013-05-30 | 28.828 | 12,790 | +12,790 | 0.00% | 368,709 |
| 2013-05-30 | 2013-05-28 | 29.103 | 0 | -23,255 | ||
| 2013-05-29 | 2013-05-27 | 28.037 | 23,255 | +5,814 | 0.00% | 651,994 |
| 2013-05-28 | 2013-05-24 | 28.587 | 17,441 | +8,430 | 0.00% | 498,588 |
| 2013-05-27 | 2013-05-23 | 28.931 | 9,011 | +9,011 | 0.00% | 260,699 |
| 2013-05-24 | 2013-05-22 | 29.619 | 0 | -23,255 | ||
| 2013-05-21 | 2013-05-16 | 28.759 | 23,255 | -69,766 | 0.00% | 668,794 |
| 2013-05-20 | 2013-05-15 | 28.518 | 93,021 | +93,021 | 0.00% | 2,652,804 |
| 2013-05-15 | 2013-05-13 | 29.654 | 0 | -5,814 | ||
| 2013-05-14 | 2013-05-10 | 30.135 | 5,814 | +5,814 | 0.00% | 175,206 |
| 2013-04-26 | 2013-04-24 | 28.656 | 0 | -17,441 | ||
| 2013-04-25 | 2013-04-23 | 27.796 | 17,441 | +5,813 | 0.00% | 484,789 |
| 2013-04-24 | 2013-04-22 | 28.759 | 11,628 | +11,628 | 0.00% | 334,411 |
| 2013-04-15 | 2013-04-11 | 26.385 | 0 | -5,814 | ||
| 2013-04-12 | 2013-04-10 | 26.213 | 5,814 | +5,814 | 0.00% | 152,405 |
| 2013-04-02 | 2013-03-27 | 25.078 | 0 | -63,952 | ||
| 2013-03-28 | 2013-03-26 | 22.980 | 63,952 | +63,952 | 0.00% | 1,469,603 |
| 2013-03-27 | 2013-03-25 | 23.599 | 0 | -12,790 | ||
| 2013-03-26 | 2013-03-22 | 23.565 | 12,790 | +12,790 | 0.00% | 301,391 |
| 2013-03-25 | 2013-03-21 | 24.253 | 0 | -8,721 | ||
| 2013-03-21 | 2013-03-19 | 22.739 | 8,721 | -29,069 | 0.00% | 198,307 |
| 2013-03-19 | 2013-03-15 | 22.601 | 37,790 | -85,463 | 0.00% | 854,106 |
| 2013-03-18 | 2013-03-14 | 23.117 | 123,253 | +108,718 | 0.01% | 2,849,288 |
| 2013-03-14 | 2013-03-12 | 24.081 | 14,535 | +5,814 | 0.00% | 350,012 |
| 2013-03-12 | 2013-03-08 | 24.734 | 8,721 | +2,907 | 0.00% | 215,707 |
| 2013-03-11 | 2013-03-07 | 24.906 | 5,814 | +5,814 | 0.00% | 144,805 |
| 2013-03-08 | 2013-03-06 | 24.941 | 0 | -104,648 | ||
| 2013-03-07 | 2013-03-05 | 24.562 | 104,648 | +104,648 | 0.01% | 2,570,388 |
| 2013-02-07 | 2013-02-05 | 28.346 | 0 | -23,255 | ||
| 2013-02-06 | 2013-02-04 | 27.796 | 23,255 | +23,255 | 0.00% | 646,394 |
| 2013-01-30 | 2013-01-28 | 27.590 | 0 | -23,255 | ||
| 2013-01-29 | 2013-01-25 | 27.452 | 23,255 | +23,255 | 0.00% | 638,394 |
| 2013-01-28 | 2013-01-24 | 28.209 | 0 | -29,069 | ||
| 2013-01-25 | 2013-01-23 | 28.071 | 29,069 | +20,930 | 0.00% | 815,999 |
| 2013-01-24 | 2013-01-22 | 28.759 | 8,139 | +8,139 | 0.00% | 234,071 |
| 2013-01-22 | 2013-01-18 | 28.725 | 0 | -5,814 | ||
| 2013-01-17 | 2013-01-15 | 29.550 | 5,814 | -290 | 0.00% | 171,806 |
| 2013-01-16 | 2013-01-14 | 29.275 | 6,104 | +6,104 | 0.00% | 178,696 |
| 2013-01-07 | 2013-01-03 | 28.278 | 0 | -34,883 | ||
| 2013-01-04 | 2013-01-02 | 25.801 | 34,883 | -29,069 | 0.00% | 900,004 |
| 2013-01-03 | 2012-12-31 | 25.147 | 63,952 | +29,069 | 0.00% | 1,608,204 |
| 2013-01-02 | 2012-12-27 | 24.975 | 34,883 | -93,021 | 0.00% | 871,204 |
| 2012-12-28 | 2012-12-24 | 24.665 | 127,904 | +63,952 | 0.01% | 3,154,807 |
| 2012-12-21 | 2012-12-19 | 24.356 | 63,952 | +5,814 | 0.00% | 1,557,604 |
| 2012-12-20 | 2012-12-18 | 24.287 | 58,138 | +23,255 | 0.00% | 1,411,999 |
| 2012-12-19 | 2012-12-17 | 25.147 | 34,883 | +5,814 | 0.00% | 877,204 |
| 2012-12-12 | 2012-12-10 | 26.695 | 29,069 | -11,628 | 0.00% | 775,999 |
| 2012-12-11 | 2012-12-07 | 26.282 | 40,697 | -5,813 | 0.00% | 1,069,610 |
| 2012-12-10 | 2012-12-06 | 26.145 | 46,510 | +5,813 | 0.00% | 1,215,989 |
| 2012-12-07 | 2012-12-05 | 26.385 | 40,697 | +11,628 | 0.00% | 1,073,810 |
| 2012-11-30 | 2012-11-28 | 26.729 | 29,069 | +29,069 | 0.00% | 776,999 |
| 2012-11-29 | 2012-11-27 | 26.764 | 0 | -11,628 | ||
| 2012-11-28 | 2012-11-26 | 26.970 | 11,628 | -9,302 | 0.00% | 313,611 |
| 2012-11-27 | 2012-11-23 | 26.729 | 20,930 | -5,814 | 0.00% | 559,448 |
| 2012-11-21 | 2012-11-19 | 26.179 | 26,744 | -2,325 | 0.00% | 700,133 |
| 2012-11-13 | 2012-11-09 | 25.078 | 29,069 | +23,255 | 0.00% | 728,999 |
| 2012-11-12 | 2012-11-08 | 25.319 | 5,814 | +5,814 | 0.00% | 147,205 |
| 2012-11-09 | 2012-11-07 | 26.248 | 0 | -5,232 | ||
| 2012-11-07 | 2012-11-05 | 25.973 | 5,232 | +5,232 | 0.00% | 135,889 |
| 2012-10-31 | 2012-10-29 | 25.078 | 0 | -5,814 | ||
| 2012-10-30 | 2012-10-26 | 24.803 | 5,814 | +5,814 | 0.00% | 144,205 |
| 2012-10-18 | 2012-10-16 | 23.599 | 0 | -1,163 | ||
| 2012-10-16 | 2012-10-12 | 22.601 | 1,163 | +1,163 | 0.00% | 26,285 |
| 2012-09-17 | 2012-09-13 | 22.773 | 0 | -2,907 | ||
| 2012-08-13 | 2012-08-09 | 20.606 | 2,907 | -18,604 | 0.00% | 59,902 |
| 2012-08-09 | 2012-08-07 | 19.712 | 21,511 | +18,604 | 0.00% | 424,018 |
| 2012-08-08 | 2012-08-06 | 20.297 | 2,907 | -29,069 | 0.00% | 59,002 |
| 2012-07-30 | 2012-07-26 | 18.714 | 31,976 | -63,952 | 0.00% | 598,401 |
| 2012-07-27 | 2012-07-25 | 18.267 | 95,928 | +17,442 | 0.00% | 1,752,304 |
| 2012-07-26 | 2012-07-24 | 18.852 | 78,486 | -14,535 | 0.00% | 1,479,593 |
| 2012-07-25 | 2012-07-23 | 18.611 | 93,021 | +8,721 | 0.00% | 1,731,202 |
| 2012-07-24 | 2012-07-20 | 19.196 | 84,300 | +29,069 | 0.00% | 1,618,197 |
| 2012-07-23 | 2012-07-19 | 19.540 | 55,231 | -69,766 | 0.00% | 1,079,197 |
| 2012-07-20 | 2012-07-18 | 19.953 | 124,997 | +104,649 | 0.01% | 2,494,004 |
| 2012-07-19 | 2012-07-17 | 20.572 | 20,348 | +17,441 | 0.00% | 418,594 |
| 2012-07-16 | 2012-07-12 | 20.744 | 2,907 | -46,510 | 0.00% | 60,302 |
| 2012-07-13 | 2012-07-11 | 20.950 | 49,417 | +46,510 | 0.00% | 1,035,293 |
| 2012-07-12 | 2012-07-10 | 21.810 | 2,907 | -23,255 | 0.00% | 63,402 |
| 2012-07-11 | 2012-07-09 | 20.881 | 26,162 | +23,255 | 0.00% | 546,297 |
| 2012-07-10 | 2012-07-06 | 21.604 | 2,907 | -17,441 | 0.00% | 62,802 |
| 2012-07-09 | 2012-07-05 | 20.950 | 20,348 | +17,441 | 0.00% | 426,293 |
| 2012-06-21 | 2012-06-19 | 20.581 | 2,907 | +45 | 0.00% | 59,830 |
| 2012-06-13 | 2012-06-11 | 19.883 | 2,862 | -5,723 | 0.00% | 56,904 |
| 2012-05-25 | 2012-05-23 | 17.314 | 8,585 | -28,618 | 0.00% | 148,643 |
| 2012-05-23 | 2012-05-21 | 16.353 | 37,203 | +28,618 | 0.00% | 608,394 |
| 2012-04-17 | 2012-04-13 | 16.755 | 8,585 | -114,472 | 0.00% | 143,844 |
| 2012-04-16 | 2012-04-12 | 16.301 | 123,057 | +114,472 | 0.01% | 2,005,947 |
| 2012-03-29 | 2012-03-27 | 14.379 | 8,585 | -11,448 | 0.00% | 123,444 |
| 2012-03-28 | 2012-03-26 | 13.925 | 20,033 | -28,618 | 0.00% | 278,956 |
| 2012-03-22 | 2012-03-20 | 14.274 | 48,651 | +28,618 | 0.00% | 694,457 |
| 2012-03-21 | 2012-03-19 | 14.466 | 20,033 | -16,598 | 0.00% | 289,806 |
| 2012-03-20 | 2012-03-16 | 14.554 | 36,631 | +5,151 | 0.00% | 533,120 |
| 2012-03-19 | 2012-03-15 | 14.676 | 31,480 | +22,895 | 0.00% | 462,004 |
| 2012-03-13 | 2012-03-09 | 15.270 | 8,585 | -51,513 | 0.00% | 131,094 |
| 2012-03-09 | 2012-03-07 | 15.008 | 60,098 | +11,447 | 0.00% | 901,955 |
| 2012-03-08 | 2012-03-06 | 15.340 | 48,651 | +40,066 | 0.00% | 746,307 |
| 2012-03-06 | 2012-03-02 | 16.581 | 8,585 | -45,789 | 0.00% | 142,344 |
| 2012-03-05 | 2012-03-01 | 15.864 | 54,374 | +44,072 | 0.00% | 862,598 |
| 2012-02-21 | 2012-02-17 | 16.249 | 10,302 | -17,171 | 0.00% | 167,392 |
| 2012-02-20 | 2012-02-16 | 15.934 | 27,473 | -11,447 | 0.00% | 437,756 |
| 2012-02-15 | 2012-02-13 | 15.515 | 38,920 | +28,618 | 0.00% | 603,834 |
| 2012-02-14 | 2012-02-10 | 16.720 | 10,302 | -11,448 | 0.00% | 172,252 |
| 2012-02-13 | 2012-02-09 | 16.406 | 21,750 | -28,618 | 0.00% | 356,826 |
| 2012-02-10 | 2012-02-08 | 15.323 | 50,368 | -17,170 | 0.00% | 771,766 |
| 2012-02-09 | 2012-02-07 | 14.344 | 67,538 | +57,236 | 0.00% | 968,775 |
| 2012-02-06 | 2012-02-02 | 14.659 | 10,302 | -42,069 | 0.00% | 151,013 |
| 2012-02-03 | 2012-02-01 | 13.680 | 52,371 | +30,621 | 0.00% | 716,447 |
| 2012-02-02 | 2012-01-31 | 13.960 | 21,750 | -14,595 | 0.00% | 303,625 |
| 2012-02-01 | 2012-01-30 | 13.942 | 36,345 | +26,043 | 0.00% | 506,733 |
| 2012-01-31 | 2012-01-27 | 14.938 | 10,302 | -27,474 | 0.00% | 153,893 |
| 2012-01-30 | 2012-01-26 | 14.449 | 37,776 | -3,148 | 0.00% | 545,824 |
| 2012-01-27 | 2012-01-20 | 14.047 | 40,924 | -22,035 | 0.00% | 574,865 |
| 2012-01-18 | 2012-01-16 | 12.475 | 62,959 | -11,448 | 0.00% | 785,394 |
| 2012-01-17 | 2012-01-13 | 12.562 | 74,407 | +5,724 | 0.00% | 934,704 |
| 2012-01-16 | 2012-01-12 | 12.003 | 68,683 | -40,065 | 0.00% | 824,399 |
| 2012-01-05 | 2012-01-03 | 11.741 | 108,748 | -8,013 | 0.01% | 1,276,797 |
| 2012-01-04 | 2011-12-30 | 11.584 | 116,761 | -3,434 | 0.01% | 1,352,517 |
| 2012-01-03 | 2011-12-29 | 11.514 | 120,195 | +11,447 | 0.01% | 1,383,895 |
| 2011-12-30 | 2011-12-28 | 11.758 | 108,748 | +34,341 | 0.01% | 1,278,697 |
| 2011-12-29 | 2011-12-23 | 12.003 | 74,407 | +5,724 | 0.00% | 893,104 |
| 2011-12-28 | 2011-12-22 | 11.793 | 68,683 | -8,585 | 0.00% | 809,999 |
| 2011-12-23 | 2011-12-21 | 11.828 | 77,268 | -8,586 | 0.00% | 913,944 |
| 2011-12-22 | 2011-12-20 | 11.706 | 85,854 | +5,724 | 0.00% | 1,005,002 |
| 2011-12-21 | 2011-12-19 | 12.143 | 80,130 | +22,894 | 0.00% | 972,997 |
| 2011-12-20 | 2011-12-16 | 12.510 | 57,236 | -17,171 | 0.00% | 716,001 |
| 2011-12-19 | 2011-12-15 | 11.671 | 74,407 | -5,723 | 0.00% | 868,404 |
| 2011-12-12 | 2011-12-08 | 11.863 | 80,130 | -20,605 | 0.00% | 950,597 |
| 2011-12-09 | 2011-12-07 | 11.776 | 100,735 | +3,434 | 0.01% | 1,186,238 |
| 2011-12-08 | 2011-12-06 | 11.758 | 97,301 | -11,447 | 0.00% | 1,144,100 |
| 2011-12-07 | 2011-12-05 | 12.143 | 108,748 | -28,618 | 0.01% | 1,320,497 |
| 2011-12-05 | 2011-12-01 | 11.863 | 137,366 | -25,470 | 0.01% | 1,629,598 |
| 2011-12-02 | 2011-11-30 | 10.658 | 162,836 | -3,148 | 0.01% | 1,735,448 |
| 2011-12-01 | 2011-11-29 | 10.832 | 165,984 | +11,447 | 0.01% | 1,797,999 |
| 2011-11-28 | 2011-11-24 | 10.273 | 154,537 | -17,171 | 0.01% | 1,587,601 |
| 2011-11-21 | 2011-11-17 | 10.658 | 171,708 | +11,447 | 0.01% | 1,830,003 |
| 2011-11-18 | 2011-11-16 | 10.990 | 160,261 | -5,723 | 0.01% | 1,761,205 |
| 2011-11-17 | 2011-11-15 | 11.164 | 165,984 | +57,236 | 0.01% | 1,853,099 |
| 2011-11-16 | 2011-11-14 | 11.601 | 108,748 | +5,723 | 0.01% | 1,261,598 |
| 2011-11-15 | 2011-11-11 | 11.723 | 103,025 | +5,724 | 0.01% | 1,207,804 |
| 2011-11-14 | 2011-11-10 | 12.143 | 97,301 | +11,447 | 0.00% | 1,181,500 |
| 2011-11-11 | 2011-11-09 | 13.121 | 85,854 | +17,171 | 0.00% | 1,126,502 |
| 2011-11-09 | 2011-11-07 | 13.104 | 68,683 | +5,151 | 0.00% | 899,999 |
| 2011-11-07 | 2011-11-03 | 12.877 | 63,532 | -91,005 | 0.00% | 818,072 |
| 2011-11-04 | 2011-11-02 | 12.684 | 154,537 | +85,854 | 0.01% | 1,960,201 |
| 2011-11-03 | 2011-11-01 | 12.789 | 68,683 | +5,724 | 0.00% | 878,399 |
| 2011-11-02 | 2011-10-31 | 13.488 | 62,959 | -5,724 | 0.00% | 849,193 |
| 2011-11-01 | 2011-10-28 | 13.540 | 68,683 | -17,171 | 0.00% | 929,999 |
| 2011-10-31 | 2011-10-27 | 12.946 | 85,854 | -11,447 | 0.00% | 1,111,502 |
| 2011-10-26 | 2011-10-24 | 11.654 | 97,301 | +4,579 | 0.00% | 1,133,900 |
| 2011-10-25 | 2011-10-21 | 11.182 | 92,722 | +5,723 | 0.00% | 1,036,798 |
| 2011-10-24 | 2011-10-20 | 11.496 | 86,999 | +1,145 | 0.00% | 1,000,165 |
| 2011-10-17 | 2011-10-13 | 13.069 | 85,854 | -29,476 | 0.00% | 1,122,002 |
| 2011-10-14 | 2011-10-12 | 11.846 | 115,330 | +23,753 | 0.01% | 1,366,166 |
| 2011-10-12 | 2011-10-10 | 10.850 | 91,577 | +11,161 | 0.00% | 993,595 |
| 2011-10-11 | 2011-10-07 | 11.217 | 80,416 | -11,161 | 0.00% | 902,005 |
| 2011-10-07 | 2011-10-04 | 9.574 | 91,577 | -11,448 | 0.00% | 876,796 |
| 2011-10-06 | 2011-10-03 | 9.539 | 103,025 | +11,448 | 0.01% | 982,804 |
| 2011-10-04 | 2011-09-30 | 10.378 | 91,577 | -11,448 | 0.00% | 950,395 |
| 2011-09-28 | 2011-09-26 | 10.465 | 103,025 | +11,448 | 0.01% | 1,078,204 |
| 2011-09-27 | 2011-09-23 | 10.937 | 91,577 | -11,448 | 0.00% | 1,001,595 |
| 2011-09-26 | 2011-09-22 | 10.518 | 103,025 | +17,171 | 0.01% | 1,083,604 |
| 2011-09-23 | 2011-09-21 | 11.881 | 85,854 | -12,306 | 0.00% | 1,020,002 |
| 2011-09-22 | 2011-09-20 | 12.387 | 98,160 | +11,734 | 0.00% | 1,215,940 |
| 2011-09-21 | 2011-09-19 | 12.475 | 86,426 | -1,717 | 0.00% | 1,078,137 |
| 2011-09-20 | 2011-09-16 | 12.632 | 88,143 | +572 | 0.00% | 1,113,416 |
| 2011-09-16 | 2011-09-14 | 12.929 | 87,571 | +15,454 | 0.00% | 1,132,201 |
| 2011-09-15 | 2011-09-12 | 13.628 | 72,117 | +13,164 | 0.00% | 982,797 |
| 2011-09-14 | 2011-09-09 | 15.210 | 58,953 | -5,724 | 0.00% | 896,704 |
| 2011-09-12 | 2011-09-08 | 14.690 | 64,677 | -3,897 | 0.00% | 950,126 |
| 2011-09-09 | 2011-09-07 | 14.780 | 68,574 | -5,575 | 0.00% | 1,013,524 |
| 2011-09-08 | 2011-09-06 | 14.529 | 74,149 | +4,460 | 0.00% | 1,077,302 |
| 2011-09-07 | 2011-09-05 | 14.601 | 69,689 | +6,690 | 0.00% | 1,017,503 |
| 2011-09-06 | 2011-09-02 | 15.336 | 62,999 | +5,575 | 0.00% | 966,156 |
| 2011-09-05 | 2011-09-01 | 15.515 | 57,424 | -23,415 | 0.00% | 890,957 |
| 2011-08-25 | 2011-08-23 | 14.367 | 80,839 | +11,150 | 0.00% | 1,161,451 |
| 2011-08-23 | 2011-08-19 | 14.565 | 69,689 | +12,823 | 0.00% | 1,015,003 |
| 2011-08-18 | 2011-08-16 | 16.771 | 56,866 | -558 | 0.00% | 953,700 |
| 2011-08-10 | 2011-08-08 | 16.681 | 57,424 | +11,708 | 0.00% | 957,908 |
| 2011-08-09 | 2011-08-05 | 17.345 | 45,716 | +558 | 0.00% | 792,943 |
| 2011-08-08 | 2011-08-04 | 18.045 | 45,158 | +10,592 | 0.00% | 814,854 |
| 2011-08-04 | 2011-08-02 | 18.618 | 34,566 | +5,575 | 0.00% | 643,567 |
| 2011-08-03 | 2011-08-01 | 19.013 | 28,991 | -16,725 | 0.00% | 551,209 |
| 2011-07-29 | 2011-07-27 | 18.726 | 45,716 | +16,725 | 0.00% | 856,083 |
| 2011-07-28 | 2011-07-26 | 18.690 | 28,991 | -16,725 | 0.00% | 541,849 |
| 2011-07-22 | 2011-07-20 | 18.188 | 45,716 | +11,150 | 0.00% | 831,483 |
| 2011-07-21 | 2011-07-19 | 17.937 | 34,566 | +5,575 | 0.00% | 620,007 |
| 2011-07-15 | 2011-07-13 | 19.121 | 28,991 | -17,840 | 0.00% | 554,329 |
| 2011-07-14 | 2011-07-12 | 18.654 | 46,831 | +17,840 | 0.00% | 873,603 |
| 2011-07-12 | 2011-07-08 | 19.910 | 28,991 | -4,460 | 0.00% | 577,209 |
| 2011-07-07 | 2011-07-05 | 19.157 | 33,451 | -2,787 | 0.00% | 640,808 |
| 2011-07-06 | 2011-07-04 | 18.260 | 36,238 | -33,451 | 0.00% | 661,697 |
| 2011-06-15 | 2011-06-13 | 17.058 | 69,689 | +5,575 | 0.00% | 1,188,754 |
| 2011-06-14 | 2011-06-10 | 17.381 | 64,114 | +11,151 | 0.00% | 1,114,356 |
| 2011-06-13 | 2011-06-09 | 17.668 | 52,963 | +16,725 | 0.00% | 935,742 |
| 2011-06-10 | 2011-06-08 | 18.009 | 36,238 | +8,362 | 0.00% | 652,597 |
| 2011-06-03 | 2011-06-01 | 18.870 | 27,876 | -5,575 | 0.00% | 526,009 |
| 2011-06-02 | 2011-05-31 | 18.583 | 33,451 | +5,575 | 0.00% | 621,607 |
| 2011-05-20 | 2011-05-18 | 18.798 | 27,876 | -22,300 | 0.00% | 524,009 |
| 2011-05-19 | 2011-05-17 | 18.439 | 50,176 | -2,787 | 0.00% | 925,202 |
| 2011-05-16 | 2011-05-12 | 17.973 | 52,963 | +2,787 | 0.00% | 951,892 |
| 2011-05-12 | 2011-05-09 | 18.726 | 50,176 | +22,300 | 0.00% | 939,602 |
| 2011-05-06 | 2011-05-04 | 19.183 | 27,876 | +664 | 0.00% | 534,741 |
| 2011-04-20 | 2011-04-18 | 20.947 | 27,212 | +5,443 | 0.00% | 570,004 |
| 2011-04-13 | 2011-04-11 | 21.792 | 21,769 | +5,442 | 0.00% | 474,390 |
| 2011-04-12 | 2011-04-08 | 22.380 | 16,327 | -108,847 | 0.00% | 365,398 |
| 2011-04-11 | 2011-04-07 | 22.711 | 125,174 | +103,405 | 0.01% | 2,842,793 |
| 2011-04-08 | 2011-04-06 | 22.417 | 21,769 | -288,446 | 0.00% | 487,990 |
| 2011-04-07 | 2011-04-04 | 21.939 | 310,215 | +38,097 | 0.02% | 6,805,810 |
| 2011-04-04 | 2011-03-31 | 20.249 | 272,118 | +27,212 | 0.01% | 5,510,000 |
| 2011-04-01 | 2011-03-30 | 20.322 | 244,906 | +217,694 | 0.01% | 4,976,996 |
| 2011-03-31 | 2011-03-29 | 19.881 | 27,212 | -21,769 | 0.00% | 541,004 |
| 2011-03-30 | 2011-03-28 | 19.844 | 48,981 | -59,866 | 0.00% | 971,995 |
| 2011-03-29 | 2011-03-25 | 20.175 | 108,847 | +78,914 | 0.01% | 2,195,996 |
| 2011-03-24 | 2011-03-22 | 19.661 | 29,933 | -16,327 | 0.00% | 588,500 |
| 2011-03-23 | 2011-03-21 | 19.881 | 46,260 | -29,933 | 0.00% | 919,699 |
| 2011-03-22 | 2011-03-18 | 18.485 | 76,193 | -10,885 | 0.00% | 1,408,399 |
| 2011-03-18 | 2011-03-16 | 18.356 | 87,078 | +24,491 | 0.00% | 1,598,404 |
| 2011-03-14 | 2011-03-10 | 18.962 | 62,587 | +16,327 | 0.00% | 1,186,797 |
| 2011-03-03 | 2011-03-01 | 19.587 | 46,260 | -16,327 | 0.00% | 906,099 |
| 2011-02-25 | 2011-02-23 | 18.632 | 62,587 | +16,327 | 0.00% | 1,166,097 |
| 2011-02-22 | 2011-02-18 | 20.028 | 46,260 | +13,606 | 0.00% | 926,499 |
| 2011-02-21 | 2011-02-17 | 19.367 | 32,654 | +10,885 | 0.00% | 632,397 |
| 2011-02-15 | 2011-02-11 | 20.396 | 21,769 | +5,442 | 0.00% | 443,991 |
| 2011-02-08 | 2011-02-02 | 22.160 | 16,327 | +2,177 | 0.00% | 361,798 |
| 2011-01-31 | 2011-01-27 | 21.461 | 14,150 | +5,442 | 0.00% | 303,677 |
| 2011-01-11 | 2011-01-07 | 24.438 | 8,708 | -5,442 | 0.00% | 212,805 |
| 2011-01-10 | 2011-01-06 | 23.776 | 14,150 | -27,212 | 0.00% | 336,437 |
| 2011-01-07 | 2011-01-05 | 23.703 | 41,362 | +27,212 | 0.00% | 980,401 |
| 2011-01-05 | 2011-01-03 | 22.306 | 14,150 | -5,442 | 0.00% | 315,637 |
| 2010-12-28 | 2010-12-22 | 21.645 | 19,592 | -13,879 | 0.00% | 424,069 |
| 2010-12-23 | 2010-12-21 | 21.608 | 33,471 | +13,879 | 0.00% | 723,250 |
| 2010-12-20 | 2010-12-16 | 21.351 | 19,592 | -66,125 | 0.00% | 418,309 |
| 2010-12-17 | 2010-12-15 | 21.755 | 85,717 | +71,567 | 0.00% | 1,864,796 |
| 2010-12-10 | 2010-12-08 | 22.233 | 14,150 | +5,442 | 0.00% | 314,597 |
| 2010-11-30 | 2010-11-26 | 21.351 | 8,708 | -87,078 | 0.00% | 185,925 |
| 2010-11-29 | 2010-11-25 | 21.278 | 95,786 | +87,078 | 0.00% | 2,038,090 |
| 2010-11-18 | 2010-11-16 | 22.821 | 8,708 | +2,721 | 0.00% | 198,725 |
| 2010-11-12 | 2010-11-10 | 25.063 | 5,987 | -18,504 | 0.00% | 150,050 |
| 2010-11-11 | 2010-11-09 | 25.908 | 24,491 | +18,504 | 0.00% | 634,510 |
| 2010-10-18 | 2010-10-14 | 25.430 | 5,987 | -27,211 | 0.00% | 152,250 |
| 2010-10-15 | 2010-10-13 | 25.467 | 33,198 | +24,490 | 0.00% | 845,450 |
| 2010-10-11 | 2010-10-07 | 23.887 | 8,708 | +2,721 | 0.00% | 208,005 |
| 2010-10-08 | 2010-10-06 | 24.217 | 5,987 | -5,442 | 0.00% | 144,990 |
| 2010-09-13 | 2010-09-09 | 24.353 | 11,429 | +133 | 0.00% | 278,327 |
| 2010-09-07 | 2010-09-03 | 24.427 | 11,296 | +537 | 0.00% | 275,928 |
| 2010-07-26 | 2010-07-22 | 27.364 | 10,759 | -2,689 | 0.00% | 294,412 |
| 2010-07-12 | 2010-07-08 | 24.353 | 13,448 | -5,379 | 0.00% | 327,496 |
| 2010-07-06 | 2010-07-02 | 22.940 | 18,827 | +5,379 | 0.00% | 431,890 |
| 2010-06-23 | 2010-06-21 | 24.278 | 13,448 | -10,759 | 0.00% | 326,496 |
| 2010-06-07 | 2010-06-03 | 22.085 | 24,207 | -5,379 | 0.00% | 534,606 |
| 2010-05-26 | 2010-05-24 | 21.622 | 29,586 | +638 | 0.00% | 639,702 |
| 2010-05-24 | 2010-05-19 | 20.976 | 28,948 | -78,948 | 0.00% | 607,207 |
| 2010-05-20 | 2010-05-18 | 21.660 | 107,896 | +78,948 | 0.01% | 2,337,004 |
| 2010-05-13 | 2010-05-11 | 22.306 | 28,948 | -10,526 | 0.00% | 645,708 |
| 2010-05-12 | 2010-05-10 | 21.736 | 39,474 | -5,263 | 0.00% | 857,998 |
| 2010-05-07 | 2010-05-05 | 21.166 | 44,737 | +5,263 | 0.00% | 946,894 |
| 2010-05-05 | 2010-05-03 | 22.458 | 39,474 | +15,790 | 0.00% | 886,498 |
| 2010-03-02 | 2010-02-26 | 24.586 | 23,684 | +526 | 0.00% | 582,289 |
| 2010-03-01 | 2010-02-25 | 24.282 | 23,158 | -1,579 | 0.00% | 562,317 |
| 2010-02-10 | 2010-02-08 | 21.850 | 24,737 | -15,790 | 0.00% | 540,498 |
| 2010-02-09 | 2010-02-05 | 22.420 | 40,527 | +15,790 | 0.00% | 908,606 |
| 2010-01-25 | 2010-01-21 | 23.902 | 24,737 | +1,053 | 0.00% | 591,258 |
| 2010-01-20 | 2010-01-18 | 24.282 | 23,684 | -15,790 | 0.00% | 575,089 |
| 2010-01-19 | 2010-01-15 | 24.852 | 39,474 | -16,842 | 0.00% | 980,998 |
| 2010-01-18 | 2010-01-14 | 24.092 | 56,316 | +6,316 | 0.00% | 1,356,752 |
| 2010-01-15 | 2010-01-13 | 25.194 | 50,000 | -81,580 | 0.00% | 1,259,688 |
| 2010-01-14 | 2010-01-12 | 26.562 | 131,580 | +57,895 | 0.01% | 3,494,994 |
| 2010-01-13 | 2010-01-11 | 27.170 | 73,685 | +52,632 | 0.00% | 2,002,002 |
| 2010-01-12 | 2010-01-08 | 27.094 | 21,053 | -105,264 | 0.00% | 570,404 |
| 2010-01-11 | 2010-01-07 | 27.702 | 126,317 | +105,264 | 0.01% | 3,499,199 |
| 2010-01-07 | 2010-01-05 | 27.132 | 21,053 | -10,526 | 0.00% | 571,204 |
| 2010-01-06 | 2010-01-04 | 26.942 | 31,579 | +10,526 | 0.00% | 850,793 |
| 2009-12-07 | 2009-12-03 | 31.274 | 21,053 | -1,579 | 0.00% | 658,405 |
| 2009-12-04 | 2009-12-02 | 29.450 | 22,632 | -1,052 | 0.00% | 666,506 |
| 2009-12-02 | 2009-11-30 | 27.968 | 23,684 | -1,579 | 0.00% | 662,388 |
| 2009-11-23 | 2009-11-19 | 26.866 | 25,263 | +1,579 | 0.00% | 678,709 |
| 2009-11-12 | 2009-11-10 | 28.690 | 23,684 | +526 | 0.00% | 679,487 |
| 2009-10-29 | 2009-10-27 | 28.349 | 23,158 | +1,202 | 0.00% | 656,506 |
| 2009-10-28 | 2009-10-23 | 30.453 | 21,956 | +5,227 | 0.00% | 668,630 |
| 2009-10-22 | 2009-10-20 | 29.076 | 16,729 | -15,683 | 0.00% | 486,411 |
| 2009-10-21 | 2009-10-19 | 28.349 | 32,412 | -16,728 | 0.00% | 918,848 |
| 2009-10-19 | 2009-10-15 | 27.048 | 49,140 | -26,139 | 0.00% | 1,329,151 |
| 2009-10-16 | 2009-10-14 | 26.933 | 75,279 | +26,139 | 0.00% | 2,027,525 |
| 2009-10-08 | 2009-10-06 | 26.857 | 49,140 | -7,319 | 0.00% | 1,319,751 |
| 2009-10-06 | 2009-10-02 | 25.021 | 56,459 | +1,045 | 0.00% | 1,412,637 |
| 2009-10-05 | 2009-09-30 | 25.135 | 55,414 | -10,455 | 0.00% | 1,392,851 |
| 2009-10-02 | 2009-09-29 | 25.403 | 65,869 | +15,683 | 0.00% | 1,673,281 |
| 2009-09-30 | 2009-09-28 | 24.906 | 50,186 | +1,046 | 0.00% | 1,249,923 |
| 2009-09-25 | 2009-09-23 | 27.163 | 49,140 | +16,728 | 0.00% | 1,334,791 |
| 2009-09-15 | 2009-09-11 | 28.770 | 32,412 | +15,683 | 0.00% | 932,488 |
| 2009-09-07 | 2009-09-03 | 24.791 | 16,729 | -9,409 | 0.00% | 414,729 |
| 2009-09-04 | 2009-09-02 | 22.955 | 26,138 | +1,568 | 0.00% | 599,989 |
| 2009-09-03 | 2009-09-01 | 23.414 | 24,570 | +2,091 | 0.00% | 575,276 |
| 2009-08-31 | 2009-08-27 | 23.605 | 22,479 | +5,750 | 0.00% | 530,618 |
| 2009-08-28 | 2009-08-26 | 24.485 | 16,729 | -52,799 | 0.00% | 409,609 |
| 2009-08-27 | 2009-08-25 | 25.212 | 69,528 | -523 | 0.00% | 1,752,931 |
| 2009-08-26 | 2009-08-24 | 25.288 | 70,051 | +52,277 | 0.00% | 1,771,477 |
| 2009-08-25 | 2009-08-21 | 25.135 | 17,774 | -1,046 | 0.00% | 446,756 |
| 2009-08-24 | 2009-08-20 | 26.092 | 18,820 | -1,045 | 0.00% | 491,048 |
| 2009-08-21 | 2009-08-19 | 26.015 | 19,865 | -65,346 | 0.00% | 516,794 |
| 2009-08-20 | 2009-08-18 | 26.398 | 85,211 | +67,960 | 0.00% | 2,249,389 |
| 2009-08-17 | 2009-08-13 | 27.278 | 17,251 | -3,660 | 0.00% | 470,569 |
| 2009-08-14 | 2009-08-12 | 25.786 | 20,911 | -134,090 | 0.00% | 539,206 |
| 2009-08-13 | 2009-08-11 | 26.436 | 155,001 | +119,453 | 0.01% | 4,097,626 |
| 2009-08-11 | 2009-08-07 | 26.360 | 35,548 | +18,819 | 0.00% | 937,031 |
| 2009-07-28 | 2009-07-24 | 30.262 | 16,729 | -78,415 | 0.00% | 506,251 |
| 2009-07-27 | 2009-07-23 | 28.158 | 95,144 | +73,188 | 0.01% | 2,679,038 |
| 2009-07-24 | 2009-07-22 | 26.972 | 21,956 | -1,046 | 0.00% | 592,191 |
| 2009-07-23 | 2009-07-21 | 27.928 | 23,002 | +6,273 | 0.00% | 642,404 |
| 2009-07-21 | 2009-07-17 | 27.966 | 16,729 | -6,796 | 0.00% | 467,850 |
| 2009-07-20 | 2009-07-16 | 26.972 | 23,525 | +1,569 | 0.00% | 634,510 |
| 2009-07-15 | 2009-07-13 | 25.747 | 21,956 | +2,614 | 0.00% | 565,312 |
| 2009-07-09 | 2009-07-07 | 28.655 | 19,342 | +2,613 | 0.00% | 554,246 |
| 2009-07-06 | 2009-07-02 | 29.726 | 16,729 | -1,045 | 0.00% | 497,291 |
| 2009-07-03 | 2009-06-30 | 28.808 | 17,774 | -7,842 | 0.00% | 512,035 |
| 2009-07-02 | 2009-06-29 | 30.262 | 25,616 | +6,274 | 0.00% | 775,189 |
| 2009-06-30 | 2009-06-26 | 29.803 | 19,342 | -10,456 | 0.00% | 576,446 |
| 2009-06-29 | 2009-06-25 | 28.196 | 29,798 | -7,841 | 0.00% | 840,184 |
| 2009-06-26 | 2009-06-24 | 26.436 | 37,639 | -13,070 | 0.00% | 995,029 |
| 2009-06-25 | 2009-06-23 | 25.059 | 50,709 | +10,456 | 0.00% | 1,270,709 |
| 2009-06-24 | 2009-06-22 | 25.327 | 40,253 | +7,841 | 0.00% | 1,019,474 |
| 2009-06-23 | 2009-06-19 | 24.676 | 32,412 | -121,544 | 0.00% | 799,807 |
| 2009-06-22 | 2009-06-18 | 24.217 | 153,956 | -23,786 | 0.01% | 3,728,379 |
| 2009-06-19 | 2009-06-17 | 24.485 | 177,742 | +13,331 | 0.01% | 4,352,009 |
| 2009-06-18 | 2009-06-16 | 24.638 | 164,411 | +134,613 | 0.01% | 4,050,759 |
| 2009-06-17 | 2009-06-15 | 26.283 | 29,798 | -5,228 | 0.00% | 783,184 |
| 2009-06-16 | 2009-06-12 | 26.933 | 35,026 | +5,228 | 0.00% | 943,372 |
| 2009-06-12 | 2009-06-10 | 26.627 | 29,798 | -5,228 | 0.00% | 793,444 |
| 2009-06-11 | 2009-06-09 | 25.021 | 35,026 | -31,366 | 0.00% | 876,371 |
| 2009-06-10 | 2009-06-08 | 24.370 | 66,392 | +36,594 | 0.00% | 1,617,987 |
| 2009-06-05 | 2009-06-03 | 27.775 | 29,798 | -2,614 | 0.00% | 827,644 |
| 2009-06-04 | 2009-06-02 | 26.666 | 32,412 | +2,614 | 0.00% | 864,288 |
| 2009-06-03 | 2009-06-01 | 28.081 | 29,798 | -20,911 | 0.00% | 836,764 |
| 2009-06-02 | 2009-05-29 | 25.403 | 50,709 | -261 | 0.00% | 1,288,169 |
| 2009-06-01 | 2009-05-27 | 24.485 | 50,970 | -5,228 | 0.00% | 1,247,999 |
| 2009-05-27 | 2009-05-25 | 22.403 | 56,198 | +5,228 | 0.00% | 1,258,990 |
| 2009-05-26 | 2009-05-22 | 20.391 | 50,970 | -40,780 | 0.00% | 1,039,317 |
| 2009-05-25 | 2009-05-21 | 20.971 | 91,750 | +38,251 | 0.01% | 1,924,102 |
| 2009-05-22 | 2009-05-20 | 21.165 | 53,499 | -17,575 | 0.00% | 1,132,285 |
| 2009-05-21 | 2009-05-19 | 21.900 | 71,074 | -36,183 | 0.00% | 1,556,503 |
| 2009-05-20 | 2009-05-18 | 21.938 | 107,257 | +56,859 | 0.01% | 2,353,052 |
| 2009-05-19 | 2009-05-15 | 21.745 | 50,398 | -10,338 | 0.00% | 1,095,904 |
| 2009-05-18 | 2009-05-14 | 21.319 | 60,736 | -15,507 | 0.00% | 1,294,853 |
| 2009-05-15 | 2009-05-13 | 21.668 | 76,243 | -37,217 | 0.00% | 1,652,003 |
| 2009-05-13 | 2009-05-11 | 19.733 | 113,460 | -51,690 | 0.01% | 2,238,905 |
| 2009-05-12 | 2009-05-08 | 19.172 | 165,150 | -15,507 | 0.01% | 3,166,249 |
| 2009-05-11 | 2009-05-07 | 18.650 | 180,657 | -20,676 | 0.01% | 3,369,183 |
| 2009-05-08 | 2009-05-06 | 19.095 | 201,333 | +26,879 | 0.01% | 3,844,368 |
| 2009-05-07 | 2009-05-05 | 18.746 | 174,454 | -18,092 | 0.01% | 3,270,375 |
| 2009-05-06 | 2009-05-04 | 18.553 | 192,546 | -33,598 | 0.01% | 3,572,283 |
| 2009-05-05 | 2009-04-30 | 16.889 | 226,144 | -56,859 | 0.01% | 3,819,373 |
| 2009-05-04 | 2009-04-29 | 15.264 | 283,003 | -98,728 | 0.02% | 4,319,772 |
| 2009-04-30 | 2009-04-28 | 13.871 | 381,731 | +10,338 | 0.02% | 5,295,042 |
| 2009-04-29 | 2009-04-27 | 13.504 | 371,393 | -10,338 | 0.02% | 5,015,127 |
| 2009-04-28 | 2009-04-24 | 14.239 | 381,731 | +10,338 | 0.02% | 5,435,357 |
| 2009-04-27 | 2009-04-23 | 14.045 | 371,393 | -49,623 | 0.02% | 5,216,307 |
| 2009-04-24 | 2009-04-22 | 13.329 | 421,016 | -72,107 | 0.02% | 5,611,909 |
| 2009-04-23 | 2009-04-21 | 13.639 | 493,123 | +35,924 | 0.03% | 6,725,695 |
| 2009-04-22 | 2009-04-20 | 14.471 | 457,199 | +72,366 | 0.03% | 6,616,064 |
| 2009-04-20 | 2009-04-16 | 15.419 | 384,833 | -25,845 | 0.02% | 5,933,670 |
| 2009-04-16 | 2009-04-14 | 15.516 | 410,678 | -113,718 | 0.02% | 6,371,895 |
| 2009-04-15 | 2009-04-09 | 14.045 | 524,396 | -121,472 | 0.03% | 7,365,272 |
| 2009-04-14 | 2009-04-08 | 13.001 | 645,868 | +225,886 | 0.04% | 8,396,646 |
| 2009-04-09 | 2009-04-07 | 14.896 | 419,982 | +19,642 | 0.03% | 6,256,252 |
| 2009-04-08 | 2009-04-06 | 15.341 | 400,340 | -26,879 | 0.02% | 6,141,790 |
| 2009-04-07 | 2009-04-03 | 15.187 | 427,219 | +77,536 | 0.03% | 6,488,032 |
| 2009-04-06 | 2009-04-02 | 15.670 | 349,683 | +31,014 | 0.02% | 5,479,644 |
| 2009-04-03 | 2009-04-01 | 13.871 | 318,669 | -51,690 | 0.02% | 4,420,300 |
| 2009-04-01 | 2009-03-30 | 12.768 | 370,359 | +51,690 | 0.02% | 4,728,895 |
| 2009-03-31 | 2009-03-27 | 13.039 | 318,669 | -98,211 | 0.02% | 4,155,206 |
| 2009-03-30 | 2009-03-26 | 12.053 | 416,880 | +67,197 | 0.02% | 5,024,489 |
| 2009-03-27 | 2009-03-25 | 12.304 | 349,683 | +31,014 | 0.02% | 4,302,535 |
| 2009-03-26 | 2009-03-24 | 12.884 | 318,669 | -53,500 | 0.02% | 4,105,886 |
| 2009-03-25 | 2009-03-23 | 11.724 | 372,169 | +41,352 | 0.02% | 4,363,205 |
| 2009-03-24 | 2009-03-20 | 10.602 | 330,817 | +10,339 | 0.02% | 3,507,205 |
| 2009-03-23 | 2009-03-19 | 11.143 | 320,478 | -28,947 | 0.02% | 3,571,194 |
| 2009-03-19 | 2009-03-17 | 10.099 | 349,425 | -20,676 | 0.02% | 3,528,721 |
| 2009-03-18 | 2009-03-16 | 10.157 | 370,101 | +20,676 | 0.02% | 3,759,000 |
| 2009-03-13 | 2009-03-11 | 9.654 | 349,425 | -20,676 | 0.02% | 3,373,241 |
| 2009-03-12 | 2009-03-10 | 9.112 | 370,101 | +20,676 | 0.02% | 3,372,360 |
| 2009-03-06 | 2009-03-04 | 8.841 | 349,425 | -25,845 | 0.02% | 3,089,321 |
| 2009-02-27 | 2009-02-25 | 8.512 | 375,270 | -21,193 | 0.02% | 3,194,400 |
| 2009-02-26 | 2009-02-24 | 8.493 | 396,463 | +15,507 | 0.02% | 3,367,131 |
| 2009-02-25 | 2009-02-23 | 8.899 | 380,956 | +31,014 | 0.02% | 3,390,201 |
| 2009-02-23 | 2009-02-19 | 9.402 | 349,942 | -4,652 | 0.02% | 3,290,222 |
| 2009-02-19 | 2009-02-17 | 9.015 | 354,594 | -10,338 | 0.02% | 3,196,760 |
| 2009-02-17 | 2009-02-13 | 9.673 | 364,932 | +517 | 0.02% | 3,530,000 |
| 2009-02-16 | 2009-02-12 | 9.131 | 364,415 | -10,338 | 0.02% | 3,327,599 |
| 2009-02-13 | 2009-02-11 | 9.402 | 374,753 | +10,338 | 0.02% | 3,523,499 |
| 2009-02-12 | 2009-02-10 | 9.770 | 364,415 | +14,990 | 0.02% | 3,560,249 |
| 2009-02-11 | 2009-02-09 | 10.408 | 349,425 | +10,338 | 0.02% | 3,636,881 |
| 2009-02-10 | 2009-02-06 | 10.408 | 339,087 | -30,239 | 0.02% | 3,529,281 |
| 2009-02-09 | 2009-02-05 | 9.383 | 369,326 | +20,676 | 0.02% | 3,465,329 |
| 2009-02-06 | 2009-02-04 | 9.189 | 348,650 | -3,618 | 0.02% | 3,203,879 |
| 2009-02-05 | 2009-02-03 | 8.628 | 352,268 | -9,821 | 0.02% | 3,039,491 |
| 2009-02-04 | 2009-02-02 | 9.035 | 362,089 | -48,589 | 0.02% | 3,271,335 |
| 2009-02-03 | 2009-01-30 | 9.866 | 410,678 | +77,535 | 0.02% | 4,051,953 |
| 2009-01-23 | 2009-01-21 | 9.596 | 333,143 | -20,676 | 0.02% | 3,196,724 |
| 2009-01-21 | 2009-01-19 | 9.634 | 353,819 | -20,676 | 0.02% | 3,408,814 |
| 2009-01-20 | 2009-01-16 | 9.363 | 374,495 | -36,183 | 0.02% | 3,506,583 |
| 2009-01-19 | 2009-01-15 | 8.706 | 410,678 | +10,338 | 0.02% | 3,575,253 |
| 2009-01-16 | 2009-01-14 | 9.189 | 400,340 | -20,676 | 0.02% | 3,678,878 |
| 2009-01-15 | 2009-01-13 | 9.093 | 421,016 | -170,577 | 0.03% | 3,828,153 |
| 2009-01-14 | 2009-01-12 | 9.189 | 591,593 | -35,925 | 0.04% | 5,436,375 |
| 2009-01-13 | 2009-01-09 | 10.292 | 627,518 | -47,554 | 0.04% | 6,458,484 |
| 2009-01-12 | 2009-01-08 | 10.621 | 675,072 | +65,129 | 0.04% | 7,169,935 |
| 2009-01-09 | 2009-01-07 | 11.704 | 609,943 | -51,690 | 0.04% | 7,139,001 |
| 2009-01-08 | 2009-01-06 | 11.666 | 661,633 | -5,169 | 0.04% | 7,718,400 |
| 2009-01-07 | 2009-01-05 | 11.569 | 666,802 | -34,115 | 0.04% | 7,714,200 |
| 2009-01-06 | 2009-01-02 | 10.872 | 700,917 | -15,508 | 0.04% | 7,620,715 |
| 2009-01-05 | 2008-12-31 | 10.408 | 716,425 | -10,338 | 0.04% | 7,456,685 |
| 2009-01-02 | 2008-12-29 | 10.679 | 726,763 | -10,338 | 0.04% | 7,761,125 |
| 2008-12-30 | 2008-12-24 | 10.679 | 737,101 | -12,405 | 0.04% | 7,871,525 |
| 2008-12-29 | 2008-12-22 | 11.453 | 749,506 | -7,237 | 0.04% | 8,583,998 |
| 2008-12-23 | 2008-12-19 | 11.937 | 756,743 | +100,279 | 0.04% | 9,032,883 |
| 2008-12-22 | 2008-12-18 | 12.362 | 656,464 | -96,402 | 0.04% | 8,115,300 |
| 2008-12-19 | 2008-12-17 | 11.221 | 752,866 | +72,366 | 0.04% | 8,447,700 |
| 2008-12-18 | 2008-12-16 | 10.563 | 680,500 | -165,408 | 0.04% | 7,188,091 |
| 2008-12-17 | 2008-12-15 | 9.925 | 845,908 | +10,338 | 0.05% | 8,395,243 |
| 2008-12-16 | 2008-12-12 | 10.079 | 835,570 | +142,664 | 0.05% | 8,421,964 |
| 2008-12-15 | 2008-12-11 | 11.317 | 692,906 | -44,453 | 0.04% | 7,841,930 |
| 2008-12-12 | 2008-12-10 | 11.550 | 737,359 | -46,521 | 0.04% | 8,516,205 |
| 2008-12-11 | 2008-12-09 | 11.588 | 783,880 | +144,732 | 0.05% | 9,083,834 |
| 2008-12-10 | 2008-12-08 | 12.188 | 639,148 | -38,509 | 0.04% | 7,789,952 |
| 2008-12-09 | 2008-12-05 | 10.969 | 677,657 | -93,559 | 0.04% | 7,433,371 |
| 2008-12-05 | 2008-12-03 | 10.002 | 771,216 | -10,338 | 0.05% | 7,713,640 |
| 2008-12-04 | 2008-12-02 | 9.383 | 781,554 | +10,338 | 0.05% | 7,333,200 |
| 2008-12-03 | 2008-12-01 | 9.480 | 771,216 | +41,352 | 0.05% | 7,310,800 |
| 2008-12-02 | 2008-11-28 | 8.996 | 729,864 | -93,042 | 0.04% | 6,565,801 |
| 2008-12-01 | 2008-11-27 | 8.067 | 822,906 | +5,169 | 0.05% | 6,638,639 |
| 2008-11-28 | 2008-11-26 | 7.352 | 817,737 | +292,566 | 0.05% | 6,011,600 |
| 2008-11-27 | 2008-11-25 | 6.907 | 525,171 | -294,634 | 0.03% | 3,627,119 |
| 2008-11-26 | 2008-11-24 | 7.081 | 819,805 | +413,521 | 0.05% | 5,804,762 |
| 2008-11-25 | 2008-11-21 | 7.255 | 406,284 | -20,676 | 0.02% | 2,947,500 |
| 2008-11-24 | 2008-11-20 | 6.965 | 426,960 | +36,183 | 0.03% | 2,973,600 |
| 2008-11-21 | 2008-11-19 | 7.293 | 390,777 | -180,915 | 0.02% | 2,850,120 |
| 2008-11-20 | 2008-11-18 | 7.332 | 571,692 | -335,986 | 0.03% | 4,191,738 |
| 2008-11-18 | 2008-11-14 | 8.125 | 907,678 | +25,845 | 0.05% | 7,375,202 |
| 2008-11-17 | 2008-11-13 | 8.396 | 881,833 | +5,169 | 0.05% | 7,404,042 |
| 2008-11-14 | 2008-11-12 | 8.938 | 876,664 | +5,169 | 0.05% | 7,835,522 |
| 2008-11-13 | 2008-11-11 | 9.170 | 871,495 | +15,507 | 0.05% | 7,991,642 |
| 2008-11-12 | 2008-11-10 | 9.480 | 855,988 | +25,845 | 0.05% | 8,114,403 |
| 2008-11-10 | 2008-11-06 | 8.570 | 830,143 | +41,352 | 0.05% | 7,114,583 |
| 2008-11-07 | 2008-11-05 | 9.112 | 788,791 | -44,453 | 0.05% | 7,187,463 |
| 2008-11-05 | 2008-11-03 | 8.377 | 833,244 | -31,014 | 0.05% | 6,979,959 |
| 2008-11-04 | 2008-10-31 | 7.913 | 864,258 | -108,549 | 0.05% | 6,838,479 |
| 2008-11-03 | 2008-10-30 | 7.893 | 972,807 | +105,706 | 0.06% | 7,678,558 |
| 2008-10-31 | 2008-10-29 | 7.158 | 867,101 | -33,857 | 0.05% | 6,206,749 |
| 2008-10-30 | 2008-10-28 | 6.926 | 900,958 | +258 | 0.05% | 6,239,939 |
| 2008-10-29 | 2008-10-27 | 6.926 | 900,700 | +259 | 0.05% | 6,238,152 |
| 2008-10-28 | 2008-10-24 | 7.564 | 900,441 | -10,338 | 0.05% | 6,811,219 |
| 2008-10-23 | 2008-10-21 | 8.280 | 910,779 | -55,309 | 0.05% | 7,541,358 |
| 2008-10-22 | 2008-10-20 | 8.338 | 966,088 | -107,515 | 0.06% | 8,055,393 |
| 2008-10-21 | 2008-10-17 | 7.545 | 1,073,603 | +55,050 | 0.06% | 8,100,300 |
| 2008-10-20 | 2008-10-16 | 7.448 | 1,018,553 | -44,712 | 0.06% | 7,586,425 |
| 2008-10-17 | 2008-10-15 | 7.796 | 1,063,265 | +66,680 | 0.06% | 8,289,710 |
| 2008-10-16 | 2008-10-14 | 8.241 | 996,585 | -41,869 | 0.06% | 8,213,282 |
| 2008-10-15 | 2008-10-13 | 7.545 | 1,038,454 | +10,338 | 0.06% | 7,835,102 |
| 2008-10-14 | 2008-10-10 | 7.448 | 1,028,116 | +15,766 | 0.06% | 7,657,652 |
| 2008-10-13 | 2008-10-09 | 7.738 | 1,012,350 | +29,980 | 0.06% | 7,833,998 |
| 2008-10-10 | 2008-10-08 | 7.738 | 982,370 | +31,014 | 0.06% | 7,602,000 |
| 2008-10-09 | 2008-10-06 | 8.125 | 951,356 | +67,456 | 0.06% | 7,730,101 |
| 2008-10-08 | 2008-10-03 | 9.286 | 883,900 | -12,923 | 0.05% | 8,207,997 |
| 2008-10-06 | 2008-10-02 | 9.286 | 896,823 | +36,183 | 0.05% | 8,328,001 |
| 2008-10-02 | 2008-09-29 | 8.396 | 860,640 | -6,720 | 0.05% | 7,226,101 |
| 2008-09-30 | 2008-09-26 | 8.222 | 867,360 | -101,829 | 0.05% | 7,131,504 |
| 2008-09-29 | 2008-09-25 | 7.642 | 969,189 | +111,134 | 0.06% | 7,406,250 |
| 2008-09-26 | 2008-09-24 | 7.738 | 858,055 | +15,507 | 0.05% | 6,639,997 |
| 2008-09-25 | 2008-09-23 | 7.932 | 842,548 | +2,843 | 0.05% | 6,682,998 |
| 2008-09-24 | 2008-09-22 | 9.247 | 839,705 | -2,585 | 0.05% | 7,765,107 |
| 2008-09-23 | 2008-09-19 | 9.363 | 842,290 | -129,225 | 0.05% | 7,886,781 |
| 2008-09-22 | 2008-09-18 | 8.609 | 971,515 | +40,835 | 0.06% | 8,363,775 |
| 2008-09-19 | 2008-09-17 | 9.576 | 930,680 | +103,380 | 0.05% | 8,912,476 |
| 2008-09-18 | 2008-09-16 | 10.350 | 827,300 | +67,197 | 0.05% | 8,562,678 |
| 2008-09-17 | 2008-09-12 | 11.434 | 760,103 | -5,169 | 0.04% | 8,690,659 |
| 2008-09-16 | 2008-09-11 | 11.685 | 765,272 | -11,630 | 0.04% | 8,942,224 |
| 2008-09-11 | 2008-09-09 | 13.020 | 776,902 | +12,147 | 0.05% | 10,115,191 |
| 2008-09-10 | 2008-09-08 | 14.084 | 764,755 | -5,169 | 0.04% | 10,770,764 |
| 2008-09-09 | 2008-09-05 | 13.929 | 769,924 | +16,283 | 0.05% | 10,724,404 |
| 2008-09-08 | 2008-09-04 | 15.090 | 753,641 | +17,316 | 0.04% | 11,372,395 |
| 2008-09-05 | 2008-09-03 | 15.380 | 736,325 | +15,507 | 0.04% | 11,324,772 |
| 2008-09-04 | 2008-09-02 | 16.251 | 720,818 | -8,271 | 0.04% | 11,713,797 |
| 2008-09-03 | 2008-09-01 | 16.347 | 729,089 | +5,169 | 0.04% | 11,918,732 |
| 2008-09-02 | 2008-08-29 | 17.102 | 723,920 | -15,507 | 0.04% | 12,380,427 |
| 2008-09-01 | 2008-08-28 | 16.870 | 739,427 | +14,991 | 0.04% | 12,473,967 |
| 2008-08-29 | 2008-08-27 | 16.831 | 724,436 | -39,285 | 0.04% | 12,193,042 |
| 2008-08-28 | 2008-08-26 | 15.902 | 763,721 | +2,585 | 0.04% | 12,145,051 |
| 2008-08-26 | 2008-08-21 | 16.077 | 761,136 | -103,381 | 0.04% | 12,236,468 |
| 2008-08-21 | 2008-08-19 | 14.955 | 864,517 | -10,338 | 0.05% | 12,928,431 |
| 2008-08-20 | 2008-08-18 | 14.722 | 874,855 | -41,352 | 0.05% | 12,879,931 |
| 2008-08-19 | 2008-08-15 | 15.148 | 916,207 | +517 | 0.05% | 13,878,680 |
| 2008-08-18 | 2008-08-14 | 15.670 | 915,690 | +517 | 0.05% | 14,349,154 |
| 2008-08-15 | 2008-08-13 | 15.844 | 915,173 | +149,901 | 0.05% | 14,500,397 |
| 2008-08-14 | 2008-08-12 | 16.638 | 765,272 | +20,676 | 0.04% | 12,732,306 |
| 2008-08-13 | 2008-08-11 | 16.405 | 744,596 | +31,014 | 0.04% | 12,215,447 |
| 2008-08-12 | 2008-08-08 | 16.967 | 713,582 | +10,338 | 0.04% | 12,106,993 |
| 2008-08-11 | 2008-08-07 | 17.411 | 703,244 | -41,610 | 0.04% | 12,244,508 |
| 2008-08-08 | 2008-08-05 | 17.992 | 744,854 | +63,062 | 0.04% | 13,401,299 |
| 2008-08-07 | 2008-08-04 | 19.327 | 681,792 | +5,169 | 0.04% | 13,176,807 |
| 2008-08-05 | 2008-08-01 | 19.462 | 676,623 | -15,507 | 0.04% | 13,168,537 |
| 2008-08-04 | 2008-07-31 | 18.862 | 692,130 | -154,295 | 0.04% | 13,055,247 |
| 2008-08-01 | 2008-07-30 | 18.882 | 846,425 | +149,126 | 0.05% | 15,981,999 |
| 2008-07-31 | 2008-07-29 | 18.766 | 697,299 | +15,507 | 0.04% | 13,085,297 |
| 2008-07-30 | 2008-07-28 | 19.423 | 681,792 | -20,676 | 0.04% | 13,242,757 |
| 2008-07-29 | 2008-07-25 | 19.578 | 702,468 | +62,028 | 0.04% | 13,753,076 |
| 2008-07-28 | 2008-07-24 | 20.468 | 640,440 | -27,913 | 0.04% | 13,108,618 |
| 2008-07-25 | 2008-07-23 | 21.203 | 668,353 | -17,833 | 0.04% | 14,171,286 |
| 2008-07-24 | 2008-07-22 | 19.346 | 686,186 | -117,336 | 0.04% | 13,275,004 |
| 2008-07-23 | 2008-07-21 | 18.920 | 803,522 | -62,028 | 0.05% | 15,203,005 |
| 2008-07-22 | 2008-07-18 | 17.682 | 865,550 | +3,101 | 0.05% | 15,304,923 |
| 2008-07-21 | 2008-07-17 | 17.721 | 862,449 | +17,575 | 0.05% | 15,283,460 |
| 2008-07-18 | 2008-07-16 | 17.470 | 844,874 | +10,338 | 0.05% | 14,759,529 |
| 2008-07-17 | 2008-07-15 | 17.992 | 834,536 | -4,652 | 0.05% | 15,014,844 |
| 2008-07-16 | 2008-07-14 | 19.849 | 839,188 | +39,026 | 0.05% | 16,657,101 |
| 2008-07-15 | 2008-07-11 | 21.010 | 800,162 | +36,958 | 0.05% | 16,811,271 |
| 2008-07-14 | 2008-07-10 | 20.120 | 763,204 | -89,165 | 0.04% | 15,355,599 |
| 2008-07-10 | 2008-07-08 | 17.760 | 852,369 | -19,643 | 0.05% | 15,137,813 |
| 2008-07-09 | 2008-07-07 | 18.475 | 872,012 | -11,371 | 0.05% | 16,110,857 |
| 2008-07-08 | 2008-07-04 | 16.773 | 883,383 | +28,946 | 0.05% | 14,817,022 |
| 2008-07-07 | 2008-07-03 | 15.728 | 854,437 | -165,408 | 0.05% | 13,438,890 |
| 2008-07-04 | 2008-07-02 | 16.638 | 1,019,845 | +206,760 | 0.06% | 16,967,795 |
| 2008-07-03 | 2008-06-30 | 17.315 | 813,085 | -264,653 | 0.05% | 14,078,351 |
| 2008-07-02 | 2008-06-27 | 17.179 | 1,077,738 | +322,804 | 0.06% | 18,514,797 |
| 2008-06-30 | 2008-06-26 | 17.992 | 754,934 | +17,058 | 0.04% | 13,582,657 |
| 2008-06-27 | 2008-06-25 | 18.359 | 737,876 | +10,338 | 0.04% | 13,546,977 |
| 2008-06-26 | 2008-06-24 | 18.572 | 727,538 | +16,024 | 0.04% | 13,512,002 |
| 2008-06-25 | 2008-06-23 | 19.540 | 711,514 | +517 | 0.04% | 13,902,651 |
| 2008-06-24 | 2008-06-20 | 20.313 | 710,997 | -42,127 | 0.04% | 14,442,749 |
| 2008-06-23 | 2008-06-19 | 21.087 | 753,124 | +63,061 | 0.04% | 15,881,290 |
| 2008-06-20 | 2008-06-18 | 22.441 | 690,063 | -13,439 | 0.04% | 15,486,010 |
| 2008-06-19 | 2008-06-17 | 21.938 | 703,502 | +12,406 | 0.04% | 15,433,740 |
| 2008-06-18 | 2008-06-16 | 22.562 | 691,096 | -24,812 | 0.04% | 15,592,430 |
| 2008-06-17 | 2008-06-13 | 21.346 | 715,908 | -81,787 | 0.04% | 15,281,419 |
| 2008-06-16 | 2008-06-12 | 21.581 | 797,695 | +41,032 | 0.05% | 17,215,004 |
| 2008-06-13 | 2008-06-11 | 22.366 | 756,663 | +15,546 | 0.04% | 16,923,295 |
| 2008-06-12 | 2008-06-10 | 22.876 | 741,117 | +31,347 | 0.04% | 16,953,638 |
| 2008-06-11 | 2008-06-06 | 24.877 | 709,770 | -5,097 | 0.04% | 17,656,901 |
| 2008-06-10 | 2008-06-05 | 24.524 | 714,867 | +51,226 | 0.04% | 17,531,249 |
| 2008-06-06 | 2008-06-04 | 25.505 | 663,641 | +5,097 | 0.04% | 16,925,993 |
| 2008-06-05 | 2008-06-03 | 25.936 | 658,544 | -20,389 | 0.04% | 17,080,235 |
| 2008-06-04 | 2008-06-02 | 26.093 | 678,933 | -15,291 | 0.04% | 17,715,611 |
| 2008-06-03 | 2008-05-30 | 25.505 | 694,224 | -40,777 | 0.04% | 17,706,004 |
| 2008-06-02 | 2008-05-29 | 24.092 | 735,001 | -10,194 | 0.04% | 17,707,770 |
| 2008-05-30 | 2008-05-28 | 24.210 | 745,195 | +51,226 | 0.04% | 18,041,086 |
| 2008-05-29 | 2008-05-27 | 24.367 | 693,969 | -10,194 | 0.04% | 16,909,830 |
| 2008-05-28 | 2008-05-26 | 23.150 | 704,163 | +10,194 | 0.04% | 16,301,696 |
| 2008-05-27 | 2008-05-23 | 23.818 | 693,969 | +7,136 | 0.04% | 16,528,610 |
| 2008-05-23 | 2008-05-21 | 25.348 | 686,833 | +18,859 | 0.04% | 17,409,699 |
| 2008-05-22 | 2008-05-20 | 25.936 | 667,974 | +7,646 | 0.04% | 17,324,815 |
| 2008-05-20 | 2008-05-16 | 27.074 | 660,328 | +10,194 | 0.04% | 17,877,895 |
| 2008-05-14 | 2008-05-09 | 27.820 | 650,134 | -166,675 | 0.04% | 18,086,590 |
| 2008-05-13 | 2008-05-08 | 28.251 | 816,809 | +115,704 | 0.05% | 23,076,003 |
| 2008-05-09 | 2008-05-07 | 29.468 | 701,105 | +45,874 | 0.04% | 20,660,013 |
| 2008-05-08 | 2008-05-06 | 31.037 | 655,231 | +5,097 | 0.04% | 20,336,607 |
| 2008-05-07 | 2008-05-05 | 31.194 | 650,134 | -20,388 | 0.04% | 20,280,450 |
| 2008-05-06 | 2008-05-02 | 30.606 | 670,522 | -20,389 | 0.04% | 20,521,789 |
| 2008-05-02 | 2008-04-29 | 31.312 | 690,911 | +40,777 | 0.04% | 21,633,788 |
| 2008-04-29 | 2008-04-25 | 32.175 | 650,134 | +40,777 | 0.04% | 20,918,200 |
| 2008-04-28 | 2008-04-24 | 32.999 | 609,357 | -41,287 | 0.04% | 20,108,301 |
| 2008-04-25 | 2008-04-23 | 31.626 | 650,644 | -40,776 | 0.04% | 20,577,189 |
| 2008-04-24 | 2008-04-22 | 28.722 | 691,420 | -50,971 | 0.04% | 19,859,147 |
| 2008-04-23 | 2008-04-21 | 26.564 | 742,391 | -96,845 | 0.04% | 19,721,001 |
| 2008-04-22 | 2008-04-18 | 26.290 | 839,236 | -25,486 | 0.05% | 22,063,098 |
| 2008-04-21 | 2008-04-17 | 25.897 | 864,722 | -20,388 | 0.05% | 22,393,812 |
| 2008-04-18 | 2008-04-16 | 25.348 | 885,110 | +96,335 | 0.05% | 22,435,582 |
| 2008-04-17 | 2008-04-15 | 26.054 | 788,775 | +61,675 | 0.05% | 20,550,803 |
| 2008-04-16 | 2008-04-14 | 27.270 | 727,100 | +35,680 | 0.04% | 19,828,348 |
| 2008-04-15 | 2008-04-11 | 29.429 | 691,420 | -9,685 | 0.04% | 20,347,487 |
| 2008-04-14 | 2008-04-10 | 28.487 | 701,105 | +4,587 | 0.04% | 19,972,262 |
| 2008-04-11 | 2008-04-09 | 28.448 | 696,518 | +45,874 | 0.04% | 19,814,263 |
| 2008-04-10 | 2008-04-08 | 30.802 | 650,644 | +5,097 | 0.04% | 20,041,059 |
| 2008-04-09 | 2008-04-07 | 31.194 | 645,547 | -15,801 | 0.04% | 20,137,362 |
| 2008-04-08 | 2008-04-03 | 29.860 | 661,348 | +9,685 | 0.04% | 19,747,962 |
| 2008-04-07 | 2008-04-02 | 28.801 | 651,663 | -15,291 | 0.04% | 18,768,376 |
| 2008-04-03 | 2008-04-01 | 27.427 | 666,954 | +5,097 | 0.04% | 18,292,819 |
| 2008-04-02 | 2008-03-31 | 27.388 | 661,857 | -1,784 | 0.04% | 18,127,051 |
| 2008-04-01 | 2008-03-28 | 26.996 | 663,641 | -10,194 | 0.04% | 17,915,512 |
| 2008-03-31 | 2008-03-27 | 25.269 | 673,835 | +19,878 | 0.04% | 17,027,348 |
| 2008-03-28 | 2008-03-26 | 23.778 | 653,957 | -147,306 | 0.04% | 15,549,964 |
| 2008-03-27 | 2008-03-25 | 22.326 | 801,263 | +137,112 | 0.05% | 17,889,365 |
| 2008-03-26 | 2008-03-20 | 20.600 | 664,151 | +10,194 | 0.04% | 13,681,500 |
| 2008-03-25 | 2008-03-19 | 22.405 | 653,957 | -50,971 | 0.04% | 14,651,864 |
| 2008-03-20 | 2008-03-18 | 20.482 | 704,928 | +76,457 | 0.04% | 14,438,525 |
| 2008-03-19 | 2008-03-17 | 19.698 | 628,471 | -76,457 | 0.04% | 12,379,313 |
| 2008-03-18 | 2008-03-14 | 22.130 | 704,928 | -46,383 | 0.04% | 15,600,246 |
| 2008-03-17 | 2008-03-13 | 23.190 | 751,311 | +37,718 | 0.04% | 17,422,674 |
| 2008-03-14 | 2008-03-12 | 24.798 | 713,593 | +23,192 | 0.04% | 17,696,005 |
| 2008-03-13 | 2008-03-11 | 25.191 | 690,401 | -295,631 | 0.04% | 17,391,779 |
| 2008-03-12 | 2008-03-10 | 24.798 | 986,032 | +332,075 | 0.06% | 24,452,072 |
| 2008-03-11 | 2008-03-07 | 26.486 | 653,957 | -25,485 | 0.04% | 17,320,505 |
| 2008-03-10 | 2008-03-06 | 27.741 | 679,442 | -5,097 | 0.04% | 18,848,612 |
| 2008-03-07 | 2008-03-05 | 27.938 | 684,539 | -45,874 | 0.04% | 19,124,310 |
| 2008-03-06 | 2008-03-04 | 28.918 | 730,413 | +15,291 | 0.04% | 21,122,415 |
| 2008-03-04 | 2008-02-29 | 31.469 | 715,122 | +10,194 | 0.04% | 22,504,123 |
| 2008-03-03 | 2008-02-28 | 31.744 | 704,928 | -101,942 | 0.04% | 22,376,948 |
| 2008-02-29 | 2008-02-27 | 31.665 | 806,870 | +91,748 | 0.05% | 25,549,634 |
| 2008-02-27 | 2008-02-25 | 30.880 | 715,122 | +10,194 | 0.04% | 22,083,223 |
| 2008-02-25 | 2008-02-21 | 32.450 | 704,928 | +2,549 | 0.04% | 22,874,829 |
| 2008-02-22 | 2008-02-20 | 32.921 | 702,379 | -22,427 | 0.04% | 23,122,834 |
| 2008-02-21 | 2008-02-19 | 34.647 | 724,806 | +25,995 | 0.04% | 25,112,507 |
| 2008-02-20 | 2008-02-18 | 34.490 | 698,811 | +40,522 | 0.04% | 24,102,172 |
| 2008-02-19 | 2008-02-15 | 35.589 | 658,289 | -25,996 | 0.04% | 23,427,798 |
| 2008-02-18 | 2008-02-14 | 34.451 | 684,285 | +6,117 | 0.04% | 23,574,317 |
| 2008-02-15 | 2008-02-13 | 33.392 | 678,168 | +4,078 | 0.04% | 22,645,110 |
| 2008-02-14 | 2008-02-12 | 32.371 | 674,090 | -71,360 | 0.04% | 21,821,239 |
| 2008-02-13 | 2008-02-11 | 31.077 | 745,450 | +56,068 | 0.04% | 23,166,012 |
| 2008-02-12 | 2008-02-06 | 32.685 | 689,382 | -121,565 | 0.04% | 22,532,663 |
| 2008-02-11 | 2008-02-04 | 31.861 | 810,947 | +46,638 | 0.05% | 25,837,833 |
| 2008-02-05 | 2008-02-01 | 29.272 | 764,309 | +7,391 | 0.05% | 22,372,544 |
| 2008-02-04 | 2008-01-31 | 26.878 | 756,918 | -51,736 | 0.05% | 20,344,498 |
| 2008-02-01 | 2008-01-30 | 26.250 | 808,654 | +171,008 | 0.05% | 21,227,382 |
| 2008-01-31 | 2008-01-29 | 29.193 | 637,646 | -137,112 | 0.04% | 18,614,876 |
| 2008-01-30 | 2008-01-28 | 30.331 | 774,758 | +96,335 | 0.05% | 23,499,204 |
| 2008-01-29 | 2008-01-25 | 31.783 | 678,423 | -56,832 | 0.04% | 21,562,205 |
| 2008-01-28 | 2008-01-24 | 29.429 | 735,255 | -31,602 | 0.04% | 21,637,487 |
| 2008-01-25 | 2008-01-23 | 30.056 | 766,857 | +72,888 | 0.05% | 23,048,928 |
| 2008-01-24 | 2008-01-22 | 27.506 | 693,969 | +765 | 0.04% | 19,088,230 |
| 2008-01-23 | 2008-01-21 | 30.017 | 693,204 | -18,350 | 0.04% | 20,807,987 |
| 2008-01-21 | 2008-01-17 | 31.861 | 711,554 | -142,719 | 0.04% | 22,671,042 |
| 2008-01-18 | 2008-01-16 | 31.783 | 854,273 | +175,086 | 0.05% | 27,151,216 |
| 2008-01-17 | 2008-01-15 | 33.823 | 679,187 | -3,314 | 0.04% | 22,972,286 |
| 2008-01-16 | 2008-01-14 | 35.550 | 682,501 | +50,207 | 0.04% | 24,262,697 |
| 2008-01-15 | 2008-01-11 | 36.766 | 632,294 | -30,328 | 0.04% | 23,246,963 |
| 2008-01-14 | 2008-01-10 | 36.766 | 662,622 | +29,308 | 0.04% | 24,362,005 |
| 2008-01-11 | 2008-01-09 | 36.256 | 633,314 | -20,898 | 0.04% | 22,961,415 |
| 2008-01-10 | 2008-01-08 | 35.353 | 654,212 | +20,898 | 0.04% | 23,128,682 |
| 2008-01-09 | 2008-01-07 | 35.864 | 633,314 | +1,020 | 0.04% | 22,712,914 |
| 2008-01-08 | 2008-01-04 | 36.884 | 632,294 | -3,823 | 0.04% | 23,321,393 |
| 2008-01-07 | 2008-01-03 | 36.648 | 636,117 | +3,823 | 0.04% | 23,312,640 |
| 2008-01-04 | 2008-01-02 | 38.296 | 632,294 | +5,097 | 0.04% | 24,214,553 |
| 2008-01-03 | 2007-12-31 | 39.042 | 627,197 | +96,845 | 0.04% | 24,486,946 |
| 2008-01-02 | 2007-12-27 | 39.729 | 530,352 | -8,156 | 0.03% | 21,070,111 |
| 2007-12-27 | 2007-12-20 | 37.943 | 538,508 | -12,742 | 0.03% | 20,432,721 |
| 2007-12-21 | 2007-12-19 | 37.590 | 551,250 | -234,467 | 0.03% | 20,721,524 |
| 2007-12-20 | 2007-12-18 | 35.471 | 785,717 | +15,292 | 0.05% | 27,870,333 |
| 2007-12-19 | 2007-12-17 | 35.471 | 770,425 | +163,107 | 0.05% | 27,327,907 |
| 2007-12-18 | 2007-12-14 | 36.923 | 607,318 | +5,097 | 0.04% | 22,424,014 |
| 2007-12-17 | 2007-12-13 | 37.825 | 602,221 | +18,094 | 0.04% | 22,779,307 |
| 2007-12-14 | 2007-12-12 | 40.121 | 584,127 | +2,549 | 0.03% | 23,435,713 |
| 2007-12-13 | 2007-12-11 | 41.298 | 581,578 | +20,388 | 0.03% | 24,018,045 |
| 2007-12-12 | 2007-12-10 | 41.200 | 561,190 | +15,292 | 0.03% | 23,121,010 |
| 2007-12-11 | 2007-12-07 | 43.162 | 545,898 | +10,194 | 0.03% | 23,561,979 |
| 2007-12-10 | 2007-12-06 | 43.260 | 535,704 | +137,621 | 0.03% | 23,174,537 |
| 2007-12-07 | 2007-12-05 | 43.162 | 398,083 | -66,262 | 0.02% | 17,182,007 |
| 2007-12-04 | 2007-11-30 | 44.928 | 464,345 | -20,388 | 0.03% | 20,861,899 |
| 2007-12-03 | 2007-11-29 | 43.652 | 484,733 | -45,874 | 0.03% | 21,159,733 |
| 2007-11-29 | 2007-11-27 | 40.121 | 530,607 | +40,777 | 0.03% | 21,288,442 |
| 2007-11-28 | 2007-11-26 | 40.415 | 489,830 | +10,194 | 0.03% | 19,796,581 |
| 2007-11-16 | 2007-11-14 | 47.086 | 479,636 | -22,937 | 0.03% | 22,583,986 |
| 2007-11-15 | 2007-11-13 | 45.222 | 502,573 | +2,039 | 0.03% | 22,727,291 |
| 2007-11-14 | 2007-11-12 | 46.889 | 500,534 | +24,466 | 0.03% | 23,469,783 |
| 2007-11-13 | 2007-11-09 | 51.990 | 476,068 | -35,680 | 0.03% | 24,750,983 |
| 2007-11-12 | 2007-11-08 | 52.677 | 511,748 | +107,039 | 0.03% | 26,957,402 |
| 2007-11-09 | 2007-11-07 | 54.835 | 404,709 | -255,364 | 0.02% | 22,192,297 |
| 2007-11-08 | 2007-11-06 | 53.168 | 660,073 | +12,233 | 0.04% | 35,094,483 |
| 2007-11-07 | 2007-11-05 | 52.285 | 647,840 | +309,393 | 0.04% | 33,872,134 |
| 2007-11-06 | 2007-11-02 | 55.522 | 338,447 | +74,927 | 0.02% | 18,791,207 |
| 2007-11-05 | 2007-11-01 | 56.993 | 263,520 | +11,724 | 0.02% | 15,018,872 |
| 2007-11-01 | 2007-10-30 | 51.598 | 251,796 | -1,020 | 0.01% | 12,992,184 |
| 2007-10-29 | 2007-10-25 | 47.282 | 252,816 | -101,942 | 0.02% | 11,953,613 |
| 2007-10-26 | 2007-10-24 | 46.693 | 354,758 | -138,640 | 0.02% | 16,564,821 |
| 2007-10-25 | 2007-10-23 | 46.889 | 493,398 | +6,116 | 0.03% | 23,135,179 |
| 2007-10-24 | 2007-10-22 | 46.791 | 487,282 | +112,136 | 0.03% | 22,800,603 |
| 2007-10-23 | 2007-10-18 | 47.478 | 375,146 | -5,352 | 0.02% | 17,811,204 |
| 2007-10-22 | 2007-10-17 | 45.320 | 380,498 | +5,352 | 0.02% | 17,244,156 |
| 2007-10-15 | 2007-10-11 | 51.598 | 375,146 | -255 | 0.02% | 19,356,804 |
| 2007-10-12 | 2007-10-10 | 49.930 | 375,401 | -1,019 | 0.02% | 18,743,936 |
| 2007-10-11 | 2007-10-09 | 48.165 | 376,420 | -765 | 0.02% | 18,130,166 |
| 2007-10-09 | 2007-10-05 | 46.595 | 377,185 | -61,165 | 0.02% | 17,575,011 |
| 2007-10-08 | 2007-10-04 | 44.829 | 438,350 | +62,185 | 0.03% | 19,651,006 |
| 2007-10-05 | 2007-10-03 | 47.674 | 376,165 | -510 | 0.02% | 17,933,384 |
| 2007-10-04 | 2007-10-02 | 47.772 | 376,675 | -66,262 | 0.02% | 17,994,648 |
| 2007-10-03 | 2007-09-28 | 46.399 | 442,937 | -20,389 | 0.03% | 20,551,839 |
| 2007-10-02 | 2007-09-27 | 46.399 | 463,326 | +20,389 | 0.03% | 21,497,868 |
| 2007-09-28 | 2007-09-25 | 46.889 | 442,937 | -61,675 | 0.03% | 20,769,089 |
| 2007-09-27 | 2007-09-24 | 46.693 | 504,612 | +61,165 | 0.03% | 23,561,998 |
| 2007-09-24 | 2007-09-20 | 45.810 | 443,447 | -42,306 | 0.03% | 20,314,502 |
| 2007-09-21 | 2007-09-19 | 44.535 | 485,753 | +40,267 | 0.03% | 21,633,109 |
| 2007-09-20 | 2007-09-18 | 42.573 | 445,486 | -4,587 | 0.03% | 18,965,809 |
| 2007-09-19 | 2007-09-17 | 42.181 | 450,073 | -10,194 | 0.03% | 18,984,493 |
| 2007-09-18 | 2007-09-14 | 41.789 | 460,267 | -2,549 | 0.03% | 19,233,885 |
| 2007-09-17 | 2007-09-13 | 41.102 | 462,816 | -35,680 | 0.03% | 19,022,604 |
| 2007-09-14 | 2007-09-12 | 40.513 | 498,496 | -25,485 | 0.03% | 20,195,719 |
| 2007-09-13 | 2007-09-11 | 39.729 | 523,981 | -10,194 | 0.03% | 20,817,000 |
| 2007-09-12 | 2007-09-10 | 39.238 | 534,175 | +122,330 | 0.03% | 20,959,993 |
| 2007-09-11 | 2007-09-07 | 40.317 | 411,845 | -10,194 | 0.02% | 16,604,401 |
| 2007-09-10 | 2007-09-06 | 40.219 | 422,039 | +33,895 | 0.03% | 16,973,993 |
| 2007-09-07 | 2007-09-05 | 40.908 | 388,144 | -12,742 | 0.02% | 15,878,129 |
| 2007-09-06 | 2007-09-04 | 40.710 | 400,886 | -7,216 | 0.02% | 16,320,153 |
| 2007-09-05 | 2007-09-03 | 40.315 | 408,102 | +9,109 | 0.02% | 16,452,617 |
| 2007-09-03 | 2007-08-30 | 40.117 | 398,993 | +20,240 | 0.02% | 16,006,538 |
| 2007-08-29 | 2007-08-27 | 41.501 | 378,753 | -3,036 | 0.02% | 15,718,514 |
| 2007-08-28 | 2007-08-24 | 39.722 | 381,789 | +506 | 0.02% | 15,165,459 |
| 2007-08-27 | 2007-08-23 | 39.287 | 381,283 | -2,024 | 0.02% | 14,979,590 |
| 2007-08-24 | 2007-08-22 | 38.339 | 383,307 | -6,831 | 0.02% | 14,695,507 |
| 2007-08-23 | 2007-08-21 | 37.706 | 390,138 | -36,939 | 0.02% | 14,710,679 |
| 2007-08-22 | 2007-08-20 | 35.374 | 427,077 | -177,106 | 0.03% | 15,107,594 |
| 2007-08-21 | 2007-08-17 | 31.817 | 604,183 | +5,061 | 0.04% | 19,223,412 |
| 2007-08-20 | 2007-08-16 | 32.805 | 599,122 | -45,036 | 0.04% | 19,654,385 |
| 2007-08-17 | 2007-08-15 | 35.098 | 644,158 | +189,250 | 0.04% | 22,608,485 |
| 2007-08-16 | 2007-08-14 | 36.560 | 454,908 | +65,782 | 0.03% | 16,631,499 |
| 2007-08-15 | 2007-08-13 | 37.943 | 389,126 | -75,902 | 0.02% | 14,764,800 |
| 2007-08-14 | 2007-08-10 | 37.390 | 465,028 | +112,082 | 0.03% | 17,387,468 |
| 2007-08-10 | 2007-08-08 | 40.117 | 352,946 | -2,530 | 0.02% | 14,159,255 |
| 2007-08-09 | 2007-08-07 | 37.904 | 355,476 | +9,614 | 0.02% | 13,473,952 |
| 2007-08-08 | 2007-08-06 | 38.141 | 345,862 | +506 | 0.02% | 13,191,563 |
| 2007-08-07 | 2007-08-03 | 39.327 | 345,356 | -759 | 0.02% | 13,581,764 |
| 2007-08-06 | 2007-08-02 | 38.378 | 346,115 | -35,421 | 0.02% | 13,283,293 |
| 2007-08-03 | 2007-08-01 | 38.971 | 381,536 | +25,301 | 0.02% | 14,868,890 |
| 2007-08-02 | 2007-07-31 | 41.501 | 356,235 | -237,827 | 0.02% | 14,784,001 |
| 2007-08-01 | 2007-07-30 | 40.611 | 594,062 | +151,804 | 0.04% | 24,125,688 |
| 2007-07-31 | 2007-07-27 | 41.303 | 442,258 | +15,181 | 0.03% | 18,266,615 |
| 2007-07-30 | 2007-07-26 | 42.884 | 427,077 | -50,602 | 0.03% | 18,314,793 |
| 2007-07-27 | 2007-07-25 | 43.279 | 477,679 | +161,925 | 0.03% | 20,673,612 |
| 2007-07-25 | 2007-07-23 | 40.513 | 315,754 | -1,012 | 0.02% | 12,792,011 |
| 2007-07-24 | 2007-07-20 | 39.366 | 316,766 | -50,601 | 0.02% | 12,469,929 |
| 2007-07-23 | 2007-07-19 | 38.023 | 367,367 | +10,120 | 0.02% | 13,968,228 |
| 2007-07-20 | 2007-07-18 | 38.576 | 357,247 | +2,783 | 0.02% | 13,781,120 |
| 2007-07-19 | 2007-07-17 | 39.011 | 354,464 | -7,843 | 0.02% | 13,827,873 |
| 2007-07-17 | 2007-07-13 | 38.694 | 362,307 | -10,120 | 0.02% | 14,019,274 |
| 2007-07-16 | 2007-07-12 | 38.339 | 372,427 | +39,469 | 0.02% | 14,278,382 |
| 2007-07-13 | 2007-07-11 | 38.932 | 332,958 | +7,590 | 0.02% | 12,962,590 |
| 2007-07-12 | 2007-07-10 | 39.524 | 325,368 | -1,518 | 0.02% | 12,859,999 |
| 2007-07-09 | 2007-07-05 | 37.746 | 326,886 | -40,481 | 0.02% | 12,338,597 |
| 2007-07-06 | 2007-07-04 | 36.046 | 367,367 | +10,120 | 0.02% | 13,242,229 |
| 2007-07-05 | 2007-07-03 | 35.572 | 357,247 | -45,541 | 0.02% | 12,708,000 |
| 2007-07-04 | 2007-06-29 | 34.544 | 402,788 | -18,976 | 0.02% | 13,914,066 |
| 2007-07-03 | 2007-06-28 | 34.307 | 421,764 | +13,915 | 0.03% | 14,469,560 |
| 2007-06-29 | 2007-06-27 | 34.386 | 407,849 | +70,843 | 0.02% | 14,024,415 |
| 2007-06-28 | 2007-06-26 | 35.453 | 337,006 | -5,061 | 0.02% | 11,948,026 |
| 2007-06-27 | 2007-06-25 | 35.888 | 342,067 | +1,266 | 0.02% | 12,276,177 |
| 2007-06-26 | 2007-06-22 | 35.730 | 340,801 | 0.02% | 12,176,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy