History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 10,757,954 | +0 | 0.13% | 3,657,704 |
| 2025-10-13 | 2025-10-09 | 0.345 | 10,757,954 | +0 | 0.13% | 3,711,494 |
| 2025-10-10 | 2025-10-08 | 0.345 | 10,757,954 | +0 | 0.13% | 3,711,494 |
| 2025-10-09 | 2025-10-06 | 0.355 | 10,757,954 | +10,000 | 0.13% | 3,819,074 |
| 2025-10-08 | 2025-10-03 | 0.335 | 10,747,954 | +100,000 | 0.13% | 3,600,565 |
| 2025-10-06 | 2025-10-02 | 0.360 | 10,647,954 | +31,000 | 0.13% | 3,833,263 |
| 2025-10-03 | 2025-09-30 | 0.375 | 10,616,954 | -1,435,500 | 0.13% | 3,981,358 |
| 2025-09-30 | 2025-09-26 | 0.385 | 12,052,454 | +20,000 | 0.15% | 4,640,195 |
| 2025-09-24 | 2025-09-22 | 0.400 | 12,032,454 | -384,500 | 0.15% | 4,812,982 |
| 2025-09-23 | 2025-09-19 | 0.405 | 12,416,954 | +400,000 | 0.15% | 5,028,866 |
| 2025-09-22 | 2025-09-18 | 0.395 | 12,016,954 | +1,230,000 | 0.15% | 4,746,697 |
| 2025-09-19 | 2025-09-17 | 0.425 | 10,786,954 | -300,000 | 0.13% | 4,584,455 |
| 2025-09-18 | 2025-09-16 | 0.395 | 11,086,954 | -122,000 | 0.14% | 4,379,347 |
| 2025-09-17 | 2025-09-15 | 0.405 | 11,208,954 | -190,000 | 0.14% | 4,539,626 |
| 2025-09-16 | 2025-09-12 | 0.425 | 11,398,954 | -535,000 | 0.14% | 4,844,555 |
| 2025-09-15 | 2025-09-11 | 0.410 | 11,933,954 | +25,000 | 0.15% | 4,892,921 |
| 2025-09-12 | 2025-09-10 | 0.405 | 11,908,954 | +190,000 | 0.15% | 4,823,126 |
| 2025-09-11 | 2025-09-09 | 0.390 | 11,718,954 | +185,000 | 0.15% | 4,570,392 |
| 2025-09-10 | 2025-09-08 | 0.305 | 11,533,954 | +255,000 | 0.14% | 3,517,856 |
| 2025-09-09 | 2025-09-05 | 0.310 | 11,278,954 | +852,000 | 0.14% | 3,496,476 |
| 2025-09-08 | 2025-09-04 | 0.295 | 10,426,954 | -30,000 | 0.13% | 3,075,951 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,456,954 | +10,000 | 0.13% | 3,137,086 |
| 2025-09-04 | 2025-09-02 | 0.325 | 10,446,954 | +20,000 | 0.13% | 3,395,260 |
| 2025-09-03 | 2025-09-01 | 0.330 | 10,426,954 | +10,000 | 0.13% | 3,440,895 |
| 2025-09-02 | 2025-08-29 | 0.335 | 10,416,954 | +10,000 | 0.13% | 3,489,680 |
| 2025-09-01 | 2025-08-28 | 0.350 | 10,406,954 | +10,000 | 0.13% | 3,642,434 |
| 2025-08-29 | 2025-08-27 | 0.355 | 10,396,954 | +10,000 | 0.13% | 3,690,919 |
| 2025-08-28 | 2025-08-26 | 0.370 | 10,386,954 | +240,000 | 0.13% | 3,843,173 |
| 2025-08-27 | 2025-08-25 | 0.390 | 10,146,954 | +630,000 | 0.13% | 3,957,312 |
| 2025-08-25 | 2025-08-21 | 0.405 | 9,516,954 | -50,000 | 0.12% | 3,854,366 |
| 2025-08-22 | 2025-08-20 | 0.410 | 9,566,954 | +300,000 | 0.12% | 3,922,451 |
| 2025-08-21 | 2025-08-19 | 0.435 | 9,266,954 | +40,000 | 0.12% | 4,031,125 |
| 2025-08-20 | 2025-08-18 | 0.455 | 9,226,954 | +520,000 | 0.11% | 4,198,264 |
| 2025-08-19 | 2025-08-15 | 0.440 | 8,706,954 | +178,000 | 0.12% | 3,831,060 |
| 2025-08-18 | 2025-08-14 | 0.435 | 8,528,954 | +310,000 | 0.12% | 3,710,095 |
| 2025-08-15 | 2025-08-13 | 0.435 | 8,218,954 | +360,000 | 0.12% | 3,575,245 |
| 2025-08-13 | 2025-08-11 | 0.475 | 7,858,954 | +655,000 | 0.11% | 3,733,003 |
| 2025-08-12 | 2025-08-08 | 0.590 | 7,203,954 | +1,100,000 | 0.13% | 4,250,333 |
| 2025-08-11 | 2025-08-07 | 0.640 | 6,103,954 | +244,500 | 0.11% | 3,906,531 |
| 2025-08-08 | 2025-08-06 | 0.690 | 5,859,454 | +50,000 | 0.10% | 4,043,023 |
| 2025-08-07 | 2025-08-05 | 0.710 | 5,809,454 | +446,000 | 0.10% | 4,124,712 |
| 2025-08-06 | 2025-08-04 | 0.740 | 5,363,454 | +65,000 | 0.12% | 3,968,956 |
| 2025-08-05 | 2025-08-01 | 0.780 | 5,298,454 | +15,000 | 0.12% | 4,132,794 |
| 2025-08-04 | 2025-07-31 | 0.780 | 5,283,454 | +80,000 | 0.12% | 4,121,094 |
| 2025-08-01 | 2025-07-30 | 0.830 | 5,203,454 | -30,000 | 0.14% | 4,318,867 |
| 2025-07-31 | 2025-07-29 | 0.850 | 5,233,454 | +9,500 | 0.14% | 4,448,436 |
| 2025-07-29 | 2025-07-25 | 0.870 | 5,223,954 | +30,000 | 0.14% | 4,544,840 |
| 2025-07-28 | 2025-07-24 | 0.880 | 5,193,954 | +40,000 | 0.14% | 4,570,680 |
| 2025-07-25 | 2025-07-23 | 0.840 | 5,153,954 | -20,000 | 0.14% | 4,329,321 |
| 2025-07-24 | 2025-07-22 | 0.840 | 5,173,954 | +220,000 | 0.14% | 4,346,121 |
| 2025-07-23 | 2025-07-21 | 0.830 | 4,953,954 | -30,000 | 0.13% | 4,111,782 |
| 2025-07-22 | 2025-07-18 | 0.830 | 4,983,954 | -50,000 | 0.13% | 4,136,682 |
| 2025-07-21 | 2025-07-17 | 0.820 | 5,033,954 | -240,500 | 0.13% | 4,127,842 |
| 2025-07-18 | 2025-07-16 | 0.820 | 5,274,454 | +100,500 | 0.14% | 4,325,052 |
| 2025-07-17 | 2025-07-15 | 0.820 | 5,173,954 | -260,000 | 0.14% | 4,242,642 |
| 2025-07-16 | 2025-07-14 | 0.860 | 5,433,954 | +100,000 | 0.14% | 4,673,200 |
| 2025-07-15 | 2025-07-11 | 0.810 | 5,333,954 | -105,000 | 0.14% | 4,320,503 |
| 2025-07-14 | 2025-07-10 | 0.840 | 5,438,954 | +12,000 | 0.14% | 4,568,721 |
| 2025-07-11 | 2025-07-09 | 0.760 | 5,426,954 | +10,000 | 0.14% | 4,124,485 |
| 2025-07-10 | 2025-07-08 | 0.770 | 5,416,954 | +20,000 | 0.14% | 4,171,055 |
| 2025-07-08 | 2025-07-04 | 0.760 | 5,396,954 | +28,000 | 0.14% | 4,101,685 |
| 2025-07-07 | 2025-07-03 | 0.760 | 5,368,954 | +12,000 | 0.14% | 4,080,405 |
| 2025-07-04 | 2025-07-02 | 0.760 | 5,356,954 | +20,000 | 0.14% | 4,071,285 |
| 2025-07-03 | 2025-06-30 | 0.740 | 5,336,954 | +10,000 | 0.14% | 3,949,346 |
| 2025-06-30 | 2025-06-26 | 0.750 | 5,326,954 | -30,000 | 0.14% | 3,995,216 |
| 2025-06-27 | 2025-06-25 | 0.770 | 5,356,954 | -12,000 | 0.14% | 4,124,855 |
| 2025-06-26 | 2025-06-24 | 0.740 | 5,368,954 | +12,000 | 0.14% | 3,973,026 |
| 2025-06-25 | 2025-06-23 | 0.720 | 5,356,954 | -6,000 | 0.14% | 3,857,007 |
| 2025-06-24 | 2025-06-20 | 0.730 | 5,362,954 | +11,000 | 0.14% | 3,914,956 |
| 2025-06-23 | 2025-06-19 | 0.730 | 5,351,954 | -90,000 | 0.14% | 3,906,926 |
| 2025-06-19 | 2025-06-17 | 0.760 | 5,441,954 | -60,000 | 0.14% | 4,135,885 |
| 2025-06-18 | 2025-06-16 | 0.780 | 5,501,954 | +20,000 | 0.14% | 4,291,524 |
| 2025-06-13 | 2025-06-11 | 0.770 | 5,481,954 | +30,000 | 0.14% | 4,221,105 |
| 2025-06-12 | 2025-06-10 | 0.740 | 5,451,954 | -20,000 | 0.14% | 4,034,446 |
| 2025-06-11 | 2025-06-09 | 0.730 | 5,471,954 | -20,000 | 0.14% | 3,994,526 |
| 2025-06-09 | 2025-06-05 | 0.730 | 5,491,954 | +40,000 | 0.14% | 4,009,126 |
| 2025-06-05 | 2025-06-03 | 0.730 | 5,451,954 | +54,000 | 0.14% | 3,979,926 |
| 2025-06-04 | 2025-06-02 | 0.730 | 5,397,954 | +30,000 | 0.14% | 3,940,506 |
| 2025-05-26 | 2025-05-22 | 0.760 | 5,367,954 | -477,000 | 0.14% | 4,079,645 |
| 2025-05-23 | 2025-05-21 | 0.770 | 5,844,954 | +17,000 | 0.15% | 4,500,615 |
| 2025-05-19 | 2025-05-15 | 0.810 | 5,827,954 | +40,000 | 0.15% | 4,720,643 |
| 2025-05-15 | 2025-05-13 | 0.810 | 5,787,954 | -280,000 | 0.15% | 4,688,243 |
| 2025-05-14 | 2025-05-12 | 0.830 | 6,067,954 | -4,000 | 0.16% | 5,036,402 |
| 2025-05-08 | 2025-05-06 | 0.820 | 6,071,954 | -10,000 | 0.16% | 4,979,002 |
| 2025-05-07 | 2025-05-02 | 0.830 | 6,081,954 | +79,000 | 0.16% | 5,048,022 |
| 2025-05-02 | 2025-04-29 | 0.820 | 6,002,954 | +40,000 | 0.16% | 4,922,422 |
| 2025-04-30 | 2025-04-28 | 0.830 | 5,962,954 | -10,000 | 0.16% | 4,949,252 |
| 2025-04-29 | 2025-04-25 | 0.840 | 5,972,954 | +258,000 | 0.16% | 5,017,281 |
| 2025-04-28 | 2025-04-24 | 0.850 | 5,714,954 | +12,000 | 0.15% | 4,857,711 |
| 2025-04-25 | 2025-04-23 | 0.830 | 5,702,954 | -20,000 | 0.15% | 4,733,452 |
| 2025-04-23 | 2025-04-17 | 0.830 | 5,722,954 | +20,000 | 0.15% | 4,750,052 |
| 2025-04-22 | 2025-04-16 | 0.760 | 5,702,954 | +10,000 | 0.15% | 4,334,245 |
| 2025-04-17 | 2025-04-15 | 0.760 | 5,692,954 | -100,000 | 0.15% | 4,326,645 |
| 2025-04-16 | 2025-04-14 | 0.790 | 5,792,954 | +30,000 | 0.15% | 4,576,434 |
| 2025-04-15 | 2025-04-11 | 0.790 | 5,762,954 | -200,000 | 0.15% | 4,552,734 |
| 2025-04-14 | 2025-04-10 | 0.780 | 5,962,954 | -20,000 | 0.16% | 4,651,104 |
| 2025-04-11 | 2025-04-09 | 0.770 | 5,982,954 | +1,100,000 | 0.16% | 4,606,875 |
| 2025-04-09 | 2025-04-07 | 0.720 | 4,882,954 | -20,000 | 0.13% | 3,515,727 |
| 2025-04-08 | 2025-04-03 | 0.840 | 4,902,954 | +20,000 | 0.13% | 4,118,481 |
| 2025-04-02 | 2025-03-31 | 0.880 | 4,882,954 | -170,500 | 0.13% | 4,297,000 |
| 2025-04-01 | 2025-03-28 | 0.910 | 5,053,454 | +120,500 | 0.13% | 4,598,643 |
| 2025-03-31 | 2025-03-27 | 0.920 | 4,932,954 | -30,000 | 0.13% | 4,538,318 |
| 2025-03-26 | 2025-03-24 | 0.940 | 4,962,954 | +30,000 | 0.13% | 4,665,177 |
| 2025-03-25 | 2025-03-21 | 0.970 | 4,932,954 | -10,000 | 0.13% | 4,784,965 |
| 2025-03-21 | 2025-03-19 | 1.030 | 4,942,954 | +50,000 | 0.13% | 5,091,243 |
| 2025-03-20 | 2025-03-18 | 1.030 | 4,892,954 | -250,000 | 0.13% | 5,039,743 |
| 2025-03-19 | 2025-03-17 | 1.060 | 5,142,954 | +200,000 | 0.14% | 5,451,531 |
| 2025-03-18 | 2025-03-14 | 1.060 | 4,942,954 | +25,000 | 0.13% | 5,239,531 |
| 2025-03-17 | 2025-03-13 | 1.020 | 4,917,954 | -20,000 | 0.13% | 5,016,313 |
| 2025-03-14 | 2025-03-12 | 1.010 | 4,937,954 | -120,000 | 0.13% | 4,987,334 |
| 2025-03-13 | 2025-03-11 | 1.010 | 5,057,954 | +208,000 | 0.13% | 5,108,534 |
| 2025-03-12 | 2025-03-10 | 1.080 | 4,849,954 | +200,000 | 0.13% | 5,237,950 |
| 2025-03-11 | 2025-03-07 | 1.050 | 4,649,954 | +615,000 | 0.12% | 4,882,452 |
| 2025-03-10 | 2025-03-06 | 1.290 | 4,034,954 | +150,000 | 0.11% | 5,205,091 |
| 2025-03-07 | 2025-03-05 | 1.230 | 3,884,954 | -30,000 | 0.10% | 4,778,493 |
| 2025-03-06 | 2025-03-04 | 1.180 | 3,914,954 | -200,000 | 0.10% | 4,619,646 |
| 2025-03-05 | 2025-03-03 | 1.210 | 4,114,954 | -430,000 | 0.11% | 4,979,094 |
| 2025-03-04 | 2025-02-28 | 1.270 | 4,544,954 | -98,500 | 0.12% | 5,772,092 |
| 2025-03-03 | 2025-02-27 | 1.280 | 4,643,454 | -2,292,000 | 0.12% | 5,943,621 |
| 2025-02-28 | 2025-02-26 | 1.120 | 6,935,454 | -1,658,000 | 0.18% | 7,767,708 |
| 2025-02-27 | 2025-02-25 | 0.890 | 8,593,454 | +220,000 | 0.23% | 7,648,174 |
| 2025-02-26 | 2025-02-24 | 0.930 | 8,373,454 | -80,000 | 0.22% | 7,787,312 |
| 2025-02-24 | 2025-02-20 | 0.900 | 8,453,454 | -25,000 | 0.22% | 7,608,109 |
| 2025-02-21 | 2025-02-19 | 0.930 | 8,478,454 | +150,000 | 0.22% | 7,884,962 |
| 2025-02-20 | 2025-02-18 | 0.930 | 8,328,454 | +80,000 | 0.22% | 7,745,462 |
| 2025-02-19 | 2025-02-17 | 0.970 | 8,248,454 | +10,000 | 0.22% | 8,001,000 |
| 2025-02-18 | 2025-02-14 | 0.980 | 8,238,454 | -170,000 | 0.22% | 8,073,685 |
| 2025-02-17 | 2025-02-13 | 0.920 | 8,408,454 | +80,000 | 0.22% | 7,735,778 |
| 2025-02-14 | 2025-02-12 | 1.030 | 8,328,454 | +130,500 | 0.22% | 8,578,308 |
| 2025-02-12 | 2025-02-10 | 0.930 | 8,197,954 | -53,500 | 0.22% | 7,624,097 |
| 2025-02-11 | 2025-02-07 | 0.920 | 8,251,454 | -14,000 | 0.22% | 7,591,338 |
| 2025-02-10 | 2025-02-06 | 0.850 | 8,265,454 | -19,000 | 0.22% | 7,025,636 |
| 2025-02-05 | 2025-02-03 | 0.810 | 8,284,454 | -120,000 | 0.22% | 6,710,408 |
| 2025-02-03 | 2025-01-24 | 0.840 | 8,404,454 | +58,000 | 0.22% | 7,059,741 |
| 2025-01-24 | 2025-01-22 | 0.890 | 8,346,454 | +180,000 | 0.22% | 7,428,344 |
| 2025-01-23 | 2025-01-21 | 0.950 | 8,166,454 | +393,500 | 0.22% | 7,758,131 |
| 2025-01-22 | 2025-01-20 | 0.920 | 7,772,954 | +100,000 | 0.20% | 7,151,118 |
| 2025-01-20 | 2025-01-16 | 0.890 | 7,672,954 | +26,500 | 0.20% | 6,828,929 |
| 2025-01-16 | 2025-01-14 | 0.920 | 7,646,454 | -6,000 | 0.20% | 7,034,738 |
| 2025-01-15 | 2025-01-13 | 0.850 | 7,652,454 | -96,000 | 0.20% | 6,504,586 |
| 2025-01-14 | 2025-01-10 | 0.860 | 7,748,454 | -978,000 | 0.20% | 6,663,670 |
| 2025-01-13 | 2025-01-09 | 0.950 | 8,726,454 | -30,000 | 0.23% | 8,290,131 |
| 2025-01-10 | 2025-01-08 | 0.920 | 8,756,454 | -40,000 | 0.23% | 8,055,938 |
| 2025-01-08 | 2025-01-06 | 0.960 | 8,796,454 | -73,000 | 0.23% | 8,444,596 |
| 2025-01-07 | 2025-01-03 | 1.020 | 8,869,454 | -10,000 | 0.23% | 9,046,843 |
| 2025-01-06 | 2025-01-02 | 1.040 | 8,879,454 | +500,000 | 0.23% | 9,234,632 |
| 2025-01-03 | 2024-12-31 | 1.030 | 8,379,454 | -415,500 | 0.22% | 8,630,838 |
| 2025-01-02 | 2024-12-27 | 1.070 | 8,794,954 | +112,000 | 0.23% | 9,410,601 |
| 2024-12-30 | 2024-12-24 | 1.100 | 8,682,954 | +300,000 | 0.23% | 9,551,249 |
| 2024-12-27 | 2024-12-20 | 1.110 | 8,382,954 | -25,500 | 0.22% | 9,305,079 |
| 2024-12-23 | 2024-12-19 | 1.120 | 8,408,454 | -9,500 | 0.22% | 9,417,468 |
| 2024-12-19 | 2024-12-17 | 1.150 | 8,417,954 | +10,000 | 0.22% | 9,680,647 |
| 2024-12-18 | 2024-12-16 | 1.150 | 8,407,954 | -44,000 | 0.22% | 9,669,147 |
| 2024-12-17 | 2024-12-13 | 1.190 | 8,451,954 | +55,500 | 0.22% | 10,057,825 |
| 2024-12-16 | 2024-12-12 | 1.290 | 8,396,454 | -90,000 | 0.22% | 10,831,426 |
| 2024-12-13 | 2024-12-11 | 1.300 | 8,486,454 | +2,204,500 | 0.22% | 11,032,390 |
| 2024-12-12 | 2024-12-10 | 1.250 | 6,281,954 | -853,000 | 0.17% | 7,852,442 |
| 2024-12-11 | 2024-12-09 | 1.360 | 7,134,954 | -1,124,000 | 0.19% | 9,703,537 |
| 2024-12-10 | 2024-12-06 | 1.200 | 8,258,954 | -607,500 | 0.22% | 9,910,745 |
| 2024-12-09 | 2024-12-05 | 1.170 | 8,866,454 | -70,000 | 0.23% | 10,373,751 |
| 2024-12-06 | 2024-12-04 | 1.180 | 8,936,454 | +1,750,000 | 0.24% | 10,545,016 |
| 2024-12-05 | 2024-12-03 | 1.200 | 7,186,454 | -250,000 | 0.19% | 8,623,745 |
| 2024-12-04 | 2024-12-02 | 1.200 | 7,436,454 | -1,088,500 | 0.20% | 8,923,745 |
| 2024-12-03 | 2024-11-29 | 1.110 | 8,524,954 | +147,500 | 0.22% | 9,462,699 |
| 2024-12-02 | 2024-11-28 | 1.060 | 8,377,454 | +150,000 | 0.22% | 8,880,101 |
| 2024-11-29 | 2024-11-27 | 1.060 | 8,227,454 | +6,000 | 0.22% | 8,721,101 |
| 2024-11-28 | 2024-11-26 | 1.040 | 8,221,454 | +35,000 | 0.22% | 8,550,312 |
| 2024-11-27 | 2024-11-25 | 1.040 | 8,186,454 | -96,000 | 0.22% | 8,513,912 |
| 2024-11-26 | 2024-11-22 | 1.040 | 8,282,454 | -128,000 | 0.22% | 8,613,752 |
| 2024-11-25 | 2024-11-21 | 1.100 | 8,410,454 | -134,000 | 0.22% | 9,251,499 |
| 2024-11-22 | 2024-11-20 | 1.180 | 8,544,454 | -58,000 | 0.22% | 10,082,456 |
| 2024-11-21 | 2024-11-19 | 1.210 | 8,602,454 | +3,000 | 0.23% | 10,408,969 |
| 2024-11-20 | 2024-11-18 | 1.200 | 8,599,454 | +346,000 | 0.23% | 10,319,345 |
| 2024-11-19 | 2024-11-15 | 1.210 | 8,253,454 | -10,000 | 0.22% | 9,986,679 |
| 2024-11-18 | 2024-11-14 | 1.210 | 8,263,454 | -435,000 | 0.22% | 9,998,779 |
| 2024-11-15 | 2024-11-13 | 1.300 | 8,698,454 | +50,000 | 0.23% | 11,307,990 |
| 2024-11-14 | 2024-11-12 | 1.320 | 8,648,454 | -321,000 | 0.23% | 11,415,959 |
| 2024-11-13 | 2024-11-11 | 1.390 | 8,969,454 | +370,000 | 0.24% | 12,467,541 |
| 2024-11-12 | 2024-11-08 | 1.520 | 8,599,454 | -698,000 | 0.23% | 13,071,170 |
| 2024-11-11 | 2024-11-07 | 1.590 | 9,297,454 | +597,000 | 0.24% | 14,782,952 |
| 2024-11-08 | 2024-11-06 | 1.230 | 8,700,454 | -50,000 | 0.23% | 10,701,558 |
| 2024-11-07 | 2024-11-05 | 1.260 | 8,750,454 | +30,000 | 0.23% | 11,025,572 |
| 2024-11-06 | 2024-11-04 | 1.190 | 8,720,454 | +296,000 | 0.23% | 10,377,340 |
| 2024-11-05 | 2024-11-01 | 1.260 | 8,424,454 | -30,000 | 0.22% | 10,614,812 |
| 2024-11-04 | 2024-10-31 | 1.230 | 8,454,454 | +70,000 | 0.22% | 10,398,978 |
| 2024-11-01 | 2024-10-30 | 1.290 | 8,384,454 | +30,000 | 0.22% | 10,815,946 |
| 2024-10-31 | 2024-10-29 | 1.270 | 8,354,454 | -341,000 | 0.22% | 10,610,157 |
| 2024-10-30 | 2024-10-28 | 1.270 | 8,695,454 | -25,000 | 0.23% | 11,043,227 |
| 2024-10-29 | 2024-10-25 | 1.170 | 8,720,454 | +560,000 | 0.23% | 10,202,931 |
| 2024-10-28 | 2024-10-24 | 1.200 | 8,160,454 | -25,000 | 0.21% | 9,792,545 |
| 2024-10-25 | 2024-10-23 | 1.190 | 8,185,454 | -274,000 | 0.22% | 9,740,690 |
| 2024-10-24 | 2024-10-22 | 1.380 | 8,459,454 | -37,500 | 0.22% | 11,674,047 |
| 2024-10-23 | 2024-10-21 | 1.370 | 8,496,954 | +124,000 | 0.22% | 11,640,827 |
| 2024-10-22 | 2024-10-18 | 1.460 | 8,372,954 | +35,000 | 0.22% | 12,224,513 |
| 2024-10-21 | 2024-10-17 | 1.370 | 8,337,954 | +359,500 | 0.22% | 11,422,997 |
| 2024-10-18 | 2024-10-16 | 1.720 | 7,978,454 | +368,000 | 0.21% | 13,722,941 |
| 2024-10-16 | 2024-10-14 | 1.600 | 7,610,454 | +58,000 | 0.20% | 12,176,726 |
| 2024-10-15 | 2024-10-10 | 1.720 | 7,552,454 | +1,948,000 | 0.20% | 12,990,221 |
| 2024-10-14 | 2024-10-09 | 1.670 | 5,604,454 | -1,153,500 | 0.15% | 9,359,438 |
| 2024-10-10 | 2024-10-08 | 1.620 | 6,757,954 | +1,106,000 | 0.18% | 10,947,885 |
| 2024-10-09 | 2024-10-07 | 2.450 | 5,651,954 | -2,048,000 | 0.15% | 13,847,287 |
| 2024-10-08 | 2024-10-04 | 2.140 | 7,699,954 | +2,116,000 | 0.20% | 16,477,902 |
| 2024-10-07 | 2024-10-03 | 2.060 | 5,583,954 | +821,000 | 0.15% | 11,502,945 |
| 2024-10-04 | 2024-10-02 | 2.810 | 4,762,954 | -3,034,000 | 0.13% | 13,383,901 |
| 2024-10-03 | 2024-09-30 | 1.110 | 7,796,954 | +274,500 | 0.21% | 8,654,619 |
| 2024-10-02 | 2024-09-27 | 0.900 | 7,522,454 | +109,000 | 0.20% | 6,770,209 |
| 2024-09-30 | 2024-09-26 | 0.850 | 7,413,454 | -2,266,000 | 0.20% | 6,301,436 |
| 2024-09-27 | 2024-09-25 | 0.610 | 9,679,454 | +960,000 | 0.25% | 5,904,467 |
| 2024-09-26 | 2024-09-24 | 0.610 | 8,719,454 | -641,000 | 0.23% | 5,318,867 |
| 2024-09-25 | 2024-09-23 | 0.530 | 9,360,454 | +1,481,000 | 0.25% | 4,961,041 |
| 2024-09-24 | 2024-09-20 | 0.530 | 7,879,454 | -960,000 | 0.21% | 4,176,111 |
| 2024-09-23 | 2024-09-19 | 0.500 | 8,839,454 | +1,050,000 | 0.23% | 4,419,727 |
| 2024-09-20 | 2024-09-17 | 0.475 | 7,789,454 | +40,000 | 0.21% | 3,699,991 |
| 2024-09-19 | 2024-09-16 | 0.470 | 7,749,454 | -50,000 | 0.20% | 3,642,243 |
| 2024-09-17 | 2024-09-13 | 0.465 | 7,799,454 | +30,000 | 0.21% | 3,626,746 |
| 2024-09-16 | 2024-09-12 | 0.465 | 7,769,454 | +10,000 | 0.20% | 3,612,796 |
| 2024-09-13 | 2024-09-11 | 0.460 | 7,759,454 | -140,000 | 0.20% | 3,569,349 |
| 2024-09-12 | 2024-09-10 | 0.465 | 7,899,454 | -220,000 | 0.21% | 3,673,246 |
| 2024-09-11 | 2024-09-09 | 0.600 | 8,119,454 | -1,010,000 | 0.21% | 4,871,672 |
| 2024-09-10 | 2024-09-05 | 0.650 | 9,129,454 | +190,000 | 0.24% | 5,934,145 |
| 2024-09-09 | 2024-09-04 | 0.640 | 8,939,454 | +820,000 | 0.24% | 5,721,251 |
| 2024-09-05 | 2024-09-03 | 0.640 | 8,119,454 | -1,690,000 | 0.21% | 5,196,451 |
| 2024-09-04 | 2024-09-02 | 0.600 | 9,809,454 | +570,000 | 0.26% | 5,885,672 |
| 2024-09-03 | 2024-08-30 | 0.630 | 9,239,454 | +1,470,000 | 0.24% | 5,820,856 |
| 2024-09-02 | 2024-08-29 | 0.570 | 7,769,454 | -125,000 | 0.20% | 4,428,589 |
| 2024-08-30 | 2024-08-28 | 0.580 | 7,894,454 | +348,500 | 0.21% | 4,578,783 |
| 2024-08-29 | 2024-08-27 | 0.600 | 7,545,954 | -195,500 | 0.20% | 4,527,572 |
| 2024-08-28 | 2024-08-26 | 0.630 | 7,741,454 | +185,500 | 0.20% | 4,877,116 |
| 2024-08-27 | 2024-08-23 | 0.600 | 7,555,954 | +20,000 | 0.20% | 4,533,572 |
| 2024-08-26 | 2024-08-22 | 0.600 | 7,535,954 | -20,000 | 0.20% | 4,521,572 |
| 2024-08-23 | 2024-08-21 | 0.590 | 7,555,954 | -290,000 | 0.20% | 4,458,013 |
| 2024-08-22 | 2024-08-20 | 0.620 | 7,845,954 | -1,120,000 | 0.21% | 4,864,491 |
| 2024-08-21 | 2024-08-19 | 0.650 | 8,965,954 | +20,000 | 0.24% | 5,827,870 |
| 2024-08-20 | 2024-08-16 | 0.670 | 8,945,954 | -250,000 | 0.24% | 5,993,789 |
| 2024-08-19 | 2024-08-15 | 0.690 | 9,195,954 | -255,000 | 0.24% | 6,345,208 |
| 2024-08-16 | 2024-08-14 | 0.680 | 9,450,954 | +135,000 | 0.25% | 6,426,649 |
| 2024-08-15 | 2024-08-13 | 0.690 | 9,315,954 | +391,000 | 0.25% | 6,428,008 |
| 2024-08-14 | 2024-08-12 | 0.700 | 8,924,954 | +699,000 | 0.24% | 6,247,468 |
| 2024-08-13 | 2024-08-09 | 0.760 | 8,225,954 | +1,130,000 | 0.22% | 6,251,725 |
| 2024-08-12 | 2024-08-08 | 0.700 | 7,095,954 | -419,500 | 0.19% | 4,967,168 |
| 2024-08-09 | 2024-08-07 | 0.660 | 7,515,454 | +107,500 | 0.20% | 4,960,200 |
| 2024-08-08 | 2024-08-06 | 0.670 | 7,407,954 | -40,000 | 0.20% | 4,963,329 |
| 2024-08-07 | 2024-08-05 | 0.660 | 7,447,954 | +142,000 | 0.20% | 4,915,650 |
| 2024-08-06 | 2024-08-02 | 0.680 | 7,305,954 | +50,000 | 0.19% | 4,968,049 |
| 2024-08-05 | 2024-08-01 | 0.690 | 7,255,954 | -160,000 | 0.19% | 5,006,608 |
| 2024-08-02 | 2024-07-31 | 0.740 | 7,415,954 | +314,000 | 0.20% | 5,487,806 |
| 2024-08-01 | 2024-07-30 | 0.700 | 7,101,954 | +120,000 | 0.19% | 4,971,368 |
| 2024-07-31 | 2024-07-29 | 0.710 | 6,981,954 | +140,000 | 0.18% | 4,957,187 |
| 2024-07-30 | 2024-07-26 | 0.740 | 6,841,954 | -90,000 | 0.18% | 5,063,046 |
| 2024-07-29 | 2024-07-25 | 0.730 | 6,931,954 | +30,000 | 0.18% | 5,060,326 |
| 2024-07-26 | 2024-07-24 | 0.730 | 6,901,954 | +160,000 | 0.18% | 5,038,426 |
| 2024-07-25 | 2024-07-23 | 0.760 | 6,741,954 | -20,000 | 0.18% | 5,123,885 |
| 2024-07-24 | 2024-07-22 | 0.770 | 6,761,954 | +570,000 | 0.18% | 5,206,705 |
| 2024-07-23 | 2024-07-19 | 0.760 | 6,191,954 | +240,000 | 0.16% | 4,705,885 |
| 2024-07-22 | 2024-07-18 | 0.830 | 5,951,954 | +270,000 | 0.16% | 4,940,122 |
| 2024-07-19 | 2024-07-17 | 0.860 | 5,681,954 | -1,211,000 | 0.15% | 4,886,480 |
| 2024-07-18 | 2024-07-16 | 0.880 | 6,892,954 | -212,000 | 0.18% | 6,065,800 |
| 2024-07-17 | 2024-07-15 | 0.810 | 7,104,954 | +157,000 | 0.19% | 5,755,013 |
| 2024-07-16 | 2024-07-12 | 0.800 | 6,947,954 | +1,228,000 | 0.18% | 5,558,363 |
| 2024-07-11 | 2024-07-09 | 0.670 | 5,719,954 | -200,000 | 0.15% | 3,832,369 |
| 2024-07-10 | 2024-07-08 | 0.670 | 5,919,954 | +172,000 | 0.16% | 3,966,369 |
| 2024-07-09 | 2024-07-05 | 0.740 | 5,747,954 | +238,000 | 0.15% | 4,253,486 |
| 2024-07-08 | 2024-07-04 | 0.750 | 5,509,954 | -70,000 | 0.15% | 4,132,466 |
| 2024-07-05 | 2024-07-03 | 0.760 | 5,579,954 | +80,000 | 0.15% | 4,240,765 |
| 2024-07-04 | 2024-07-02 | 0.740 | 5,499,954 | -100,000 | 0.14% | 4,069,966 |
| 2024-07-03 | 2024-06-28 | 0.720 | 5,599,954 | +30,000 | 0.15% | 4,031,967 |
| 2024-07-02 | 2024-06-27 | 0.740 | 5,569,954 | +20,000 | 0.15% | 4,121,766 |
| 2024-06-28 | 2024-06-26 | 0.760 | 5,549,954 | -10,000 | 0.15% | 4,217,965 |
| 2024-06-27 | 2024-06-25 | 0.760 | 5,559,954 | -270,000 | 0.15% | 4,225,565 |
| 2024-06-26 | 2024-06-24 | 0.740 | 5,829,954 | -210,000 | 0.15% | 4,314,166 |
| 2024-06-25 | 2024-06-21 | 0.770 | 6,039,954 | +139,000 | 0.16% | 4,650,765 |
| 2024-06-24 | 2024-06-20 | 0.770 | 5,900,954 | -1,020,000 | 0.16% | 4,543,735 |
| 2024-06-21 | 2024-06-19 | 0.810 | 6,920,954 | -59,000 | 0.18% | 5,605,973 |
| 2024-06-20 | 2024-06-18 | 0.790 | 6,979,954 | +100,000 | 0.18% | 5,514,164 |
| 2024-06-19 | 2024-06-17 | 0.780 | 6,879,954 | -1,000 | 0.18% | 5,366,364 |
| 2024-06-18 | 2024-06-14 | 0.850 | 6,880,954 | +67,000 | 0.18% | 5,848,811 |
| 2024-06-14 | 2024-06-12 | 0.770 | 6,813,954 | +20,000 | 0.18% | 5,246,745 |
| 2024-06-13 | 2024-06-11 | 0.820 | 6,793,954 | +23,000 | 0.18% | 5,571,042 |
| 2024-06-11 | 2024-06-06 | 0.890 | 6,770,954 | +44,500 | 0.18% | 6,026,149 |
| 2024-06-07 | 2024-06-05 | 0.970 | 6,726,454 | +440,000 | 0.18% | 6,524,660 |
| 2024-06-06 | 2024-06-04 | 1.020 | 6,286,454 | +43,000 | 0.17% | 6,412,183 |
| 2024-06-05 | 2024-06-03 | 0.940 | 6,243,454 | +534,000 | 0.16% | 5,868,847 |
| 2024-06-04 | 2024-05-31 | 0.990 | 5,709,454 | +500,000 | 0.15% | 5,652,359 |
| 2024-06-03 | 2024-05-30 | 0.990 | 5,209,454 | +210,000 | 0.14% | 5,157,359 |
| 2024-05-31 | 2024-05-29 | 1.060 | 4,999,454 | +350,000 | 0.13% | 5,299,421 |
| 2024-05-30 | 2024-05-28 | 1.100 | 4,649,454 | -473,000 | 0.12% | 5,114,399 |
| 2024-05-29 | 2024-05-27 | 1.080 | 5,122,454 | +307,000 | 0.13% | 5,532,250 |
| 2024-05-28 | 2024-05-24 | 1.100 | 4,815,454 | -356,000 | 0.13% | 5,296,999 |
| 2024-05-27 | 2024-05-23 | 1.170 | 5,171,454 | +70,000 | 0.14% | 6,050,601 |
| 2024-05-24 | 2024-05-22 | 1.260 | 5,101,454 | +434,000 | 0.13% | 6,427,832 |
| 2024-05-23 | 2024-05-21 | 1.200 | 4,667,454 | -559,500 | 0.12% | 5,600,945 |
| 2024-05-22 | 2024-05-20 | 1.170 | 5,226,954 | +592,000 | 0.14% | 6,115,536 |
| 2024-05-21 | 2024-05-17 | 1.320 | 4,634,954 | +292,000 | 0.12% | 6,118,139 |
| 2024-05-20 | 2024-05-16 | 1.250 | 4,342,954 | -23,000 | 0.11% | 5,428,692 |
| 2024-05-17 | 2024-05-14 | 1.060 | 4,365,954 | -484,500 | 0.11% | 4,627,911 |
| 2024-05-16 | 2024-05-13 | 1.050 | 4,850,454 | -110,500 | 0.13% | 5,092,977 |
| 2024-05-14 | 2024-05-10 | 0.960 | 4,960,954 | -797,500 | 0.13% | 4,762,516 |
| 2024-05-13 | 2024-05-09 | 0.600 | 5,758,454 | +550,000 | 0.15% | 3,455,072 |
| 2024-05-10 | 2024-05-08 | 0.450 | 5,208,454 | -80,000 | 0.14% | 2,343,804 |
| 2024-05-09 | 2024-05-07 | 0.520 | 5,288,454 | -70,000 | 0.14% | 2,749,996 |
| 2024-05-08 | 2024-05-06 | 0.500 | 5,358,454 | -20,000 | 0.14% | 2,679,227 |
| 2024-05-06 | 2024-05-02 | 0.580 | 5,378,454 | -620,000 | 0.14% | 3,119,503 |
| 2024-05-03 | 2024-04-30 | 0.540 | 5,998,454 | +620,000 | 0.16% | 3,239,165 |
| 2024-05-02 | 2024-04-29 | 0.570 | 5,378,454 | +114,000 | 0.14% | 3,065,719 |
| 2024-04-30 | 2024-04-26 | 0.355 | 5,264,454 | -20,000 | 0.14% | 1,868,881 |
| 2024-04-29 | 2024-04-25 | 0.335 | 5,284,454 | +40,000 | 0.14% | 1,770,292 |
| 2024-04-26 | 2024-04-24 | 0.320 | 5,244,454 | -10,000 | 0.14% | 1,678,225 |
| 2024-04-23 | 2024-04-19 | 0.295 | 5,254,454 | +30,000 | 0.14% | 1,550,064 |
| 2024-04-19 | 2024-04-17 | 0.305 | 5,224,454 | +45,500 | 0.14% | 1,593,458 |
| 2024-04-18 | 2024-04-16 | 0.310 | 5,178,954 | +4,000 | 0.14% | 1,605,476 |
| 2024-04-17 | 2024-04-15 | 0.315 | 5,174,954 | -131,000 | 0.14% | 1,630,111 |
| 2024-04-16 | 2024-04-12 | 0.320 | 5,305,954 | -220,000 | 0.14% | 1,697,905 |
| 2024-04-15 | 2024-04-11 | 0.340 | 5,525,954 | +5,000 | 0.15% | 1,878,824 |
| 2024-04-12 | 2024-04-10 | 0.355 | 5,520,954 | +10,000 | 0.15% | 1,959,939 |
| 2024-04-11 | 2024-04-09 | 0.370 | 5,510,954 | -95,000 | 0.15% | 2,039,053 |
| 2024-04-10 | 2024-04-08 | 0.370 | 5,605,954 | +143,000 | 0.15% | 2,074,203 |
| 2024-04-05 | 2024-04-02 | 0.465 | 5,462,954 | +6,000 | 0.14% | 2,540,274 |
| 2024-03-28 | 2024-03-26 | 0.490 | 5,456,954 | -84,000 | 0.14% | 2,673,907 |
| 2024-03-26 | 2024-03-22 | 0.465 | 5,540,954 | +5,000 | 0.15% | 2,576,544 |
| 2024-03-21 | 2024-03-19 | 0.470 | 5,535,954 | +20,000 | 0.15% | 2,601,898 |
| 2024-03-20 | 2024-03-18 | 0.495 | 5,515,954 | +35,000 | 0.15% | 2,730,397 |
| 2024-03-19 | 2024-03-15 | 0.510 | 5,480,954 | +54,000 | 0.14% | 2,795,287 |
| 2024-03-14 | 2024-03-12 | 0.540 | 5,426,954 | -28,000 | 0.14% | 2,930,555 |
| 2024-03-13 | 2024-03-11 | 0.490 | 5,454,954 | -1,000 | 0.14% | 2,672,927 |
| 2024-03-08 | 2024-03-06 | 0.510 | 5,455,954 | +20,000 | 0.14% | 2,782,537 |
| 2024-03-07 | 2024-03-05 | 0.490 | 5,435,954 | +4,000 | 0.14% | 2,663,617 |
| 2024-03-06 | 2024-03-04 | 0.540 | 5,431,954 | -140,000 | 0.14% | 2,933,255 |
| 2024-03-05 | 2024-03-01 | 0.520 | 5,571,954 | -40,000 | 0.15% | 2,897,416 |
| 2024-03-01 | 2024-02-28 | 0.550 | 5,611,954 | +40,000 | 0.15% | 3,086,575 |
| 2024-02-28 | 2024-02-26 | 0.610 | 5,571,954 | +500,000 | 0.15% | 3,398,892 |
| 2024-02-26 | 2024-02-22 | 0.560 | 5,071,954 | -20,000 | 0.13% | 2,840,294 |
| 2024-02-23 | 2024-02-21 | 0.530 | 5,091,954 | -45,000 | 0.13% | 2,698,736 |
| 2024-02-22 | 2024-02-20 | 0.480 | 5,136,954 | -60,000 | 0.14% | 2,465,738 |
| 2024-02-21 | 2024-02-19 | 0.460 | 5,196,954 | +20,000 | 0.14% | 2,390,599 |
| 2024-02-20 | 2024-02-16 | 0.485 | 5,176,954 | -96,000 | 0.14% | 2,510,823 |
| 2024-02-19 | 2024-02-15 | 0.425 | 5,272,954 | +80,000 | 0.14% | 2,241,005 |
| 2024-02-16 | 2024-02-14 | 0.430 | 5,192,954 | -295,000 | 0.14% | 2,232,970 |
| 2024-02-15 | 2024-02-09 | 0.430 | 5,487,954 | +215,000 | 0.14% | 2,359,820 |
| 2024-02-14 | 2024-02-07 | 0.425 | 5,272,954 | +95,000 | 0.14% | 2,241,005 |
| 2024-02-08 | 2024-02-06 | 0.450 | 5,177,954 | +10,000 | 0.14% | 2,330,079 |
| 2024-02-07 | 2024-02-05 | 0.430 | 5,167,954 | +4,000 | 0.14% | 2,222,220 |
| 2024-02-06 | 2024-02-02 | 0.425 | 5,163,954 | +60,000 | 0.14% | 2,194,680 |
| 2024-02-05 | 2024-02-01 | 0.440 | 5,103,954 | -50,000 | 0.13% | 2,245,740 |
| 2024-02-01 | 2024-01-30 | 0.465 | 5,153,954 | -90,000 | 0.14% | 2,396,589 |
| 2024-01-30 | 2024-01-26 | 0.490 | 5,243,954 | +59,500 | 0.14% | 2,569,537 |
| 2024-01-29 | 2024-01-25 | 0.510 | 5,184,454 | +5,500 | 0.14% | 2,644,072 |
| 2024-01-25 | 2024-01-23 | 0.450 | 5,178,954 | -40,000 | 0.14% | 2,330,529 |
| 2024-01-24 | 2024-01-22 | 0.425 | 5,218,954 | +90,000 | 0.14% | 2,218,055 |
| 2024-01-23 | 2024-01-19 | 0.450 | 5,128,954 | -70,000 | 0.14% | 2,308,029 |
| 2024-01-22 | 2024-01-18 | 0.455 | 5,198,954 | -1,052,000 | 0.14% | 2,365,524 |
| 2024-01-19 | 2024-01-17 | 0.470 | 6,250,954 | +136,000 | 0.16% | 2,937,948 |
| 2024-01-18 | 2024-01-16 | 0.540 | 6,114,954 | +38,000 | 0.16% | 3,302,075 |
| 2024-01-17 | 2024-01-15 | 0.570 | 6,076,954 | -40,000 | 0.16% | 3,463,864 |
| 2024-01-16 | 2024-01-12 | 0.570 | 6,116,954 | +20,000 | 0.16% | 3,486,664 |
| 2024-01-15 | 2024-01-11 | 0.560 | 6,096,954 | +143,000 | 0.16% | 3,414,294 |
| 2024-01-12 | 2024-01-10 | 0.560 | 5,953,954 | +33,000 | 0.16% | 3,334,214 |
| 2024-01-11 | 2024-01-09 | 0.560 | 5,920,954 | -21,000 | 0.16% | 3,315,734 |
| 2024-01-10 | 2024-01-08 | 0.570 | 5,941,954 | +147,000 | 0.16% | 3,386,914 |
| 2024-01-09 | 2024-01-05 | 0.590 | 5,794,954 | -160,000 | 0.15% | 3,419,023 |
| 2024-01-08 | 2024-01-04 | 0.590 | 5,954,954 | +194,000 | 0.16% | 3,513,423 |
| 2024-01-05 | 2024-01-03 | 0.630 | 5,760,954 | -38,000 | 0.15% | 3,629,401 |
| 2024-01-04 | 2024-01-02 | 0.610 | 5,798,954 | +109,000 | 0.15% | 3,537,362 |
| 2024-01-03 | 2023-12-29 | 0.650 | 5,689,954 | -160,000 | 0.15% | 3,698,470 |
| 2024-01-02 | 2023-12-28 | 0.600 | 5,849,954 | +178,000 | 0.15% | 3,509,972 |
| 2023-12-28 | 2023-12-22 | 0.560 | 5,671,954 | +3,000 | 0.15% | 3,176,294 |
| 2023-12-27 | 2023-12-21 | 0.600 | 5,668,954 | +4,500 | 0.15% | 3,401,372 |
| 2023-12-22 | 2023-12-20 | 0.580 | 5,664,454 | -60,000 | 0.15% | 3,285,383 |
| 2023-12-21 | 2023-12-19 | 0.580 | 5,724,454 | -96,000 | 0.15% | 3,320,183 |
| 2023-12-20 | 2023-12-18 | 0.580 | 5,820,454 | -78,500 | 0.15% | 3,375,863 |
| 2023-12-19 | 2023-12-15 | 0.590 | 5,898,954 | +184,500 | 0.16% | 3,480,383 |
| 2023-12-18 | 2023-12-14 | 0.550 | 5,714,454 | -20,000 | 0.15% | 3,142,950 |
| 2023-12-15 | 2023-12-13 | 0.550 | 5,734,454 | +70,000 | 0.15% | 3,153,950 |
| 2023-12-14 | 2023-12-12 | 0.600 | 5,664,454 | -300,000 | 0.15% | 3,398,672 |
| 2023-12-13 | 2023-12-11 | 0.570 | 5,964,454 | +307,000 | 0.16% | 3,399,739 |
| 2023-12-12 | 2023-12-08 | 0.560 | 5,657,454 | -257,000 | 0.15% | 3,168,174 |
| 2023-12-11 | 2023-12-07 | 0.590 | 5,914,454 | +106,000 | 0.16% | 3,489,528 |
| 2023-12-07 | 2023-12-05 | 0.590 | 5,808,454 | +10,000 | 0.15% | 3,426,988 |
| 2023-12-06 | 2023-12-04 | 0.620 | 5,798,454 | +69,500 | 0.15% | 3,595,041 |
| 2023-12-05 | 2023-12-01 | 0.640 | 5,728,954 | +151,000 | 0.15% | 3,666,531 |
| 2023-12-04 | 2023-11-30 | 0.650 | 5,577,954 | -180,000 | 0.15% | 3,625,670 |
| 2023-12-01 | 2023-11-29 | 0.640 | 5,757,954 | +105,000 | 0.15% | 3,685,091 |
| 2023-11-30 | 2023-11-28 | 0.670 | 5,652,954 | +357,000 | 0.15% | 3,787,479 |
| 2023-11-29 | 2023-11-27 | 0.740 | 5,295,954 | +133,000 | 0.14% | 3,919,006 |
| 2023-11-28 | 2023-11-24 | 0.770 | 5,162,954 | +42,000 | 0.14% | 3,975,475 |
| 2023-11-27 | 2023-11-23 | 0.870 | 5,120,954 | -498,000 | 0.13% | 4,455,230 |
| 2023-11-24 | 2023-11-22 | 0.790 | 5,618,954 | -113,000 | 0.15% | 4,438,974 |
| 2023-11-23 | 2023-11-21 | 0.670 | 5,731,954 | -849,000 | 0.15% | 3,840,409 |
| 2023-11-22 | 2023-11-20 | 0.640 | 6,580,954 | +348,000 | 0.17% | 4,211,811 |
| 2023-11-20 | 2023-11-16 | 0.630 | 6,232,954 | -300,000 | 0.16% | 3,926,761 |
| 2023-11-17 | 2023-11-15 | 0.640 | 6,532,954 | -667,000 | 0.17% | 4,181,091 |
| 2023-11-16 | 2023-11-14 | 0.600 | 7,199,954 | -5,000 | 0.19% | 4,319,972 |
| 2023-11-15 | 2023-11-13 | 0.610 | 7,204,954 | +100,000 | 0.19% | 4,395,022 |
| 2023-11-14 | 2023-11-10 | 0.610 | 7,104,954 | -190,000 | 0.19% | 4,334,022 |
| 2023-11-13 | 2023-11-09 | 0.600 | 7,294,954 | +1,380,000 | 0.19% | 4,376,972 |
| 2023-11-10 | 2023-11-08 | 0.670 | 5,914,954 | -400,000 | 0.16% | 3,963,019 |
| 2023-11-09 | 2023-11-07 | 0.600 | 6,314,954 | +294,000 | 0.17% | 3,788,972 |
| 2023-11-08 | 2023-11-06 | 0.640 | 6,020,954 | -742,500 | 0.16% | 3,853,411 |
| 2023-11-07 | 2023-11-03 | 0.580 | 6,763,454 | -300,000 | 0.18% | 3,922,803 |
| 2023-11-06 | 2023-11-02 | 0.540 | 7,063,454 | +14,000 | 0.19% | 3,814,265 |
| 2023-11-02 | 2023-10-31 | 0.550 | 7,049,454 | +4,000 | 0.19% | 3,877,200 |
| 2023-10-31 | 2023-10-27 | 0.580 | 7,045,454 | +100,000 | 0.19% | 4,086,363 |
| 2023-10-30 | 2023-10-26 | 0.550 | 6,945,454 | +9,000 | 0.18% | 3,820,000 |
| 2023-10-27 | 2023-10-25 | 0.580 | 6,936,454 | +5,000 | 0.18% | 4,023,143 |
| 2023-10-26 | 2023-10-24 | 0.600 | 6,931,454 | -500 | 0.18% | 4,158,872 |
| 2023-10-25 | 2023-10-20 | 0.610 | 6,931,954 | -176,000 | 0.18% | 4,228,492 |
| 2023-10-20 | 2023-10-18 | 0.590 | 7,107,954 | +104,000 | 0.19% | 4,193,693 |
| 2023-10-19 | 2023-10-17 | 0.620 | 7,003,954 | +70,000 | 0.18% | 4,342,451 |
| 2023-10-18 | 2023-10-16 | 0.600 | 6,933,954 | +19,000 | 0.18% | 4,160,372 |
| 2023-10-17 | 2023-10-13 | 0.660 | 6,914,954 | -95,000 | 0.18% | 4,563,870 |
| 2023-10-16 | 2023-10-12 | 0.670 | 7,009,954 | +50,000 | 0.18% | 4,696,669 |
| 2023-10-13 | 2023-10-11 | 0.670 | 6,959,954 | -104,000 | 0.18% | 4,663,169 |
| 2023-10-12 | 2023-10-10 | 0.640 | 7,063,954 | +75,000 | 0.19% | 4,520,931 |
| 2023-10-11 | 2023-10-09 | 0.690 | 6,988,954 | +200,500 | 0.18% | 4,822,378 |
| 2023-10-10 | 2023-10-06 | 0.720 | 6,788,454 | -177,500 | 0.18% | 4,887,687 |
| 2023-10-09 | 2023-10-05 | 0.700 | 6,965,954 | +158,500 | 0.18% | 4,876,168 |
| 2023-10-06 | 2023-10-04 | 0.720 | 6,807,454 | -158,000 | 0.18% | 4,901,367 |
| 2023-10-05 | 2023-10-03 | 0.700 | 6,965,454 | +273,000 | 0.18% | 4,875,818 |
| 2023-10-04 | 2023-09-29 | 0.750 | 6,692,454 | +70,000 | 0.18% | 5,019,340 |
| 2023-10-03 | 2023-09-28 | 0.740 | 6,622,454 | -599,000 | 0.17% | 4,900,616 |
| 2023-09-29 | 2023-09-27 | 0.730 | 7,221,454 | +210,000 | 0.19% | 5,271,661 |
| 2023-09-28 | 2023-09-26 | 0.790 | 7,011,454 | -1,099,000 | 0.18% | 5,539,049 |
| 2023-09-27 | 2023-09-25 | 0.790 | 8,110,454 | +499,000 | 0.21% | 6,407,259 |
| 2023-09-26 | 2023-09-22 | 0.880 | 7,611,454 | -974,000 | 0.20% | 6,698,080 |
| 2023-09-25 | 2023-09-21 | 0.880 | 8,585,454 | +10,000 | 0.23% | 7,555,200 |
| 2023-09-22 | 2023-09-20 | 0.860 | 8,575,454 | -158,500 | 0.23% | 7,374,890 |
| 2023-09-21 | 2023-09-19 | 0.900 | 8,733,954 | -479,000 | 0.23% | 7,860,559 |
| 2023-09-20 | 2023-09-18 | 0.920 | 9,212,954 | -141,000 | 0.24% | 8,475,918 |
| 2023-09-19 | 2023-09-15 | 1.020 | 9,353,954 | -80,000 | 0.25% | 9,541,033 |
| 2023-09-18 | 2023-09-14 | 1.040 | 9,433,954 | +402,000 | 0.25% | 9,811,312 |
| 2023-09-15 | 2023-09-13 | 1.150 | 9,031,954 | +532,000 | 0.24% | 10,386,747 |
| 2023-09-14 | 2023-09-12 | 1.130 | 8,499,954 | +281,000 | 0.22% | 9,604,948 |
| 2023-09-13 | 2023-09-11 | 1.110 | 8,218,954 | +2,022,000 | 0.22% | 9,123,039 |
| 2023-09-12 | 2023-09-07 | 1.010 | 6,196,954 | +318,000 | 0.16% | 6,258,924 |
| 2023-09-11 | 2023-09-06 | 1.240 | 5,878,954 | -40,000 | 0.15% | 7,289,903 |
| 2023-09-07 | 2023-09-05 | 0.810 | 5,918,954 | +130,000 | 0.16% | 4,794,353 |
| 2023-09-06 | 2023-09-04 | 0.720 | 5,788,954 | -819,000 | 0.15% | 4,168,047 |
| 2023-09-05 | 2023-08-31 | 0.600 | 6,607,954 | -49,500 | 0.17% | 3,964,772 |
| 2023-09-04 | 2023-08-30 | 0.630 | 6,657,454 | +1,020,000 | 0.18% | 4,194,196 |
| 2023-08-31 | 2023-08-29 | 0.650 | 5,637,454 | -1,011,500 | 0.15% | 3,664,345 |
| 2023-08-30 | 2023-08-28 | 0.610 | 6,648,954 | +918,500 | 0.18% | 4,055,862 |
| 2023-08-29 | 2023-08-25 | 0.590 | 5,730,454 | +229,500 | 0.15% | 3,380,968 |
| 2023-08-28 | 2023-08-24 | 0.610 | 5,500,954 | +92,500 | 0.14% | 3,355,582 |
| 2023-08-25 | 2023-08-23 | 0.550 | 5,408,454 | -312,500 | 0.14% | 2,974,650 |
| 2023-08-24 | 2023-08-22 | 0.690 | 5,720,954 | +500 | 0.15% | 3,947,458 |
| 2023-08-23 | 2023-08-21 | 0.680 | 5,720,454 | +156,500 | 0.15% | 3,889,909 |
| 2023-08-22 | 2023-08-18 | 0.690 | 5,563,954 | +104,500 | 0.15% | 3,839,128 |
| 2023-08-21 | 2023-08-17 | 0.740 | 5,459,454 | +637,500 | 0.14% | 4,039,996 |
| 2023-08-18 | 2023-08-16 | 0.780 | 4,821,954 | -65,000 | 0.13% | 3,761,124 |
| 2023-08-17 | 2023-08-15 | 0.790 | 4,886,954 | -76,500 | 0.13% | 3,860,694 |
| 2023-08-16 | 2023-08-14 | 0.830 | 4,963,454 | -8,000 | 0.13% | 4,119,667 |
| 2023-08-15 | 2023-08-11 | 0.890 | 4,971,454 | +155,000 | 0.13% | 4,424,594 |
| 2023-08-14 | 2023-08-10 | 0.860 | 4,816,454 | +119,500 | 0.13% | 4,142,150 |
| 2023-08-11 | 2023-08-09 | 0.880 | 4,696,954 | +59,000 | 0.12% | 4,133,320 |
| 2023-08-10 | 2023-08-08 | 0.900 | 4,637,954 | -7,500 | 0.12% | 4,174,159 |
| 2023-08-09 | 2023-08-07 | 0.980 | 4,645,454 | -631,000 | 0.12% | 4,552,545 |
| 2023-08-08 | 2023-08-04 | 1.060 | 5,276,454 | +257,000 | 0.14% | 5,593,041 |
| 2023-08-07 | 2023-08-03 | 1.100 | 5,019,454 | -6,000 | 0.13% | 5,521,399 |
| 2023-08-04 | 2023-08-02 | 1.070 | 5,025,454 | +353,000 | 0.13% | 5,377,236 |
| 2023-08-03 | 2023-08-01 | 1.060 | 4,672,454 | +1,447,000 | 0.12% | 4,952,801 |
| 2023-08-02 | 2023-07-31 | 1.520 | 3,225,454 | +1,118,000 | 0.08% | 4,902,690 |
| 2023-03-29 | 2023-03-27 | 4.420 | 2,107,454 | -50,000 | 0.06% | 9,314,947 |
| 2022-09-06 | 2022-09-02 | 4.420 | 2,157,454 | +80,000 | 0.06% | 9,535,947 |
| 2022-06-29 | 2022-06-27 | 4.420 | 2,077,454 | +100,000 | 0.05% | 9,182,347 |
| 2022-06-09 | 2022-06-07 | 4.420 | 1,977,454 | +22,000 | 0.05% | 8,740,347 |
| 2022-05-19 | 2022-05-17 | 4.420 | 1,955,454 | -2,000 | 0.05% | 8,643,107 |
| 2022-05-18 | 2022-05-16 | 4.420 | 1,957,454 | -50,000 | 0.05% | 8,651,947 |
| 2022-05-16 | 2022-05-12 | 4.420 | 2,007,454 | -70,000 | 0.05% | 8,872,947 |
| 2022-04-04 | 2022-03-31 | 4.420 | 2,077,454 | +39,000 | 0.05% | 9,182,347 |
| 2022-04-01 | 2022-03-30 | 4.520 | 2,038,454 | +260,500 | 0.05% | 9,213,812 |
| 2022-03-31 | 2022-03-29 | 3.780 | 1,777,954 | +79,500 | 0.05% | 6,720,666 |
| 2022-03-30 | 2022-03-28 | 4.320 | 1,698,454 | -26,000 | 0.04% | 7,337,321 |
| 2022-03-29 | 2022-03-25 | 4.490 | 1,724,454 | -9,000 | 0.05% | 7,742,798 |
| 2022-03-28 | 2022-03-24 | 4.600 | 1,733,454 | -140,000 | 0.05% | 7,973,888 |
| 2022-03-25 | 2022-03-23 | 4.890 | 1,873,454 | -146,000 | 0.05% | 9,161,190 |
| 2022-03-24 | 2022-03-22 | 4.820 | 2,019,454 | +105,000 | 0.05% | 9,733,768 |
| 2022-03-23 | 2022-03-21 | 4.860 | 1,914,454 | +177,000 | 0.05% | 9,304,246 |
| 2022-03-22 | 2022-03-18 | 5.230 | 1,737,454 | +59,000 | 0.05% | 9,086,884 |
| 2022-03-21 | 2022-03-17 | 5.460 | 1,678,454 | -565,500 | 0.04% | 9,164,359 |
| 2022-03-18 | 2022-03-16 | 4.110 | 2,243,954 | -19,500 | 0.06% | 9,222,651 |
| 2022-03-17 | 2022-03-15 | 3.560 | 2,263,454 | -48,000 | 0.06% | 8,057,896 |
| 2022-03-16 | 2022-03-14 | 3.770 | 2,311,454 | -76,000 | 0.06% | 8,714,182 |
| 2022-03-15 | 2022-03-11 | 4.230 | 2,387,454 | -13,500 | 0.06% | 10,098,930 |
| 2022-03-14 | 2022-03-10 | 4.230 | 2,400,954 | -11,500 | 0.06% | 10,156,035 |
| 2022-03-11 | 2022-03-09 | 4.220 | 2,412,454 | +168,000 | 0.06% | 10,180,556 |
| 2022-03-10 | 2022-03-08 | 4.170 | 2,244,454 | +33,000 | 0.06% | 9,359,373 |
| 2022-03-09 | 2022-03-07 | 4.390 | 2,211,454 | -232,500 | 0.06% | 9,708,283 |
| 2022-03-08 | 2022-03-04 | 4.470 | 2,443,954 | -69,000 | 0.06% | 10,924,474 |
| 2022-03-07 | 2022-03-03 | 4.780 | 2,512,954 | +195,000 | 0.07% | 12,011,920 |
| 2022-03-04 | 2022-03-02 | 4.590 | 2,317,954 | -15,500 | 0.06% | 10,639,409 |
| 2022-03-03 | 2022-03-01 | 4.980 | 2,333,454 | +153,500 | 0.06% | 11,620,601 |
| 2022-03-02 | 2022-02-28 | 4.670 | 2,179,954 | +4,000 | 0.06% | 10,180,385 |
| 2022-03-01 | 2022-02-25 | 4.770 | 2,175,954 | +148,000 | 0.06% | 10,379,301 |
| 2022-02-28 | 2022-02-24 | 4.940 | 2,027,954 | +155,000 | 0.05% | 10,018,093 |
| 2022-02-25 | 2022-02-23 | 5.570 | 1,872,954 | +6,000 | 0.05% | 10,432,354 |
| 2022-02-24 | 2022-02-22 | 5.630 | 1,866,954 | +14,500 | 0.05% | 10,510,951 |
| 2022-02-23 | 2022-02-21 | 5.730 | 1,852,454 | -164,500 | 0.05% | 10,614,561 |
| 2022-02-22 | 2022-02-18 | 5.870 | 2,016,954 | +149,500 | 0.05% | 11,839,520 |
| 2022-02-21 | 2022-02-17 | 5.700 | 1,867,454 | +88,000 | 0.05% | 10,644,488 |
| 2022-02-18 | 2022-02-16 | 5.840 | 1,779,454 | +48,500 | 0.05% | 10,392,011 |
| 2022-02-17 | 2022-02-15 | 5.930 | 1,730,954 | +16,000 | 0.05% | 10,264,557 |
| 2022-02-16 | 2022-02-14 | 6.150 | 1,714,954 | +84,000 | 0.05% | 10,546,967 |
| 2022-02-15 | 2022-02-11 | 6.700 | 1,630,954 | -327,000 | 0.04% | 10,927,392 |
| 2022-02-14 | 2022-02-10 | 6.510 | 1,957,954 | +82,500 | 0.05% | 12,746,281 |
| 2022-02-11 | 2022-02-09 | 5.790 | 1,875,454 | -102,500 | 0.05% | 10,858,879 |
| 2022-02-10 | 2022-02-08 | 5.500 | 1,977,954 | -86,000 | 0.05% | 10,878,747 |
| 2022-02-09 | 2022-02-07 | 5.720 | 2,063,954 | -18,000 | 0.05% | 11,805,817 |
| 2022-02-08 | 2022-02-04 | 5.790 | 2,081,954 | +42,000 | 0.05% | 12,054,514 |
| 2022-02-07 | 2022-01-31 | 5.720 | 2,039,954 | -37,500 | 0.05% | 11,668,537 |
| 2022-02-04 | 2022-01-27 | 5.540 | 2,077,454 | -18,500 | 0.05% | 11,509,095 |
| 2022-01-28 | 2022-01-26 | 6.070 | 2,095,954 | -451,000 | 0.06% | 12,722,441 |
| 2022-01-27 | 2022-01-25 | 6.090 | 2,546,954 | +405,000 | 0.07% | 15,510,950 |
| 2022-01-26 | 2022-01-24 | 6.170 | 2,141,954 | -39,500 | 0.06% | 13,215,856 |
| 2022-01-25 | 2022-01-21 | 6.160 | 2,181,454 | +120,500 | 0.06% | 13,437,757 |
| 2022-01-24 | 2022-01-20 | 6.280 | 2,060,954 | +109,500 | 0.05% | 12,942,791 |
| 2022-01-21 | 2022-01-19 | 5.600 | 1,951,454 | -39,500 | 0.05% | 10,928,142 |
| 2022-01-20 | 2022-01-18 | 5.030 | 1,990,954 | +8,500 | 0.05% | 10,014,499 |
| 2022-01-19 | 2022-01-17 | 4.830 | 1,982,454 | +143,500 | 0.05% | 9,575,253 |
| 2022-01-18 | 2022-01-14 | 4.980 | 1,838,954 | +268,500 | 0.05% | 9,157,991 |
| 2022-01-17 | 2022-01-13 | 4.920 | 1,570,454 | +103,500 | 0.04% | 7,726,634 |
| 2022-01-14 | 2022-01-12 | 5.430 | 1,466,954 | -131,000 | 0.04% | 7,965,560 |
| 2022-01-13 | 2022-01-11 | 5.630 | 1,597,954 | -137,000 | 0.04% | 8,996,481 |
| 2022-01-12 | 2022-01-10 | 5.600 | 1,734,954 | +264,000 | 0.05% | 9,715,742 |
| 2022-01-11 | 2022-01-07 | 4.700 | 1,470,954 | +97,000 | 0.04% | 6,913,484 |
| 2022-01-10 | 2022-01-06 | 4.970 | 1,373,954 | +8,500 | 0.04% | 6,828,551 |
| 2022-01-07 | 2022-01-05 | 5.240 | 1,365,454 | -10,000 | 0.04% | 7,154,979 |
| 2022-01-06 | 2022-01-04 | 5.210 | 1,375,454 | -66,000 | 0.04% | 7,166,115 |
| 2022-01-05 | 2022-01-03 | 4.750 | 1,441,454 | -11,500 | 0.04% | 6,846,906 |
| 2022-01-04 | 2021-12-31 | 5.100 | 1,452,954 | +13,000 | 0.04% | 7,410,065 |
| 2022-01-03 | 2021-12-29 | 5.210 | 1,439,954 | -48,500 | 0.04% | 7,502,160 |
| 2021-12-30 | 2021-12-28 | 5.500 | 1,488,454 | +65,000 | 0.04% | 8,186,497 |
| 2021-12-29 | 2021-12-24 | 5.200 | 1,423,454 | -32,500 | 0.04% | 7,401,961 |
| 2021-12-28 | 2021-12-22 | 5.110 | 1,455,954 | +40,000 | 0.04% | 7,439,925 |
| 2021-12-23 | 2021-12-21 | 5.150 | 1,415,954 | +68,500 | 0.04% | 7,292,163 |
| 2021-12-22 | 2021-12-20 | 5.000 | 1,347,454 | +94,000 | 0.04% | 6,737,270 |
| 2021-12-21 | 2021-12-17 | 5.470 | 1,253,454 | +105,500 | 0.03% | 6,856,393 |
| 2021-12-20 | 2021-12-16 | 5.750 | 1,147,954 | -50,000 | 0.03% | 6,600,736 |
| 2021-12-17 | 2021-12-15 | 5.530 | 1,197,954 | +54,000 | 0.03% | 6,624,686 |
| 2021-12-16 | 2021-12-14 | 5.670 | 1,143,954 | +237,000 | 0.03% | 6,486,219 |
| 2021-12-15 | 2021-12-13 | 7.080 | 906,954 | +64,000 | 0.02% | 6,421,234 |
| 2021-12-14 | 2021-12-10 | 8.060 | 842,954 | +60,000 | 0.02% | 6,794,209 |
| 2021-12-13 | 2021-12-09 | 8.520 | 782,954 | +29,500 | 0.02% | 6,670,768 |
| 2021-12-10 | 2021-12-08 | 8.330 | 753,454 | +15,000 | 0.02% | 6,276,272 |
| 2021-12-09 | 2021-12-07 | 9.050 | 738,454 | +104,500 | 0.02% | 6,683,009 |
| 2021-12-08 | 2021-12-06 | 8.900 | 633,954 | +3,000 | 0.02% | 5,642,191 |
| 2021-12-07 | 2021-12-03 | 9.010 | 630,954 | -15,000 | 0.02% | 5,684,896 |
| 2021-12-06 | 2021-12-02 | 9.240 | 645,954 | -144,000 | 0.02% | 5,968,615 |
| 2021-12-03 | 2021-12-01 | 8.790 | 789,954 | +62,000 | 0.02% | 6,943,696 |
| 2021-12-02 | 2021-11-30 | 9.000 | 727,954 | +49,500 | 0.02% | 6,551,586 |
| 2021-12-01 | 2021-11-29 | 9.150 | 678,454 | +2,500 | 0.02% | 6,207,854 |
| 2021-11-30 | 2021-11-26 | 9.380 | 675,954 | +500 | 0.02% | 6,340,449 |
| 2021-11-29 | 2021-11-25 | 9.880 | 675,454 | +43,000 | 0.02% | 6,673,486 |
| 2021-11-26 | 2021-11-24 | 9.840 | 632,454 | -79,000 | 0.02% | 6,223,347 |
| 2021-11-25 | 2021-11-23 | 10.120 | 711,454 | -32,000 | 0.02% | 7,199,914 |
| 2021-11-24 | 2021-11-22 | 9.820 | 743,454 | -51,000 | 0.02% | 7,300,718 |
| 2021-11-23 | 2021-11-19 | 10.140 | 794,454 | +26,000 | 0.02% | 8,055,764 |
| 2021-11-22 | 2021-11-18 | 9.730 | 768,454 | -6,000 | 0.02% | 7,477,057 |
| 2021-11-19 | 2021-11-17 | 10.120 | 774,454 | -21,000 | 0.02% | 7,837,474 |
| 2021-11-18 | 2021-11-16 | 10.360 | 795,454 | -38,000 | 0.02% | 8,240,903 |
| 2021-11-17 | 2021-11-15 | 10.080 | 833,454 | -3,000 | 0.02% | 8,401,216 |
| 2021-11-16 | 2021-11-12 | 11.140 | 836,454 | -34,000 | 0.02% | 9,318,098 |
| 2021-11-15 | 2021-11-11 | 11.140 | 870,454 | +3,500 | 0.02% | 9,696,858 |
| 2021-11-12 | 2021-11-10 | 10.500 | 866,954 | -135,000 | 0.02% | 9,103,017 |
| 2021-11-11 | 2021-11-09 | 8.980 | 1,001,954 | +99,500 | 0.03% | 8,997,547 |
| 2021-11-10 | 2021-11-08 | 9.660 | 902,454 | +13,000 | 0.02% | 8,717,706 |
| 2021-11-09 | 2021-11-05 | 9.680 | 889,454 | +176,000 | 0.02% | 8,609,915 |
| 2021-11-08 | 2021-11-04 | 11.160 | 713,454 | -42,000 | 0.02% | 7,962,147 |
| 2021-11-05 | 2021-11-03 | 11.580 | 755,454 | -80,046 | 0.02% | 8,748,157 |
| 2021-11-04 | 2021-11-02 | 11.320 | 835,500 | -72,500 | 0.02% | 9,457,860 |
| 2021-11-03 | 2021-11-01 | 12.120 | 908,000 | +22,000 | 0.03% | 11,004,960 |
| 2021-11-02 | 2021-10-29 | 12.240 | 886,000 | +9,000 | 0.03% | 10,844,640 |
| 2021-11-01 | 2021-10-28 | 12.560 | 877,000 | +10,000 | 0.02% | 11,015,120 |
| 2021-10-28 | 2021-10-26 | 12.680 | 867,000 | +20,000 | 0.02% | 10,993,560 |
| 2021-10-27 | 2021-10-25 | 13.400 | 847,000 | +72,500 | 0.02% | 11,349,800 |
| 2021-10-26 | 2021-10-22 | 14.520 | 774,500 | -29,000 | 0.02% | 11,245,740 |
| 2021-10-25 | 2021-10-21 | 14.060 | 803,500 | +121,000 | 0.02% | 11,297,210 |
| 2021-10-22 | 2021-10-20 | 13.260 | 682,500 | -1,000 | 0.02% | 9,049,950 |
| 2021-10-21 | 2021-10-19 | 13.160 | 683,500 | +13,000 | 0.02% | 8,994,860 |
| 2021-10-20 | 2021-10-18 | 13.360 | 670,500 | -10,000 | 0.02% | 8,957,880 |
| 2021-10-19 | 2021-10-15 | 12.900 | 680,500 | +10,000 | 0.02% | 8,778,450 |
| 2021-10-15 | 2021-10-11 | 13.060 | 670,500 | +29,000 | 0.02% | 8,756,730 |
| 2021-10-12 | 2021-10-08 | 13.820 | 641,500 | -76,000 | 0.02% | 8,865,530 |
| 2021-10-11 | 2021-10-07 | 13.460 | 717,500 | -38,000 | 0.02% | 9,657,550 |
| 2021-10-08 | 2021-10-06 | 12.820 | 755,500 | -29,500 | 0.02% | 9,685,510 |
| 2021-10-07 | 2021-10-05 | 12.680 | 785,000 | +93,000 | 0.02% | 9,953,800 |
| 2021-10-06 | 2021-10-04 | 13.820 | 692,000 | +32,500 | 0.02% | 9,563,440 |
| 2021-10-05 | 2021-09-30 | 14.260 | 659,500 | +78,500 | 0.02% | 9,404,470 |
| 2021-09-30 | 2021-09-28 | 13.940 | 581,000 | +5,000 | 0.02% | 8,099,140 |
| 2021-09-29 | 2021-09-27 | 13.640 | 576,000 | +7,000 | 0.02% | 7,856,640 |
| 2021-09-28 | 2021-09-24 | 13.740 | 569,000 | -11,500 | 0.02% | 7,818,060 |
| 2021-09-27 | 2021-09-23 | 14.280 | 580,500 | -34,500 | 0.02% | 8,289,540 |
| 2021-09-24 | 2021-09-21 | 14.876 | 615,000 | +77,500 | 0.02% | 9,149,022 |
| 2021-09-23 | 2021-09-20 | 14.077 | 537,500 | +39,916 | 0.02% | 7,566,320 |
| 2021-09-21 | 2021-09-17 | 14.834 | 497,584 | +3,327 | 0.01% | 7,381,348 |
| 2021-09-20 | 2021-09-16 | 14.371 | 494,257 | +50,851 | 0.01% | 7,103,194 |
| 2021-09-17 | 2021-09-15 | 16.055 | 443,406 | -9,505 | 0.01% | 7,118,791 |
| 2021-09-16 | 2021-09-14 | 16.497 | 452,911 | +19,010 | 0.01% | 7,471,522 |
| 2021-09-15 | 2021-09-13 | 16.981 | 433,901 | +9,505 | 0.01% | 7,367,910 |
| 2021-09-14 | 2021-09-10 | 16.981 | 424,396 | -951 | 0.01% | 7,206,509 |
| 2021-09-13 | 2021-09-09 | 16.518 | 425,347 | +9,505 | 0.01% | 7,025,758 |
| 2021-09-10 | 2021-09-08 | 17.170 | 415,842 | -950 | 0.01% | 7,140,007 |
| 2021-09-09 | 2021-09-07 | 16.917 | 416,792 | +1,901 | 0.01% | 7,051,079 |
| 2021-09-08 | 2021-09-06 | 17.128 | 414,891 | -951 | 0.01% | 7,106,218 |
| 2021-09-06 | 2021-09-02 | 17.401 | 415,842 | -950 | 0.01% | 7,236,257 |
| 2021-09-02 | 2021-08-31 | 16.917 | 416,792 | -25,188 | 0.01% | 7,051,079 |
| 2021-09-01 | 2021-08-30 | 16.118 | 441,980 | +10,455 | 0.01% | 7,123,797 |
| 2021-08-31 | 2021-08-27 | 16.349 | 431,525 | +22,812 | 0.01% | 7,055,164 |
| 2021-08-30 | 2021-08-26 | 16.349 | 408,713 | +1,901 | 0.01% | 6,682,202 |
| 2021-08-27 | 2021-08-25 | 16.728 | 406,812 | -35,168 | 0.01% | 6,805,202 |
| 2021-08-26 | 2021-08-24 | 16.160 | 441,980 | -4,753 | 0.01% | 7,142,397 |
| 2021-08-25 | 2021-08-23 | 15.718 | 446,733 | +14,733 | 0.01% | 7,021,805 |
| 2021-08-24 | 2021-08-20 | 15.865 | 432,000 | +9,505 | 0.01% | 6,853,860 |
| 2021-08-23 | 2021-08-19 | 16.307 | 422,495 | +69,386 | 0.01% | 6,889,749 |
| 2021-08-20 | 2021-08-18 | 17.528 | 353,109 | -18,535 | 0.01% | 6,189,192 |
| 2021-08-18 | 2021-08-16 | 17.086 | 371,644 | -9,505 | 0.01% | 6,349,847 |
| 2021-08-17 | 2021-08-13 | 16.917 | 381,149 | -18,059 | 0.01% | 6,448,088 |
| 2021-08-16 | 2021-08-12 | 17.212 | 399,208 | +4,753 | 0.01% | 6,871,201 |
| 2021-08-13 | 2021-08-11 | 17.843 | 394,455 | -7,129 | 0.01% | 7,038,392 |
| 2021-08-12 | 2021-08-10 | 17.128 | 401,584 | +14,257 | 0.01% | 6,878,297 |
| 2021-08-11 | 2021-08-09 | 17.107 | 387,327 | -42,772 | 0.01% | 6,625,955 |
| 2021-08-10 | 2021-08-06 | 16.623 | 430,099 | +29,465 | 0.01% | 7,149,500 |
| 2021-08-09 | 2021-08-05 | 16.770 | 400,634 | -49,425 | 0.01% | 6,718,716 |
| 2021-08-06 | 2021-08-04 | 16.791 | 450,059 | -28,515 | 0.01% | 7,557,053 |
| 2021-08-05 | 2021-08-03 | 16.728 | 478,574 | +19,010 | 0.01% | 8,005,646 |
| 2021-08-04 | 2021-08-02 | 16.749 | 459,564 | +29,940 | 0.01% | 7,697,314 |
| 2021-08-03 | 2021-07-30 | 16.118 | 429,624 | +26,139 | 0.01% | 6,924,644 |
| 2021-08-02 | 2021-07-29 | 16.749 | 403,485 | +14,257 | 0.01% | 6,758,038 |
| 2021-07-29 | 2021-07-27 | 16.518 | 389,228 | +38,971 | 0.01% | 6,429,155 |
| 2021-07-28 | 2021-07-26 | 17.128 | 350,257 | +19,009 | 0.01% | 5,999,173 |
| 2021-07-23 | 2021-07-21 | 17.801 | 331,248 | +12,357 | 0.01% | 5,896,628 |
| 2021-07-22 | 2021-07-20 | 18.012 | 318,891 | -11,406 | 0.01% | 5,743,758 |
| 2021-07-21 | 2021-07-19 | 18.727 | 330,297 | -475 | 0.01% | 6,185,499 |
| 2021-07-20 | 2021-07-16 | 19.106 | 330,772 | +6,653 | 0.01% | 6,319,675 |
| 2021-07-19 | 2021-07-15 | 19.358 | 324,119 | -4,277 | 0.01% | 6,274,404 |
| 2021-07-15 | 2021-07-13 | 19.043 | 328,396 | +4,277 | 0.01% | 6,253,549 |
| 2021-07-14 | 2021-07-12 | 19.043 | 324,119 | +475 | 0.01% | 6,172,104 |
| 2021-07-09 | 2021-07-07 | 19.190 | 323,644 | +5,703 | 0.01% | 6,210,728 |
| 2021-07-07 | 2021-07-05 | 19.632 | 317,941 | -1,901 | 0.01% | 6,241,778 |
| 2021-07-05 | 2021-06-30 | 20.032 | 319,842 | +4,753 | 0.01% | 6,406,968 |
| 2021-06-28 | 2021-06-24 | 21.042 | 315,089 | +2,851 | 0.01% | 6,629,998 |
| 2021-06-22 | 2021-06-18 | 20.726 | 312,238 | +951 | 0.01% | 6,471,458 |
| 2021-06-21 | 2021-06-17 | 21.147 | 311,287 | +950 | 0.01% | 6,582,747 |
| 2021-06-18 | 2021-06-16 | 21.462 | 310,337 | +1,426 | 0.01% | 6,660,608 |
| 2021-06-17 | 2021-06-15 | 21.778 | 308,911 | +1,901 | 0.01% | 6,727,502 |
| 2021-06-16 | 2021-06-11 | 22.515 | 307,010 | -29,465 | 0.01% | 6,912,202 |
| 2021-06-11 | 2021-06-09 | 24.880 | 336,475 | +43,019 | 0.01% | 8,371,560 |
| 2021-06-10 | 2021-06-08 | 25.101 | 293,456 | +3,165 | 0.01% | 7,366,139 |
| 2021-06-09 | 2021-06-07 | 24.825 | 290,291 | +5,426 | 0.01% | 7,206,444 |
| 2021-06-07 | 2021-06-03 | 24.770 | 284,865 | -1,809 | 0.01% | 7,055,994 |
| 2021-06-04 | 2021-06-02 | 25.046 | 286,674 | -1,809 | 0.01% | 7,180,052 |
| 2021-06-03 | 2021-06-01 | 24.659 | 288,483 | +1,809 | 0.01% | 7,113,710 |
| 2021-06-02 | 2021-05-31 | 24.327 | 286,674 | +6,783 | 0.01% | 6,974,002 |
| 2021-06-01 | 2021-05-28 | 24.604 | 279,891 | +7,234 | 0.01% | 6,886,365 |
| 2021-05-31 | 2021-05-27 | 25.101 | 272,657 | +1,809 | 0.01% | 6,844,056 |
| 2021-05-28 | 2021-05-26 | 24.770 | 270,848 | +1,809 | 0.01% | 6,708,798 |
| 2021-05-24 | 2021-05-20 | 24.383 | 269,039 | -18,087 | 0.01% | 6,559,865 |
| 2021-05-21 | 2021-05-18 | 24.604 | 287,126 | +18,087 | 0.01% | 7,064,373 |
| 2021-05-17 | 2021-05-13 | 23.387 | 269,039 | -3,618 | 0.01% | 6,292,115 |
| 2021-05-14 | 2021-05-12 | 23.609 | 272,657 | +13,565 | 0.01% | 6,437,031 |
| 2021-05-13 | 2021-05-11 | 24.106 | 259,092 | -3,617 | 0.01% | 6,245,706 |
| 2021-05-12 | 2021-05-10 | 24.714 | 262,709 | -15,374 | 0.01% | 6,492,673 |
| 2021-05-11 | 2021-05-07 | 24.991 | 278,083 | +27,130 | 0.01% | 6,949,506 |
| 2021-05-10 | 2021-05-06 | 25.101 | 250,953 | -1,808 | 0.01% | 6,299,257 |
| 2021-05-07 | 2021-05-05 | 24.880 | 252,761 | +1,808 | 0.01% | 6,288,740 |
| 2021-05-05 | 2021-05-03 | 24.770 | 250,953 | -16,278 | 0.01% | 6,216,007 |
| 2021-05-04 | 2021-04-30 | 24.880 | 267,231 | +25,322 | 0.01% | 6,648,756 |
| 2021-05-03 | 2021-04-29 | 25.157 | 241,909 | +452 | 0.01% | 6,085,615 |
| 2021-04-29 | 2021-04-27 | 25.101 | 241,457 | -1,357 | 0.01% | 6,060,895 |
| 2021-04-28 | 2021-04-26 | 25.267 | 242,814 | -45,216 | 0.01% | 6,135,232 |
| 2021-04-27 | 2021-04-23 | 25.488 | 288,030 | +904 | 0.01% | 7,341,414 |
| 2021-04-26 | 2021-04-22 | 25.654 | 287,126 | +1,809 | 0.01% | 7,365,998 |
| 2021-04-23 | 2021-04-21 | 25.820 | 285,317 | +1,808 | 0.01% | 7,366,914 |
| 2021-04-22 | 2021-04-20 | 26.041 | 283,509 | +2,713 | 0.01% | 7,382,931 |
| 2021-04-21 | 2021-04-19 | 25.875 | 280,796 | +1,357 | 0.01% | 7,265,706 |
| 2021-04-20 | 2021-04-16 | 25.986 | 279,439 | +2,713 | 0.01% | 7,261,494 |
| 2021-04-19 | 2021-04-15 | 25.820 | 276,726 | -4,974 | 0.01% | 7,145,094 |
| 2021-04-16 | 2021-04-14 | 25.544 | 281,700 | -1,809 | 0.01% | 7,195,648 |
| 2021-04-15 | 2021-04-13 | 25.212 | 283,509 | +5,426 | 0.01% | 7,147,806 |
| 2021-04-14 | 2021-04-12 | 25.544 | 278,083 | +8,139 | 0.01% | 7,103,256 |
| 2021-04-13 | 2021-04-09 | 25.986 | 269,944 | +8,139 | 0.01% | 7,014,757 |
| 2021-04-12 | 2021-04-08 | 26.373 | 261,805 | +1,809 | 0.01% | 6,904,582 |
| 2021-04-09 | 2021-04-07 | 26.262 | 259,996 | +41,147 | 0.01% | 6,828,123 |
| 2021-04-08 | 2021-04-01 | 26.649 | 218,849 | +5,426 | 0.01% | 5,832,204 |
| 2021-04-07 | 2021-03-31 | 27.036 | 213,423 | -12,661 | 0.01% | 5,770,204 |
| 2021-04-01 | 2021-03-30 | 29.469 | 226,084 | -60,590 | 0.01% | 6,662,514 |
| 2021-03-31 | 2021-03-29 | 29.193 | 286,674 | +56,069 | 0.01% | 8,368,802 |
| 2021-03-30 | 2021-03-26 | 27.921 | 230,605 | +1,808 | 0.01% | 6,438,744 |
| 2021-03-29 | 2021-03-25 | 28.032 | 228,797 | +3,618 | 0.01% | 6,413,563 |
| 2021-03-26 | 2021-03-24 | 28.253 | 225,179 | +18,086 | 0.01% | 6,361,944 |
| 2021-03-25 | 2021-03-23 | 27.921 | 207,093 | +2,713 | 0.01% | 5,782,263 |
| 2021-03-24 | 2021-03-22 | 28.032 | 204,380 | +4,522 | 0.01% | 5,729,114 |
| 2021-03-23 | 2021-03-19 | 28.032 | 199,858 | +1,809 | 0.01% | 5,602,354 |
| 2021-03-22 | 2021-03-18 | 28.253 | 198,049 | -3,618 | 0.01% | 5,595,445 |
| 2021-03-19 | 2021-03-17 | 28.750 | 201,667 | -64,659 | 0.01% | 5,798,014 |
| 2021-03-18 | 2021-03-16 | 28.142 | 266,326 | -905 | 0.01% | 7,495,014 |
| 2021-03-17 | 2021-03-15 | 26.871 | 267,231 | -6,330 | 0.01% | 7,180,657 |
| 2021-03-16 | 2021-03-12 | 26.097 | 273,561 | +452 | 0.01% | 7,138,998 |
| 2021-03-15 | 2021-03-11 | 25.378 | 273,109 | +5,878 | 0.01% | 6,930,902 |
| 2021-03-12 | 2021-03-10 | 25.433 | 267,231 | +2,261 | 0.01% | 6,796,507 |
| 2021-03-11 | 2021-03-09 | 25.654 | 264,970 | +2,261 | 0.01% | 6,797,602 |
| 2021-03-10 | 2021-03-08 | 25.931 | 262,709 | -5,426 | 0.01% | 6,812,223 |
| 2021-03-08 | 2021-03-04 | 26.207 | 268,135 | -17,182 | 0.01% | 7,027,048 |
| 2021-03-05 | 2021-03-03 | 26.760 | 285,317 | +8,139 | 0.01% | 7,635,089 |
| 2021-03-04 | 2021-03-02 | 26.594 | 277,178 | +4,521 | 0.01% | 7,371,314 |
| 2021-03-03 | 2021-03-01 | 26.871 | 272,657 | -24,869 | 0.01% | 7,326,457 |
| 2021-03-02 | 2021-02-26 | 28.253 | 297,526 | -2,713 | 0.01% | 8,405,952 |
| 2021-03-01 | 2021-02-25 | 28.087 | 300,239 | -4,522 | 0.01% | 8,432,802 |
| 2021-02-26 | 2021-02-24 | 25.046 | 304,761 | -14,469 | 0.01% | 7,633,060 |
| 2021-02-24 | 2021-02-22 | 25.157 | 319,230 | -31,199 | 0.01% | 8,030,751 |
| 2021-02-23 | 2021-02-19 | 25.046 | 350,429 | +17,634 | 0.01% | 8,776,863 |
| 2021-02-22 | 2021-02-18 | 25.212 | 332,795 | -6,330 | 0.01% | 8,390,401 |
| 2021-02-19 | 2021-02-17 | 24.991 | 339,125 | +12,208 | 0.01% | 8,474,992 |
| 2021-02-18 | 2021-02-16 | 25.157 | 326,917 | -12,660 | 0.01% | 8,224,130 |
| 2021-02-17 | 2021-02-11 | 24.548 | 339,577 | -11,305 | 0.01% | 8,336,088 |
| 2021-02-16 | 2021-02-09 | 24.770 | 350,882 | -904 | 0.01% | 8,691,209 |
| 2021-02-10 | 2021-02-08 | 24.935 | 351,786 | -20,800 | 0.01% | 8,771,950 |
| 2021-02-09 | 2021-02-05 | 24.493 | 372,586 | +3,166 | 0.01% | 9,125,808 |
| 2021-02-05 | 2021-02-03 | 24.604 | 369,420 | -8,140 | 0.01% | 9,089,113 |
| 2021-02-04 | 2021-02-02 | 24.935 | 377,560 | +60,591 | 0.01% | 9,414,637 |
| 2021-01-28 | 2021-01-26 | 25.986 | 316,969 | -9,043 | 0.01% | 8,236,747 |
| 2021-01-26 | 2021-01-22 | 26.539 | 326,012 | +43,860 | 0.01% | 8,651,988 |
| 2021-01-25 | 2021-01-21 | 27.423 | 282,152 | +20,799 | 0.01% | 7,737,593 |
| 2021-01-22 | 2021-01-20 | 28.198 | 261,353 | -9,495 | 0.01% | 7,369,512 |
| 2021-01-21 | 2021-01-19 | 28.474 | 270,848 | -26,226 | 0.01% | 7,712,123 |
| 2021-01-20 | 2021-01-18 | 26.152 | 297,074 | +452 | 0.01% | 7,769,031 |
| 2021-01-19 | 2021-01-15 | 25.544 | 296,622 | -14,921 | 0.01% | 7,576,810 |
| 2021-01-18 | 2021-01-14 | 25.212 | 311,543 | -4,070 | 0.01% | 7,854,597 |
| 2021-01-15 | 2021-01-13 | 25.212 | 315,613 | +9,948 | 0.01% | 7,957,210 |
| 2021-01-14 | 2021-01-12 | 25.931 | 305,665 | -3,617 | 0.01% | 7,926,102 |
| 2021-01-13 | 2021-01-11 | 25.986 | 309,282 | +3,165 | 0.01% | 8,036,993 |
| 2021-01-12 | 2021-01-08 | 25.488 | 306,117 | -9,496 | 0.01% | 7,802,422 |
| 2021-01-11 | 2021-01-07 | 25.488 | 315,613 | +4,522 | 0.01% | 8,044,460 |
| 2021-01-08 | 2021-01-06 | 25.599 | 311,091 | -5,426 | 0.01% | 7,963,601 |
| 2021-01-07 | 2021-01-05 | 25.544 | 316,517 | -49,738 | 0.01% | 8,085,001 |
| 2021-01-06 | 2021-01-04 | 25.710 | 366,255 | +55,164 | 0.01% | 9,416,242 |
| 2021-01-05 | 2020-12-31 | 27.313 | 311,091 | -14,469 | 0.01% | 8,496,802 |
| 2020-12-30 | 2020-12-28 | 26.484 | 325,560 | -1,809 | 0.01% | 8,621,992 |
| 2020-12-28 | 2020-12-22 | 26.373 | 327,369 | -27,130 | 0.01% | 8,633,701 |
| 2020-12-23 | 2020-12-21 | 26.760 | 354,499 | +6,330 | 0.01% | 9,486,400 |
| 2020-12-22 | 2020-12-18 | 27.313 | 348,169 | -32,104 | 0.01% | 9,509,510 |
| 2020-12-21 | 2020-12-17 | 26.871 | 380,273 | +15,374 | 0.01% | 10,218,163 |
| 2020-12-18 | 2020-12-16 | 27.313 | 364,899 | +9,044 | 0.01% | 9,966,455 |
| 2020-12-17 | 2020-12-15 | 27.202 | 355,855 | -15,826 | 0.01% | 9,680,087 |
| 2020-12-16 | 2020-12-14 | 27.147 | 371,681 | -14,018 | 0.01% | 10,090,041 |
| 2020-12-15 | 2020-12-11 | 26.649 | 385,699 | +40,243 | 0.01% | 10,278,663 |
| 2020-12-14 | 2020-12-10 | 26.594 | 345,456 | -4,973 | 0.01% | 9,187,110 |
| 2020-12-11 | 2020-12-09 | 27.313 | 350,429 | -58,782 | 0.01% | 9,571,237 |
| 2020-12-10 | 2020-12-08 | 26.539 | 409,211 | +4,974 | 0.01% | 10,859,995 |
| 2020-12-09 | 2020-12-07 | 26.318 | 404,237 | +89,981 | 0.01% | 10,638,590 |
| 2020-12-08 | 2020-12-04 | 27.202 | 314,256 | +141,473 | 0.01% | 8,548,497 |
| 2020-12-07 | 2020-12-03 | 30.354 | 172,783 | +1,357 | 0.01% | 5,244,625 |
| 2020-12-04 | 2020-12-02 | 30.575 | 171,426 | -4,522 | 0.01% | 5,241,347 |
| 2020-12-03 | 2020-12-01 | 31.073 | 175,948 | +22,608 | 0.01% | 5,467,159 |
| 2020-11-26 | 2020-11-24 | 30.962 | 153,340 | +19,896 | 0.00% | 4,747,714 |
| 2020-11-25 | 2020-11-23 | 32.123 | 133,444 | +7,234 | 0.00% | 4,286,633 |
| 2020-11-24 | 2020-11-20 | 33.284 | 126,210 | +24,417 | 0.00% | 4,200,794 |
| 2020-11-20 | 2020-11-18 | 34.556 | 101,793 | -7,687 | 0.00% | 3,517,540 |
| 2020-11-19 | 2020-11-17 | 33.726 | 109,480 | -4,521 | 0.00% | 3,692,374 |
| 2020-11-18 | 2020-11-16 | 33.616 | 114,001 | +5,878 | 0.00% | 3,832,245 |
| 2020-11-16 | 2020-11-12 | 34.611 | 108,123 | -5,878 | 0.00% | 3,742,256 |
| 2020-11-13 | 2020-11-11 | 35.385 | 114,001 | +4,069 | 0.00% | 4,033,943 |
| 2020-11-12 | 2020-11-10 | 33.174 | 109,932 | +1,357 | 0.00% | 3,646,838 |
| 2020-11-11 | 2020-11-09 | 33.229 | 108,575 | +5,426 | 0.00% | 3,607,824 |
| 2020-11-10 | 2020-11-06 | 33.726 | 103,149 | -4,522 | 0.00% | 3,478,852 |
| 2020-11-09 | 2020-11-05 | 33.726 | 107,671 | -452 | 0.00% | 3,631,363 |
| 2020-11-06 | 2020-11-04 | 30.962 | 108,123 | -904 | 0.00% | 3,347,705 |
| 2020-11-05 | 2020-11-03 | 31.128 | 109,027 | +1,808 | 0.00% | 3,393,779 |
| 2020-11-04 | 2020-11-02 | 29.746 | 107,219 | +905 | 0.00% | 3,189,298 |
| 2020-10-29 | 2020-10-27 | 30.354 | 106,314 | +13,565 | 0.00% | 3,227,037 |
| 2020-10-23 | 2020-10-21 | 32.013 | 92,749 | +452 | 0.00% | 2,969,128 |
| 2020-10-20 | 2020-10-16 | 33.505 | 92,297 | +2,261 | 0.00% | 3,092,440 |
| 2020-10-19 | 2020-10-15 | 34.832 | 90,036 | -905 | 0.00% | 3,136,157 |
| 2020-10-16 | 2020-10-14 | 35.164 | 90,941 | +55 | 0.00% | 3,197,849 |
| 2020-10-15 | 2020-10-12 | 34.888 | 90,886 | +2,261 | 0.00% | 3,170,790 |
| 2020-10-14 | 2020-10-09 | 35.219 | 88,625 | +905 | 0.00% | 3,121,309 |
| 2020-09-29 | 2020-09-25 | 33.782 | 87,720 | +904 | 0.00% | 2,963,336 |
| 2020-09-28 | 2020-09-24 | 34.943 | 86,816 | +904 | 0.00% | 3,033,597 |
| 2020-09-25 | 2020-09-23 | 35.496 | 85,912 | +1,809 | 0.00% | 3,049,509 |
| 2020-09-24 | 2020-09-22 | 35.772 | 84,103 | +3,617 | 0.00% | 3,008,547 |
| 2020-09-23 | 2020-09-21 | 36.657 | 80,486 | -3,617 | 0.00% | 2,950,360 |
| 2020-09-22 | 2020-09-18 | 37.154 | 84,103 | +2,713 | 0.00% | 3,124,797 |
| 2020-09-21 | 2020-09-17 | 37.154 | 81,390 | -17,182 | 0.00% | 3,023,997 |
| 2020-09-18 | 2020-09-16 | 38.481 | 98,572 | -905 | 0.00% | 3,793,184 |
| 2020-09-17 | 2020-09-15 | 37.984 | 99,477 | +15,374 | 0.00% | 3,778,509 |
| 2020-09-15 | 2020-09-11 | 36.546 | 84,103 | +2,713 | 0.00% | 3,073,647 |
| 2020-09-14 | 2020-09-10 | 36.989 | 81,390 | -11,756 | 0.00% | 3,010,497 |
| 2020-09-11 | 2020-09-09 | 36.270 | 93,146 | -22,609 | 0.00% | 3,378,385 |
| 2020-09-10 | 2020-09-08 | 37.265 | 115,755 | -8,139 | 0.00% | 4,313,609 |
| 2020-09-09 | 2020-09-07 | 37.376 | 123,894 | -11,756 | 0.00% | 4,630,608 |
| 2020-09-08 | 2020-09-04 | 39.437 | 135,650 | +9,948 | 0.00% | 5,349,641 |
| 2020-09-07 | 2020-09-03 | 39.550 | 125,702 | -141 | 0.00% | 4,971,505 |
| 2020-09-04 | 2020-09-02 | 38.534 | 125,843 | +4,431 | 0.00% | 4,849,282 |
| 2020-09-03 | 2020-09-01 | 38.591 | 121,412 | +886 | 0.00% | 4,685,386 |
| 2020-09-02 | 2020-08-31 | 39.381 | 120,526 | +886 | 0.00% | 4,746,395 |
| 2020-08-31 | 2020-08-27 | 40.904 | 119,640 | -16,838 | 0.00% | 4,893,754 |
| 2020-08-28 | 2020-08-26 | 42.314 | 136,478 | +36,335 | 0.00% | 5,774,995 |
| 2020-08-27 | 2020-08-25 | 39.099 | 100,143 | -886 | 0.00% | 3,915,448 |
| 2020-08-26 | 2020-08-24 | 38.760 | 101,029 | -4,431 | 0.00% | 3,915,890 |
| 2020-08-24 | 2020-08-20 | 37.011 | 105,460 | -2,659 | 0.00% | 3,903,186 |
| 2020-08-19 | 2020-08-17 | 37.406 | 108,119 | -7,533 | 0.00% | 4,044,299 |
| 2020-08-18 | 2020-08-14 | 35.939 | 115,652 | +3,102 | 0.00% | 4,156,428 |
| 2020-08-17 | 2020-08-13 | 35.996 | 112,550 | +2,659 | 0.00% | 4,051,295 |
| 2020-08-14 | 2020-08-12 | 35.883 | 109,891 | +4,431 | 0.00% | 3,943,183 |
| 2020-08-13 | 2020-08-11 | 36.221 | 105,460 | -8,863 | 0.00% | 3,819,887 |
| 2020-08-12 | 2020-08-10 | 35.713 | 114,323 | +17,725 | 0.00% | 4,082,865 |
| 2020-08-11 | 2020-08-07 | 36.221 | 96,598 | -3,545 | 0.00% | 3,498,894 |
| 2020-08-10 | 2020-08-06 | 36.560 | 100,143 | -1,772 | 0.00% | 3,661,199 |
| 2020-08-07 | 2020-08-05 | 36.221 | 101,915 | +6,203 | 0.00% | 3,691,483 |
| 2020-08-06 | 2020-08-04 | 37.180 | 95,712 | +7,090 | 0.00% | 3,558,603 |
| 2020-08-05 | 2020-08-03 | 37.914 | 88,622 | -23,042 | 0.00% | 3,359,994 |
| 2020-08-04 | 2020-07-31 | 37.067 | 111,664 | +23,042 | 0.00% | 4,139,103 |
| 2020-08-03 | 2020-07-30 | 36.898 | 88,622 | -5,317 | 0.00% | 3,269,994 |
| 2020-07-31 | 2020-07-29 | 36.785 | 93,939 | -2,659 | 0.00% | 3,455,582 |
| 2020-07-28 | 2020-07-24 | 35.883 | 96,598 | -443 | 0.00% | 3,466,195 |
| 2020-07-27 | 2020-07-23 | 36.108 | 97,041 | +886 | 0.00% | 3,503,990 |
| 2020-07-24 | 2020-07-22 | 35.713 | 96,155 | +1,329 | 0.00% | 3,434,024 |
| 2020-07-23 | 2020-07-21 | 37.067 | 94,826 | +887 | 0.00% | 3,514,961 |
| 2020-07-22 | 2020-07-20 | 37.406 | 93,939 | -3,988 | 0.00% | 3,513,882 |
| 2020-07-21 | 2020-07-17 | 35.544 | 97,927 | +1,772 | 0.00% | 3,480,733 |
| 2020-07-20 | 2020-07-16 | 36.165 | 96,155 | +4,431 | 0.00% | 3,477,423 |
| 2020-07-16 | 2020-07-14 | 37.124 | 91,724 | -6,203 | 0.00% | 3,405,152 |
| 2020-07-15 | 2020-07-13 | 37.970 | 97,927 | +5,760 | 0.00% | 3,718,307 |
| 2020-07-10 | 2020-07-08 | 39.494 | 92,167 | -3,102 | 0.00% | 3,639,998 |
| 2020-07-09 | 2020-07-07 | 39.888 | 95,269 | -40,323 | 0.00% | 3,800,132 |
| 2020-07-08 | 2020-07-06 | 41.694 | 135,592 | -161,735 | 0.00% | 5,653,354 |
| 2020-07-07 | 2020-07-03 | 39.099 | 297,327 | +2,658 | 0.01% | 11,625,062 |
| 2020-07-06 | 2020-07-02 | 39.099 | 294,669 | -50,957 | 0.01% | 11,521,138 |
| 2020-07-03 | 2020-06-30 | 37.011 | 345,626 | +886 | 0.01% | 12,791,985 |
| 2020-07-02 | 2020-06-29 | 37.350 | 344,740 | -125,844 | 0.01% | 12,875,893 |
| 2020-06-26 | 2020-06-23 | 37.237 | 470,584 | -1,772 | 0.02% | 17,523,013 |
| 2020-06-24 | 2020-06-22 | 37.011 | 472,356 | +1,772 | 0.02% | 17,482,396 |
| 2020-06-22 | 2020-06-18 | 37.632 | 470,584 | -7,089 | 0.02% | 17,708,863 |
| 2020-06-19 | 2020-06-17 | 36.898 | 477,673 | +1,772 | 0.02% | 17,625,284 |
| 2020-06-18 | 2020-06-16 | 37.011 | 475,901 | +3,545 | 0.02% | 17,613,600 |
| 2020-06-17 | 2020-06-15 | 36.108 | 472,356 | +4,431 | 0.02% | 17,055,996 |
| 2020-06-16 | 2020-06-12 | 37.350 | 467,925 | -886 | 0.01% | 17,476,800 |
| 2020-06-15 | 2020-06-11 | 37.237 | 468,811 | +1,772 | 0.01% | 17,456,992 |
| 2020-06-12 | 2020-06-10 | 37.688 | 467,039 | -15,509 | 0.01% | 17,601,808 |
| 2020-06-11 | 2020-06-09 | 37.970 | 482,548 | -8,862 | 0.02% | 18,322,438 |
| 2020-06-09 | 2020-06-05 | 39.719 | 491,410 | -12,407 | 0.02% | 19,518,405 |
| 2020-06-08 | 2020-06-04 | 38.873 | 503,817 | -8,862 | 0.02% | 19,584,826 |
| 2020-06-05 | 2020-06-03 | 38.422 | 512,679 | -484,763 | 0.02% | 19,697,918 |
| 2020-06-04 | 2020-06-02 | 37.801 | 997,442 | -3,102 | 0.03% | 37,704,235 |
| 2020-06-03 | 2020-06-01 | 37.124 | 1,000,544 | +14,622 | 0.03% | 37,144,094 |
| 2020-06-02 | 2020-05-29 | 36.334 | 985,922 | -1,329 | 0.03% | 35,822,518 |
| 2020-06-01 | 2020-05-28 | 37.770 | 987,251 | +5,317 | 0.03% | 37,288,656 |
| 2020-05-29 | 2020-05-27 | 37.944 | 981,934 | +14,814 | 0.03% | 37,258,481 |
| 2020-05-28 | 2020-05-26 | 39.276 | 967,120 | +432 | 0.03% | 37,984,954 |
| 2020-05-27 | 2020-05-25 | 38.176 | 966,688 | -22,873 | 0.03% | 36,903,987 |
| 2020-05-26 | 2020-05-22 | 37.133 | 989,561 | +21,578 | 0.03% | 36,745,330 |
| 2020-05-25 | 2020-05-21 | 38.523 | 967,983 | -391,422 | 0.03% | 37,289,875 |
| 2020-05-22 | 2020-05-20 | 38.118 | 1,359,405 | -2,158 | 0.04% | 51,817,482 |
| 2020-05-21 | 2020-05-19 | 37.886 | 1,361,563 | -3,021 | 0.04% | 51,584,241 |
| 2020-05-20 | 2020-05-18 | 37.654 | 1,364,584 | -151,908 | 0.04% | 51,382,494 |
| 2020-05-19 | 2020-05-15 | 36.554 | 1,516,492 | -1,295 | 0.05% | 55,433,338 |
| 2020-05-18 | 2020-05-14 | 35.337 | 1,517,787 | -863 | 0.05% | 53,634,250 |
| 2020-05-15 | 2020-05-13 | 35.685 | 1,518,650 | +10,357 | 0.05% | 54,192,596 |
| 2020-05-14 | 2020-05-12 | 36.264 | 1,508,293 | -1,726 | 0.05% | 54,696,760 |
| 2020-05-12 | 2020-05-08 | 35.974 | 1,510,019 | +12,515 | 0.05% | 54,321,977 |
| 2020-05-11 | 2020-05-07 | 35.627 | 1,497,504 | -431 | 0.05% | 53,351,257 |
| 2020-05-08 | 2020-05-06 | 35.105 | 1,497,935 | +4,315 | 0.05% | 52,585,638 |
| 2020-05-07 | 2020-05-05 | 34.642 | 1,493,620 | -2,158 | 0.05% | 51,741,958 |
| 2020-05-06 | 2020-05-04 | 34.468 | 1,495,778 | -44,018 | 0.05% | 51,556,765 |
| 2020-05-05 | 2020-04-29 | 36.264 | 1,539,796 | +3,321 | 0.05% | 55,839,185 |
| 2020-05-04 | 2020-04-28 | 36.206 | 1,536,475 | -16,399 | 0.05% | 55,629,745 |
| 2020-04-29 | 2020-04-27 | 36.032 | 1,552,874 | +2,589 | 0.05% | 55,953,616 |
| 2020-04-28 | 2020-04-24 | 34.700 | 1,550,285 | +3,452 | 0.05% | 53,794,753 |
| 2020-04-24 | 2020-04-22 | 35.221 | 1,546,833 | -45,745 | 0.05% | 54,481,438 |
| 2020-04-23 | 2020-04-21 | 34.526 | 1,592,578 | -3,884 | 0.05% | 54,985,544 |
| 2020-04-22 | 2020-04-20 | 35.163 | 1,596,462 | -5,178 | 0.05% | 56,136,952 |
| 2020-04-16 | 2020-04-14 | 35.047 | 1,601,640 | -22,010 | 0.05% | 56,133,463 |
| 2020-04-15 | 2020-04-09 | 33.773 | 1,623,650 | +3,453 | 0.05% | 54,835,590 |
| 2020-04-14 | 2020-04-08 | 34.121 | 1,620,197 | -6,905 | 0.05% | 55,282,118 |
| 2020-04-09 | 2020-04-07 | 34.642 | 1,627,102 | -3,884 | 0.05% | 56,366,039 |
| 2020-04-08 | 2020-04-06 | 32.904 | 1,630,986 | -14,242 | 0.05% | 53,666,110 |
| 2020-04-07 | 2020-04-03 | 32.383 | 1,645,228 | -20,714 | 0.06% | 53,276,962 |
| 2020-04-06 | 2020-04-02 | 32.093 | 1,665,942 | +15,536 | 0.06% | 53,465,200 |
| 2020-04-03 | 2020-04-01 | 31.282 | 1,650,406 | -26,757 | 0.06% | 51,628,096 |
| 2020-04-02 | 2020-03-31 | 31.630 | 1,677,163 | -122,562 | 0.06% | 53,048,055 |
| 2020-04-01 | 2020-03-30 | 29.312 | 1,799,725 | +21,578 | 0.06% | 52,754,343 |
| 2020-03-31 | 2020-03-27 | 30.008 | 1,778,147 | -305,543 | 0.06% | 53,357,930 |
| 2020-03-27 | 2020-03-25 | 28.386 | 2,083,690 | -596,412 | 0.07% | 59,146,730 |
| 2020-03-26 | 2020-03-24 | 26.474 | 2,680,102 | +15,536 | 0.09% | 70,952,724 |
| 2020-03-24 | 2020-03-20 | 26.416 | 2,664,566 | +863 | 0.09% | 70,387,068 |
| 2020-03-23 | 2020-03-19 | 24.852 | 2,663,703 | -2,589 | 0.09% | 66,197,966 |
| 2020-03-20 | 2020-03-18 | 26.010 | 2,666,292 | -3,021 | 0.09% | 69,351,459 |
| 2020-03-19 | 2020-03-17 | 27.632 | 2,669,313 | -5,179 | 0.09% | 73,759,749 |
| 2020-03-18 | 2020-03-16 | 28.501 | 2,674,492 | +6,474 | 0.09% | 76,226,847 |
| 2020-03-17 | 2020-03-13 | 30.413 | 2,668,018 | -18,126 | 0.09% | 81,142,729 |
| 2020-03-16 | 2020-03-12 | 30.761 | 2,686,144 | -58,692 | 0.09% | 82,627,643 |
| 2020-03-13 | 2020-03-11 | 31.514 | 2,744,836 | +56,103 | 0.09% | 86,500,148 |
| 2020-03-12 | 2020-03-10 | 31.630 | 2,688,733 | +17,262 | 0.09% | 85,043,646 |
| 2020-03-11 | 2020-03-09 | 31.398 | 2,671,471 | -35,388 | 0.09% | 83,878,625 |
| 2020-03-10 | 2020-03-06 | 33.425 | 2,706,859 | -84,585 | 0.09% | 90,478,001 |
| 2020-03-09 | 2020-03-05 | 34.005 | 2,791,444 | +16,399 | 0.09% | 94,922,370 |
| 2020-03-06 | 2020-03-04 | 34.236 | 2,775,045 | -7,336 | 0.09% | 95,007,756 |
| 2020-03-05 | 2020-03-03 | 32.788 | 2,782,381 | +7,768 | 0.09% | 91,229,350 |
| 2020-03-04 | 2020-03-02 | 33.078 | 2,774,613 | +6,042 | 0.09% | 91,778,314 |
| 2020-03-03 | 2020-02-28 | 32.325 | 2,768,571 | -19,852 | 0.09% | 89,493,484 |
| 2020-02-28 | 2020-02-26 | 32.325 | 2,788,423 | -120,836 | 0.09% | 90,135,196 |
| 2020-02-27 | 2020-02-25 | 31.398 | 2,909,259 | -43,156 | 0.10% | 91,344,673 |
| 2020-02-26 | 2020-02-24 | 31.108 | 2,952,415 | +43,156 | 0.10% | 91,844,518 |
| 2020-02-25 | 2020-02-21 | 31.630 | 2,909,259 | -16,399 | 0.10% | 92,018,803 |
| 2020-02-24 | 2020-02-20 | 32.209 | 2,925,658 | -99,258 | 0.10% | 94,232,324 |
| 2020-02-21 | 2020-02-19 | 32.325 | 3,024,916 | -15,536 | 0.10% | 97,779,783 |
| 2020-02-20 | 2020-02-18 | 31.745 | 3,040,452 | -7,768 | 0.10% | 96,520,655 |
| 2020-02-19 | 2020-02-17 | 32.846 | 3,048,220 | +43,155 | 0.10% | 100,122,323 |
| 2020-02-18 | 2020-02-14 | 33.252 | 3,005,065 | -50,923 | 0.10% | 99,923,426 |
| 2020-02-17 | 2020-02-13 | 32.788 | 3,055,988 | -79,838 | 0.10% | 100,200,440 |
| 2020-02-14 | 2020-02-12 | 32.557 | 3,135,826 | -71,639 | 0.11% | 102,091,556 |
| 2020-02-13 | 2020-02-11 | 31.803 | 3,207,465 | -293,890 | 0.11% | 102,008,373 |
| 2020-02-12 | 2020-02-10 | 30.529 | 3,501,355 | +8,631 | 0.12% | 106,892,765 |
| 2020-02-11 | 2020-02-07 | 30.413 | 3,492,724 | +68,186 | 0.12% | 106,224,605 |
| 2020-02-10 | 2020-02-06 | 31.050 | 3,424,538 | +100,121 | 0.11% | 106,333,065 |
| 2020-02-07 | 2020-02-05 | 30.587 | 3,324,417 | -8,631 | 0.11% | 101,683,613 |
| 2020-02-06 | 2020-02-04 | 31.224 | 3,333,048 | -66,460 | 0.11% | 104,071,517 |
| 2020-02-05 | 2020-02-03 | 29.834 | 3,399,508 | -13,810 | 0.11% | 101,420,290 |
| 2020-02-04 | 2020-01-31 | 29.370 | 3,413,318 | +863 | 0.11% | 100,250,434 |
| 2020-02-03 | 2020-01-30 | 29.139 | 3,412,455 | -8,631 | 0.11% | 99,434,357 |
| 2020-01-31 | 2020-01-29 | 30.123 | 3,421,086 | -3,452 | 0.11% | 103,054,957 |
| 2020-01-30 | 2020-01-24 | 31.688 | 3,424,538 | +542,899 | 0.12% | 108,515,273 |
| 2020-01-29 | 2020-01-22 | 33.715 | 2,881,639 | +3,884 | 0.10% | 97,154,766 |
| 2020-01-23 | 2020-01-21 | 32.499 | 2,877,755 | +12,515 | 0.10% | 93,522,957 |
| 2020-01-22 | 2020-01-20 | 34.294 | 2,865,240 | +310,290 | 0.10% | 98,261,698 |
| 2020-01-20 | 2020-01-16 | 37.191 | 2,554,950 | -25,031 | 0.09% | 95,020,866 |
| 2020-01-16 | 2020-01-14 | 34.932 | 2,579,981 | -2,157 | 0.09% | 90,122,944 |
| 2020-01-15 | 2020-01-13 | 35.105 | 2,582,138 | +14,672 | 0.09% | 90,647,040 |
| 2020-01-14 | 2020-01-10 | 34.932 | 2,567,466 | +2,159,513 | 0.09% | 89,685,775 |
| 2020-01-09 | 2020-01-07 | 34.932 | 407,953 | -863 | 0.01% | 14,250,464 |
| 2020-01-07 | 2020-01-03 | 35.685 | 408,816 | -7,768 | 0.01% | 14,588,483 |
| 2020-01-06 | 2020-01-02 | 35.859 | 416,584 | +3,452 | 0.01% | 14,938,080 |
| 2020-01-03 | 2019-12-31 | 34.990 | 413,132 | -4,315 | 0.01% | 14,455,307 |
| 2020-01-02 | 2019-12-27 | 34.294 | 417,447 | +4,315 | 0.01% | 14,316,096 |
| 2019-12-23 | 2019-12-19 | 34.005 | 413,132 | -3,452 | 0.01% | 14,048,453 |
| 2019-12-20 | 2019-12-18 | 34.121 | 416,584 | +1,726 | 0.01% | 14,214,102 |
| 2019-12-19 | 2019-12-17 | 34.642 | 414,858 | -1,294 | 0.01% | 14,371,503 |
| 2019-12-18 | 2019-12-16 | 34.121 | 416,152 | -864 | 0.01% | 14,199,362 |
| 2019-12-13 | 2019-12-11 | 33.599 | 417,016 | +864 | 0.01% | 14,011,424 |
| 2019-12-11 | 2019-12-09 | 34.294 | 416,152 | -1,295 | 0.01% | 14,271,685 |
| 2019-12-10 | 2019-12-06 | 33.599 | 417,447 | -77,680 | 0.01% | 14,025,905 |
| 2019-12-09 | 2019-12-05 | 32.730 | 495,127 | +77,680 | 0.02% | 16,205,656 |
| 2019-12-05 | 2019-12-03 | 33.947 | 417,447 | -2,157,787 | 0.01% | 14,171,000 |
| 2019-12-04 | 2019-12-02 | 34.121 | 2,575,234 | +4,316 | 0.09% | 87,868,567 |
| 2019-12-03 | 2019-11-29 | 32.846 | 2,570,918 | -1,726 | 0.09% | 84,444,785 |
| 2019-11-29 | 2019-11-27 | 33.252 | 2,572,644 | -2,590 | 0.09% | 85,544,706 |
| 2019-11-27 | 2019-11-25 | 33.194 | 2,575,234 | -1,726 | 0.09% | 85,481,645 |
| 2019-11-21 | 2019-11-19 | 32.962 | 2,576,960 | +1,726 | 0.09% | 84,941,807 |
| 2019-11-19 | 2019-11-15 | 31.398 | 2,575,234 | -1,726 | 0.09% | 80,856,984 |
| 2019-11-08 | 2019-11-06 | 33.020 | 2,576,960 | +2,590 | 0.09% | 85,091,090 |
| 2019-11-07 | 2019-11-05 | 32.557 | 2,574,370 | +8,199 | 0.09% | 83,812,507 |
| 2019-11-05 | 2019-11-01 | 31.398 | 2,566,171 | +15,968 | 0.09% | 80,572,424 |
| 2019-10-31 | 2019-10-29 | 30.877 | 2,550,203 | -4,316 | 0.09% | 78,741,469 |
| 2019-10-29 | 2019-10-25 | 29.776 | 2,554,519 | -2,285 | 0.09% | 76,063,063 |
| 2019-10-25 | 2019-10-23 | 29.428 | 2,556,804 | +2,589 | 0.09% | 75,242,411 |
| 2019-10-23 | 2019-10-21 | 30.123 | 2,554,215 | -1,726 | 0.09% | 76,941,801 |
| 2019-10-22 | 2019-10-18 | 29.776 | 2,555,941 | -3,453 | 0.09% | 76,105,404 |
| 2019-10-21 | 2019-10-17 | 29.312 | 2,559,394 | +863 | 0.09% | 75,022,100 |
| 2019-10-18 | 2019-10-16 | 29.950 | 2,558,531 | +38,841 | 0.09% | 76,627,169 |
| 2019-10-14 | 2019-10-10 | 28.733 | 2,519,690 | -2,590 | 0.09% | 72,398,629 |
| 2019-10-11 | 2019-10-09 | 28.733 | 2,522,280 | -2,589 | 0.09% | 72,473,048 |
| 2019-10-09 | 2019-10-04 | 28.096 | 2,524,869 | -7,768 | 0.09% | 70,938,523 |
| 2019-10-08 | 2019-10-03 | 27.690 | 2,532,637 | -1,726 | 0.09% | 70,129,767 |
| 2019-09-30 | 2019-09-26 | 26.184 | 2,534,363 | +1,726 | 0.09% | 66,360,371 |
| 2019-09-26 | 2019-09-24 | 26.416 | 2,532,637 | +1,726 | 0.09% | 66,902,037 |
| 2019-09-24 | 2019-09-20 | 27.575 | 2,530,911 | -4,315 | 0.09% | 69,788,743 |
| 2019-09-23 | 2019-09-19 | 27.053 | 2,535,226 | +4,315 | 0.09% | 68,585,943 |
| 2019-09-18 | 2019-09-16 | 27.285 | 2,530,911 | -4,315 | 0.09% | 69,055,668 |
| 2019-09-17 | 2019-09-13 | 27.343 | 2,535,226 | -4,748 | 0.09% | 69,320,268 |
| 2019-09-16 | 2019-09-12 | 26.358 | 2,539,974 | -27,619 | 0.09% | 66,948,711 |
| 2019-09-13 | 2019-09-11 | 26.068 | 2,567,593 | +7,768 | 0.09% | 66,932,993 |
| 2019-09-11 | 2019-09-09 | 25.605 | 2,559,825 | -432 | 0.09% | 65,544,174 |
| 2019-09-10 | 2019-09-06 | 27.361 | 2,560,257 | +8,631 | 0.09% | 70,052,359 |
| 2019-09-09 | 2019-09-05 | 27.480 | 2,551,626 | +61,941 | 0.09% | 70,119,751 |
| 2019-09-06 | 2019-09-04 | 27.005 | 2,489,685 | -9,246 | 0.09% | 67,232,866 |
| 2019-09-03 | 2019-08-30 | 26.410 | 2,498,931 | -1,682 | 0.09% | 65,996,150 |
| 2019-09-02 | 2019-08-29 | 26.648 | 2,500,613 | -7,565 | 0.09% | 66,635,532 |
| 2019-08-30 | 2019-08-28 | 26.469 | 2,508,178 | -4,623 | 0.09% | 66,389,551 |
| 2019-08-29 | 2019-08-27 | 24.982 | 2,512,801 | +7,565 | 0.09% | 62,775,294 |
| 2019-08-28 | 2019-08-26 | 24.982 | 2,505,236 | +2,522 | 0.09% | 62,586,304 |
| 2019-08-27 | 2019-08-23 | 25.993 | 2,502,714 | -3,362 | 0.09% | 65,054,004 |
| 2019-08-26 | 2019-08-22 | 25.934 | 2,506,076 | -1,682 | 0.09% | 64,992,328 |
| 2019-08-23 | 2019-08-21 | 26.172 | 2,507,758 | -8,406 | 0.09% | 65,632,609 |
| 2019-08-22 | 2019-08-20 | 25.577 | 2,516,164 | -2,521 | 0.09% | 64,355,959 |
| 2019-08-21 | 2019-08-19 | 25.220 | 2,518,685 | +840 | 0.09% | 63,521,549 |
| 2019-08-20 | 2019-08-16 | 24.030 | 2,517,845 | +1,681 | 0.09% | 60,505,064 |
| 2019-08-14 | 2019-08-12 | 24.506 | 2,516,164 | -16,812 | 0.09% | 61,661,989 |
| 2019-08-12 | 2019-08-08 | 24.566 | 2,532,976 | -43,711 | 0.09% | 62,224,655 |
| 2019-08-09 | 2019-08-07 | 23.364 | 2,576,687 | -5,043 | 0.09% | 60,202,498 |
| 2019-08-08 | 2019-08-06 | 23.031 | 2,581,730 | -21,015 | 0.09% | 59,460,361 |
| 2019-08-07 | 2019-08-05 | 23.364 | 2,602,745 | +34,464 | 0.09% | 60,811,325 |
| 2019-08-06 | 2019-08-02 | 24.804 | 2,568,281 | -16,812 | 0.09% | 63,703,011 |
| 2019-08-05 | 2019-08-01 | 25.220 | 2,585,093 | +36,566 | 0.09% | 65,196,367 |
| 2019-08-02 | 2019-07-31 | 25.993 | 2,548,527 | -15,971 | 0.09% | 66,244,838 |
| 2019-08-01 | 2019-07-30 | 26.469 | 2,564,498 | -16,392 | 0.09% | 67,880,299 |
| 2019-07-31 | 2019-07-29 | 26.112 | 2,580,890 | +1,261 | 0.09% | 67,393,092 |
| 2019-07-30 | 2019-07-26 | 26.410 | 2,579,629 | +26,059 | 0.09% | 68,127,365 |
| 2019-07-25 | 2019-07-23 | 26.469 | 2,553,570 | +27,739 | 0.09% | 67,591,043 |
| 2019-07-23 | 2019-07-19 | 27.540 | 2,525,831 | +16,812 | 0.09% | 69,561,133 |
| 2019-07-22 | 2019-07-18 | 27.480 | 2,509,019 | -2,521 | 0.09% | 68,948,893 |
| 2019-07-19 | 2019-07-17 | 27.778 | 2,511,540 | +26,479 | 0.09% | 69,765,121 |
| 2019-07-17 | 2019-07-15 | 28.075 | 2,485,061 | -50,436 | 0.09% | 69,768,666 |
| 2019-07-16 | 2019-07-12 | 28.016 | 2,535,497 | -26,900 | 0.09% | 71,033,854 |
| 2019-07-15 | 2019-07-11 | 27.540 | 2,562,397 | +84,060 | 0.09% | 70,568,157 |
| 2019-07-11 | 2019-07-09 | 27.421 | 2,478,337 | +4,203 | 0.09% | 67,958,323 |
| 2019-07-08 | 2019-07-04 | 28.848 | 2,474,134 | +2,522 | 0.09% | 71,375,034 |
| 2019-07-05 | 2019-07-03 | 28.908 | 2,471,612 | -13,870 | 0.09% | 71,449,293 |
| 2019-07-04 | 2019-07-02 | 28.373 | 2,485,482 | +2,942 | 0.09% | 70,519,686 |
| 2019-07-03 | 2019-06-28 | 28.313 | 2,482,540 | -7,565 | 0.09% | 70,288,549 |
| 2019-07-02 | 2019-06-27 | 27.837 | 2,490,105 | +8,406 | 0.09% | 69,317,818 |
| 2019-06-28 | 2019-06-26 | 28.194 | 2,481,699 | +1,681 | 0.09% | 69,969,507 |
| 2019-06-27 | 2019-06-25 | 28.432 | 2,480,018 | -4,203 | 0.09% | 70,512,173 |
| 2019-06-26 | 2019-06-24 | 28.848 | 2,484,221 | +2,522 | 0.09% | 71,666,028 |
| 2019-06-25 | 2019-06-21 | 28.194 | 2,481,699 | -4,203 | 0.09% | 69,969,507 |
| 2019-06-21 | 2019-06-19 | 29.528 | 2,485,902 | +2,522 | 0.09% | 73,402,964 |
| 2019-06-20 | 2019-06-18 | 28.670 | 2,483,380 | +58,256 | 0.09% | 71,198,622 |
| 2019-06-19 | 2019-06-17 | 27.874 | 2,425,124 | +7,346 | 0.09% | 67,597,074 |
| 2019-06-18 | 2019-06-14 | 28.241 | 2,417,778 | -26,118 | 0.09% | 68,281,004 |
| 2019-06-17 | 2019-06-13 | 28.057 | 2,443,896 | +8,978 | 0.09% | 68,569,464 |
| 2019-06-14 | 2019-06-12 | 27.200 | 2,434,918 | +21,221 | 0.09% | 66,229,254 |
| 2019-06-12 | 2019-06-10 | 27.690 | 2,413,697 | -20,405 | 0.09% | 66,834,967 |
| 2019-06-11 | 2019-06-06 | 26.587 | 2,434,102 | +18,772 | 0.09% | 64,715,909 |
| 2019-06-10 | 2019-06-05 | 26.832 | 2,415,330 | -13,467 | 0.09% | 64,808,675 |
| 2019-06-06 | 2019-06-04 | 26.220 | 2,428,797 | +8,978 | 0.09% | 63,682,124 |
| 2019-06-05 | 2019-06-03 | 26.832 | 2,419,819 | +3,673 | 0.09% | 64,929,125 |
| 2019-06-04 | 2019-05-31 | 27.506 | 2,416,146 | -8,570 | 0.09% | 66,458,735 |
| 2019-06-03 | 2019-05-30 | 26.893 | 2,424,716 | -32,647 | 0.09% | 65,209,062 |
| 2019-05-31 | 2019-05-29 | 26.342 | 2,457,363 | +33,463 | 0.09% | 64,732,194 |
| 2019-05-30 | 2019-05-28 | 26.281 | 2,423,900 | -6,529 | 0.09% | 63,702,217 |
| 2019-05-28 | 2019-05-24 | 25.607 | 2,430,429 | +5,713 | 0.09% | 62,236,015 |
| 2019-05-27 | 2019-05-23 | 26.036 | 2,424,716 | +16,732 | 0.09% | 63,129,502 |
| 2019-05-24 | 2019-05-22 | 26.036 | 2,407,984 | -23,261 | 0.09% | 62,693,870 |
| 2019-05-23 | 2019-05-21 | 25.607 | 2,431,245 | +19,588 | 0.09% | 62,256,910 |
| 2019-05-21 | 2019-05-17 | 26.526 | 2,411,657 | +10,610 | 0.09% | 63,971,420 |
| 2019-05-20 | 2019-05-16 | 27.567 | 2,401,047 | +1,633 | 0.09% | 66,190,510 |
| 2019-05-17 | 2019-05-15 | 27.200 | 2,399,414 | +1,632 | 0.09% | 65,263,553 |
| 2019-05-16 | 2019-05-14 | 27.139 | 2,397,782 | -20,404 | 0.09% | 65,072,273 |
| 2019-05-15 | 2019-05-10 | 27.935 | 2,418,186 | -3,265 | 0.09% | 67,551,827 |
| 2019-05-14 | 2019-05-09 | 27.445 | 2,421,451 | +23,669 | 0.09% | 66,456,315 |
| 2019-05-09 | 2019-05-07 | 28.548 | 2,397,782 | +816 | 0.09% | 68,450,743 |
| 2019-05-07 | 2019-05-03 | 29.160 | 2,396,966 | +1,633 | 0.09% | 69,895,848 |
| 2019-05-06 | 2019-05-02 | 29.221 | 2,395,333 | +1,632 | 0.09% | 69,994,970 |
| 2019-04-29 | 2019-04-25 | 28.793 | 2,393,701 | -18,772 | 0.09% | 68,920,801 |
| 2019-04-26 | 2019-04-24 | 29.099 | 2,412,473 | +6,529 | 0.09% | 70,200,245 |
| 2019-04-24 | 2019-04-18 | 29.711 | 2,405,944 | +1,633 | 0.09% | 71,484,158 |
| 2019-04-23 | 2019-04-17 | 30.447 | 2,404,311 | +15,507 | 0.09% | 73,203,119 |
| 2019-04-18 | 2019-04-16 | 31.366 | 2,388,804 | +1,632 | 0.09% | 74,926,084 |
| 2019-04-16 | 2019-04-12 | 31.611 | 2,387,172 | -3,264 | 0.09% | 75,459,855 |
| 2019-04-15 | 2019-04-11 | 31.366 | 2,390,436 | +17,956 | 0.09% | 74,977,272 |
| 2019-04-12 | 2019-04-10 | 32.529 | 2,372,480 | +83,659 | 0.09% | 77,175,533 |
| 2019-04-11 | 2019-04-09 | 32.591 | 2,288,821 | +936,161 | 0.08% | 74,594,364 |
| 2019-04-10 | 2019-04-08 | 31.488 | 1,352,660 | +271,789 | 0.05% | 42,592,617 |
| 2019-04-09 | 2019-04-04 | 31.549 | 1,080,871 | +8,162 | 0.04% | 34,100,728 |
| 2019-04-08 | 2019-04-03 | 31.488 | 1,072,709 | +948,649 | 0.04% | 33,777,507 |
| 2019-04-04 | 2019-04-02 | 31.488 | 124,060 | -9,386 | 0.00% | 3,906,407 |
| 2019-04-03 | 2019-04-01 | 30.875 | 133,446 | -13,059 | 0.00% | 4,120,203 |
| 2019-04-02 | 2019-03-29 | 30.079 | 146,505 | +2,041 | 0.01% | 4,406,731 |
| 2019-04-01 | 2019-03-28 | 29.221 | 144,464 | +408 | 0.01% | 4,221,439 |
| 2019-03-29 | 2019-03-27 | 29.344 | 144,056 | -4,081 | 0.01% | 4,227,167 |
| 2019-03-28 | 2019-03-26 | 27.077 | 148,137 | -11,019 | 0.01% | 4,011,145 |
| 2019-03-27 | 2019-03-25 | 26.710 | 159,156 | -23,669 | 0.01% | 4,251,009 |
| 2019-03-26 | 2019-03-22 | 26.587 | 182,825 | -14,283 | 0.01% | 4,860,801 |
| 2019-03-25 | 2019-03-21 | 25.668 | 197,108 | -90,188 | 0.01% | 5,059,421 |
| 2019-03-22 | 2019-03-20 | 25.975 | 287,296 | -72,233 | 0.01% | 7,462,391 |
| 2019-03-21 | 2019-03-19 | 25.607 | 359,529 | +817 | 0.01% | 9,206,462 |
| 2019-03-20 | 2019-03-18 | 25.546 | 358,712 | -151,810 | 0.01% | 9,163,566 |
| 2019-03-19 | 2019-03-15 | 24.210 | 510,522 | -3,265 | 0.02% | 12,359,871 |
| 2019-03-18 | 2019-03-14 | 23.647 | 513,787 | -408,091 | 0.02% | 12,149,348 |
| 2019-03-15 | 2019-03-13 | 23.769 | 921,878 | +316,678 | 0.03% | 21,912,288 |
| 2019-03-14 | 2019-03-12 | 24.333 | 605,200 | -163,236 | 0.02% | 14,726,201 |
| 2019-03-13 | 2019-03-11 | 23.475 | 768,436 | +122,427 | 0.03% | 18,039,137 |
| 2019-03-12 | 2019-03-08 | 23.279 | 646,009 | +151,810 | 0.02% | 15,038,507 |
| 2019-03-11 | 2019-03-07 | 24.235 | 494,199 | -59,581 | 0.02% | 11,976,797 |
| 2019-03-08 | 2019-03-06 | 24.627 | 553,780 | -35,504 | 0.02% | 13,637,849 |
| 2019-03-07 | 2019-03-05 | 24.627 | 589,284 | -191,395 | 0.02% | 14,512,200 |
| 2019-03-06 | 2019-03-04 | 24.014 | 780,679 | -246,079 | 0.03% | 18,747,403 |
| 2019-03-05 | 2019-03-01 | 23.328 | 1,026,758 | +15,099 | 0.04% | 23,952,320 |
| 2019-03-04 | 2019-02-28 | 22.740 | 1,011,659 | +30,199 | 0.04% | 23,005,129 |
| 2019-03-01 | 2019-02-27 | 23.083 | 981,460 | +330,554 | 0.04% | 22,655,104 |
| 2019-02-28 | 2019-02-26 | 23.720 | 650,906 | +86,107 | 0.02% | 15,439,605 |
| 2019-02-27 | 2019-02-25 | 24.382 | 564,799 | +230,980 | 0.02% | 13,770,812 |
| 2019-02-26 | 2019-02-22 | 25.056 | 333,819 | +66,927 | 0.01% | 8,364,056 |
| 2019-02-25 | 2019-02-21 | 25.117 | 266,892 | +136,711 | 0.01% | 6,703,505 |
| 2019-02-22 | 2019-02-20 | 25.668 | 130,181 | -50,603 | 0.00% | 3,341,521 |
| 2019-02-21 | 2019-02-19 | 25.178 | 180,784 | +1,632 | 0.01% | 4,551,813 |
| 2019-02-20 | 2019-02-18 | 25.239 | 179,152 | -2,449 | 0.01% | 4,521,697 |
| 2019-02-19 | 2019-02-15 | 24.933 | 181,601 | -4,081 | 0.01% | 4,527,883 |
| 2019-02-18 | 2019-02-14 | 25.239 | 185,682 | +46,523 | 0.01% | 4,686,510 |
| 2019-02-15 | 2019-02-13 | 25.852 | 139,159 | +39,993 | 0.01% | 3,597,546 |
| 2019-02-14 | 2019-02-12 | 25.668 | 99,166 | -816 | 0.00% | 2,545,420 |
| 2019-02-13 | 2019-02-11 | 26.036 | 99,982 | +5,713 | 0.00% | 2,603,115 |
| 2019-02-08 | 2019-01-31 | 27.200 | 94,269 | -9,386 | 0.00% | 2,564,097 |
| 2019-02-01 | 2019-01-30 | 26.403 | 103,655 | -4,897 | 0.00% | 2,736,844 |
| 2019-01-31 | 2019-01-29 | 25.362 | 108,552 | -64,887 | 0.00% | 2,753,092 |
| 2019-01-30 | 2019-01-28 | 24.933 | 173,439 | -43,258 | 0.01% | 4,324,379 |
| 2019-01-29 | 2019-01-25 | 24.382 | 216,697 | +114,674 | 0.01% | 5,283,461 |
| 2019-01-28 | 2019-01-24 | 25.178 | 102,023 | -1,632 | 0.00% | 2,568,754 |
| 2019-01-25 | 2019-01-23 | 25.056 | 103,655 | +4,897 | 0.00% | 2,597,145 |
| 2019-01-24 | 2019-01-22 | 26.220 | 98,758 | +3,265 | 0.00% | 2,589,397 |
| 2019-01-23 | 2019-01-21 | 26.648 | 95,493 | -1,633 | 0.00% | 2,544,740 |
| 2019-01-17 | 2019-01-15 | 26.403 | 97,126 | -4,489 | 0.00% | 2,564,456 |
| 2019-01-16 | 2019-01-14 | 25.791 | 101,615 | -1,632 | 0.00% | 2,620,731 |
| 2019-01-15 | 2019-01-11 | 25.730 | 103,247 | -8,162 | 0.00% | 2,656,497 |
| 2019-01-14 | 2019-01-10 | 25.056 | 111,409 | +5,713 | 0.00% | 2,791,426 |
| 2019-01-11 | 2019-01-09 | 24.994 | 105,696 | +4,081 | 0.00% | 2,641,808 |
| 2019-01-09 | 2019-01-07 | 24.872 | 101,615 | -24,485 | 0.00% | 2,527,356 |
| 2019-01-08 | 2019-01-04 | 24.455 | 126,100 | +20,404 | 0.00% | 3,083,814 |
| 2019-01-04 | 2019-01-02 | 23.818 | 105,696 | +2,449 | 0.00% | 2,517,488 |
| 2019-01-03 | 2018-12-31 | 25.607 | 103,247 | -1,632 | 0.00% | 2,643,847 |
| 2019-01-02 | 2018-12-27 | 23.818 | 104,879 | -1,633 | 0.00% | 2,498,028 |
| 2018-12-28 | 2018-12-24 | 23.720 | 106,512 | +4,081 | 0.00% | 2,526,483 |
| 2018-12-27 | 2018-12-20 | 24.627 | 102,431 | -2,448 | 0.00% | 2,522,551 |
| 2018-12-21 | 2018-12-19 | 24.504 | 104,879 | +2,448 | 0.00% | 2,569,988 |
| 2018-12-19 | 2018-12-17 | 25.178 | 102,431 | +2,449 | 0.00% | 2,579,026 |
| 2018-12-18 | 2018-12-14 | 25.913 | 99,982 | -3,265 | 0.00% | 2,590,865 |
| 2018-12-17 | 2018-12-13 | 25.668 | 103,247 | -8,978 | 0.00% | 2,650,172 |
| 2018-12-14 | 2018-12-12 | 24.431 | 112,225 | -6,530 | 0.00% | 2,741,747 |
| 2018-12-13 | 2018-12-11 | 23.475 | 118,755 | -19,588 | 0.00% | 2,787,789 |
| 2018-12-12 | 2018-12-10 | 22.765 | 138,343 | +4,081 | 0.01% | 3,149,310 |
| 2018-12-11 | 2018-12-07 | 23.549 | 134,262 | +16,324 | 0.00% | 3,161,688 |
| 2018-12-10 | 2018-12-06 | 23.353 | 117,938 | +1,224 | 0.00% | 2,754,160 |
| 2018-12-05 | 2018-12-03 | 24.504 | 116,714 | -21,221 | 0.00% | 2,859,996 |
| 2018-12-04 | 2018-11-30 | 23.696 | 137,935 | -7,754 | 0.01% | 3,268,462 |
| 2018-12-03 | 2018-11-29 | 23.279 | 145,689 | -6,529 | 0.01% | 3,391,509 |
| 2018-11-29 | 2018-11-27 | 22.372 | 152,218 | -3,265 | 0.01% | 3,405,488 |
| 2018-11-27 | 2018-11-23 | 22.470 | 155,483 | -1,632 | 0.01% | 3,493,774 |
| 2018-11-26 | 2018-11-22 | 22.789 | 157,115 | -408 | 0.01% | 3,580,496 |
| 2018-11-23 | 2018-11-21 | 23.500 | 157,523 | -20,405 | 0.01% | 3,701,733 |
| 2018-11-22 | 2018-11-20 | 22.519 | 177,928 | -13,059 | 0.01% | 4,006,843 |
| 2018-11-21 | 2018-11-19 | 22.666 | 190,987 | -6,529 | 0.01% | 4,329,005 |
| 2018-11-20 | 2018-11-16 | 21.686 | 197,516 | -816 | 0.01% | 4,283,395 |
| 2018-11-19 | 2018-11-15 | 21.564 | 198,332 | +1,632 | 0.01% | 4,276,791 |
| 2018-11-15 | 2018-11-13 | 20.902 | 196,700 | +816 | 0.01% | 4,111,459 |
| 2018-11-13 | 2018-11-09 | 20.902 | 195,884 | +4,081 | 0.01% | 4,094,403 |
| 2018-11-09 | 2018-11-07 | 21.956 | 191,803 | -8,162 | 0.01% | 4,211,201 |
| 2018-11-08 | 2018-11-06 | 21.588 | 199,965 | -3,265 | 0.01% | 4,316,905 |
| 2018-11-07 | 2018-11-05 | 21.196 | 203,230 | -10,610 | 0.01% | 4,307,710 |
| 2018-11-06 | 2018-11-02 | 21.711 | 213,840 | -48,563 | 0.01% | 4,642,642 |
| 2018-11-05 | 2018-11-01 | 20.339 | 262,403 | -12,243 | 0.01% | 5,336,905 |
| 2018-11-02 | 2018-10-31 | 18.795 | 274,646 | +5,714 | 0.01% | 5,161,919 |
| 2018-11-01 | 2018-10-30 | 19.113 | 268,932 | -816 | 0.01% | 5,140,195 |
| 2018-10-31 | 2018-10-29 | 19.579 | 269,748 | +816 | 0.01% | 5,281,382 |
| 2018-10-30 | 2018-10-26 | 19.554 | 268,932 | -31,831 | 0.01% | 5,258,815 |
| 2018-10-29 | 2018-10-25 | 19.138 | 300,763 | +8,161 | 0.01% | 5,755,963 |
| 2018-10-25 | 2018-10-23 | 18.525 | 292,602 | -816 | 0.01% | 5,420,528 |
| 2018-10-24 | 2018-10-22 | 19.456 | 293,418 | -21,220 | 0.01% | 5,708,865 |
| 2018-10-23 | 2018-10-19 | 18.501 | 314,638 | +9,794 | 0.01% | 5,821,041 |
| 2018-10-22 | 2018-10-18 | 18.280 | 304,844 | +3,264 | 0.01% | 5,572,615 |
| 2018-10-18 | 2018-10-15 | 18.599 | 301,580 | -6,529 | 0.01% | 5,609,018 |
| 2018-10-16 | 2018-10-12 | 19.358 | 308,109 | +6,529 | 0.01% | 5,964,500 |
| 2018-10-15 | 2018-10-11 | 18.599 | 301,580 | -8,161 | 0.01% | 5,609,018 |
| 2018-10-12 | 2018-10-10 | 19.407 | 309,741 | +7,345 | 0.01% | 6,011,273 |
| 2018-10-11 | 2018-10-09 | 19.947 | 302,396 | +5,714 | 0.01% | 6,031,745 |
| 2018-10-10 | 2018-10-08 | 20.461 | 296,682 | +12,650 | 0.01% | 6,070,441 |
| 2018-10-09 | 2018-10-05 | 21.417 | 284,032 | +4,897 | 0.01% | 6,083,048 |
| 2018-10-08 | 2018-10-04 | 21.858 | 279,135 | +14,692 | 0.01% | 6,101,290 |
| 2018-10-04 | 2018-10-02 | 22.495 | 264,443 | +55,500 | 0.01% | 5,948,635 |
| 2018-10-03 | 2018-09-28 | 23.916 | 208,943 | +44,890 | 0.01% | 4,997,125 |
| 2018-10-02 | 2018-09-27 | 24.688 | 164,053 | +15,508 | 0.01% | 4,050,156 |
| 2018-09-28 | 2018-09-26 | 24.872 | 148,545 | +2,856 | 0.01% | 3,694,593 |
| 2018-09-27 | 2018-09-24 | 25.607 | 145,689 | -816 | 0.01% | 3,730,659 |
| 2018-09-26 | 2018-09-21 | 27.016 | 146,505 | +11,427 | 0.01% | 3,957,980 |
| 2018-09-24 | 2018-09-20 | 26.465 | 135,078 | -1,225 | 0.00% | 3,574,793 |
| 2018-09-21 | 2018-09-19 | 26.158 | 136,303 | -32,239 | 0.01% | 3,565,462 |
| 2018-09-20 | 2018-09-18 | 25.056 | 168,542 | +29,383 | 0.01% | 4,222,931 |
| 2018-09-19 | 2018-09-17 | 25.301 | 139,159 | +19,588 | 0.01% | 3,520,821 |
| 2018-09-18 | 2018-09-14 | 25.791 | 119,571 | +1,224 | 0.00% | 3,083,831 |
| 2018-09-17 | 2018-09-13 | 25.730 | 118,347 | -3,672 | 0.00% | 3,045,013 |
| 2018-09-14 | 2018-09-12 | 24.749 | 122,019 | +5,305 | 0.00% | 3,019,892 |
| 2018-09-13 | 2018-09-11 | 25.668 | 116,714 | +8,162 | 0.00% | 2,995,846 |
| 2018-09-10 | 2018-09-06 | 26.517 | 108,552 | -29,830 | 0.00% | 2,878,512 |
| 2018-09-07 | 2018-09-05 | 26.455 | 138,382 | +27,916 | 0.01% | 3,660,849 |
| 2018-09-06 | 2018-09-04 | 27.708 | 110,466 | +797 | 0.00% | 3,060,840 |
| 2018-09-05 | 2018-09-03 | 27.270 | 109,669 | +13,559 | 0.00% | 2,990,632 |
| 2018-09-04 | 2018-08-31 | 29.338 | 96,110 | +1,595 | 0.00% | 2,819,708 |
| 2018-08-31 | 2018-08-29 | 28.774 | 94,515 | -27,118 | 0.00% | 2,719,589 |
| 2018-08-30 | 2018-08-28 | 28.774 | 121,633 | -69,390 | 0.00% | 3,499,886 |
| 2018-08-29 | 2018-08-27 | 28.837 | 191,023 | +82,949 | 0.01% | 5,508,499 |
| 2018-08-24 | 2018-08-22 | 28.586 | 108,074 | -14,356 | 0.00% | 3,089,412 |
| 2018-08-23 | 2018-08-21 | 28.398 | 122,430 | -9,571 | 0.00% | 3,476,769 |
| 2018-08-22 | 2018-08-20 | 26.956 | 132,001 | -3,191 | 0.00% | 3,558,242 |
| 2018-08-21 | 2018-08-17 | 25.953 | 135,192 | -2,791 | 0.01% | 3,508,659 |
| 2018-08-20 | 2018-08-16 | 25.514 | 137,983 | +1,595 | 0.01% | 3,520,544 |
| 2018-08-17 | 2018-08-15 | 24.900 | 136,388 | -5,982 | 0.01% | 3,396,059 |
| 2018-08-16 | 2018-08-14 | 26.204 | 142,370 | +12,761 | 0.01% | 3,730,650 |
| 2018-08-15 | 2018-08-13 | 26.956 | 129,609 | +23,131 | 0.00% | 3,493,763 |
| 2018-08-14 | 2018-08-10 | 28.461 | 106,478 | -2,393 | 0.00% | 3,030,439 |
| 2018-08-10 | 2018-08-08 | 26.517 | 108,871 | -41,475 | 0.00% | 2,886,971 |
| 2018-08-09 | 2018-08-07 | 26.831 | 150,346 | +38,284 | 0.01% | 4,033,903 |
| 2018-08-08 | 2018-08-06 | 26.016 | 112,062 | -31,903 | 0.00% | 2,915,387 |
| 2018-08-07 | 2018-08-03 | 25.514 | 143,965 | -14,357 | 0.01% | 3,673,171 |
| 2018-08-06 | 2018-08-02 | 26.204 | 158,322 | +49,451 | 0.01% | 4,148,655 |
| 2018-08-03 | 2018-08-01 | 26.643 | 108,871 | +2,393 | 0.00% | 2,900,621 |
| 2018-07-31 | 2018-07-27 | 29.088 | 106,478 | -6,381 | 0.00% | 3,097,189 |
| 2018-07-30 | 2018-07-26 | 28.649 | 112,859 | -9,571 | 0.00% | 3,233,272 |
| 2018-07-27 | 2018-07-25 | 28.398 | 122,430 | -5,583 | 0.00% | 3,476,769 |
| 2018-07-26 | 2018-07-24 | 28.210 | 128,013 | +3,988 | 0.00% | 3,611,240 |
| 2018-07-25 | 2018-07-23 | 27.395 | 124,025 | -55,832 | 0.00% | 3,397,664 |
| 2018-07-24 | 2018-07-20 | 26.079 | 179,857 | +2,393 | 0.01% | 4,690,406 |
| 2018-07-23 | 2018-07-19 | 26.267 | 177,464 | -25,523 | 0.01% | 4,661,375 |
| 2018-07-19 | 2018-07-17 | 26.643 | 202,987 | -38,284 | 0.01% | 5,408,128 |
| 2018-07-17 | 2018-07-13 | 27.458 | 241,271 | -74,974 | 0.01% | 6,624,743 |
| 2018-07-16 | 2018-07-12 | 26.580 | 316,245 | -1,595 | 0.01% | 8,405,805 |
| 2018-07-13 | 2018-07-11 | 26.079 | 317,840 | +1,595 | 0.01% | 8,288,800 |
| 2018-07-12 | 2018-07-10 | 26.956 | 316,245 | -57,426 | 0.01% | 8,524,755 |
| 2018-07-11 | 2018-07-09 | 26.267 | 373,671 | -53,439 | 0.01% | 9,815,065 |
| 2018-07-10 | 2018-07-06 | 24.900 | 427,110 | +798 | 0.02% | 10,635,031 |
| 2018-07-09 | 2018-07-05 | 24.800 | 426,312 | -3,590 | 0.02% | 10,572,401 |
| 2018-07-06 | 2018-07-04 | 23.696 | 429,902 | -25,124 | 0.02% | 10,187,111 |
| 2018-07-05 | 2018-07-03 | 25.514 | 455,026 | -151,542 | 0.02% | 11,609,684 |
| 2018-07-04 | 2018-06-29 | 25.828 | 606,568 | +183,446 | 0.02% | 15,666,302 |
| 2018-07-03 | 2018-06-28 | 24.123 | 423,122 | +25,523 | 0.02% | 10,206,820 |
| 2018-06-29 | 2018-06-27 | 25.326 | 397,599 | +3,190 | 0.01% | 10,069,698 |
| 2018-06-28 | 2018-06-26 | 27.144 | 394,409 | +399 | 0.01% | 10,705,932 |
| 2018-06-27 | 2018-06-25 | 28.022 | 394,010 | +798 | 0.01% | 11,040,902 |
| 2018-06-26 | 2018-06-22 | 29.401 | 393,212 | -11,565 | 0.01% | 11,560,840 |
| 2018-06-25 | 2018-06-21 | 28.962 | 404,777 | +11,963 | 0.01% | 11,723,238 |
| 2018-06-22 | 2018-06-20 | 31.175 | 392,814 | +3,590 | 0.01% | 12,246,136 |
| 2018-06-21 | 2018-06-19 | 31.947 | 389,224 | +8,852 | 0.01% | 12,434,444 |
| 2018-06-19 | 2018-06-14 | 33.297 | 380,372 | -41,226 | 0.01% | 12,665,102 |
| 2018-06-12 | 2018-06-08 | 32.397 | 421,598 | +3,111 | 0.02% | 13,658,388 |
| 2018-06-08 | 2018-06-06 | 32.075 | 418,487 | -27,225 | 0.02% | 13,423,102 |
| 2018-06-07 | 2018-06-05 | 31.497 | 445,712 | +5,445 | 0.02% | 14,038,503 |
| 2018-06-06 | 2018-06-04 | 30.597 | 440,267 | -1,556 | 0.02% | 13,470,802 |
| 2018-06-04 | 2018-05-31 | 29.826 | 441,823 | -3,500 | 0.02% | 13,177,611 |
| 2018-06-01 | 2018-05-30 | 29.376 | 445,323 | -1,945 | 0.02% | 13,081,625 |
| 2018-05-31 | 2018-05-29 | 28.540 | 447,268 | -5,445 | 0.02% | 12,765,011 |
| 2018-05-30 | 2018-05-28 | 29.311 | 452,713 | +3,890 | 0.02% | 13,269,611 |
| 2018-05-29 | 2018-05-25 | 28.797 | 448,823 | -3,112 | 0.02% | 12,924,790 |
| 2018-05-28 | 2018-05-24 | 28.926 | 451,935 | +3,112 | 0.02% | 13,072,507 |
| 2018-05-25 | 2018-05-23 | 28.733 | 448,823 | +7,000 | 0.02% | 12,895,940 |
| 2018-05-24 | 2018-05-21 | 30.083 | 441,823 | +71,563 | 0.02% | 13,291,211 |
| 2018-05-23 | 2018-05-18 | 29.890 | 370,260 | +172,295 | 0.01% | 11,067,006 |
| 2018-05-21 | 2018-05-17 | 27.769 | 197,965 | +38,893 | 0.01% | 5,497,213 |
| 2018-05-18 | 2018-05-16 | 28.540 | 159,072 | +21,391 | 0.01% | 4,539,908 |
| 2018-05-17 | 2018-05-15 | 28.476 | 137,681 | +5,056 | 0.01% | 3,920,560 |
| 2018-05-16 | 2018-05-14 | 28.669 | 132,625 | -93,731 | 0.01% | 3,802,162 |
| 2018-05-15 | 2018-05-11 | 27.640 | 226,356 | +21,391 | 0.01% | 6,256,491 |
| 2018-05-14 | 2018-05-10 | 27.383 | 204,965 | +2,722 | 0.01% | 5,612,543 |
| 2018-05-09 | 2018-05-07 | 27.126 | 202,243 | +7,779 | 0.01% | 5,486,007 |
| 2018-05-07 | 2018-05-03 | 27.319 | 194,464 | -8,557 | 0.01% | 5,312,495 |
| 2018-05-04 | 2018-05-02 | 27.897 | 203,021 | -93,342 | 0.01% | 5,663,711 |
| 2018-05-03 | 2018-04-30 | 27.062 | 296,363 | +66,895 | 0.01% | 8,020,039 |
| 2018-05-02 | 2018-04-27 | 26.997 | 229,468 | -98,788 | 0.01% | 6,195,007 |
| 2018-04-30 | 2018-04-26 | 26.290 | 328,256 | -161,794 | 0.01% | 8,629,912 |
| 2018-04-27 | 2018-04-25 | 26.740 | 490,050 | +78,564 | 0.02% | 13,104,007 |
| 2018-04-26 | 2018-04-24 | 26.869 | 411,486 | +101,899 | 0.02% | 11,056,094 |
| 2018-04-24 | 2018-04-20 | 26.354 | 309,587 | +26,447 | 0.01% | 8,159,000 |
| 2018-04-23 | 2018-04-19 | 27.254 | 283,140 | -15,557 | 0.01% | 7,716,804 |
| 2018-04-20 | 2018-04-18 | 26.933 | 298,697 | -101,121 | 0.01% | 8,044,800 |
| 2018-04-19 | 2018-04-17 | 26.612 | 399,818 | +96,843 | 0.02% | 10,639,790 |
| 2018-04-18 | 2018-04-16 | 27.319 | 302,975 | +152,849 | 0.01% | 8,276,869 |
| 2018-04-16 | 2018-04-12 | 28.090 | 150,126 | +15,557 | 0.01% | 4,217,040 |
| 2018-04-12 | 2018-04-10 | 29.247 | 134,569 | -19,058 | 0.01% | 3,935,744 |
| 2018-04-11 | 2018-04-09 | 27.769 | 153,627 | +15,557 | 0.01% | 4,266,008 |
| 2018-04-10 | 2018-04-06 | 28.219 | 138,070 | -19,835 | 0.01% | 3,896,137 |
| 2018-04-09 | 2018-04-04 | 27.383 | 157,905 | -10,112 | 0.01% | 4,323,902 |
| 2018-04-06 | 2018-04-03 | 27.704 | 168,017 | +25,669 | 0.01% | 4,654,798 |
| 2018-04-04 | 2018-03-29 | 28.540 | 142,348 | -9,334 | 0.01% | 4,062,606 |
| 2018-04-03 | 2018-03-28 | 27.833 | 151,682 | -29,948 | 0.01% | 4,221,748 |
| 2018-03-29 | 2018-03-27 | 27.062 | 181,630 | -32,670 | 0.01% | 4,915,187 |
| 2018-03-28 | 2018-03-26 | 25.905 | 214,300 | +39,671 | 0.01% | 5,551,337 |
| 2018-03-27 | 2018-03-23 | 26.354 | 174,629 | +5,445 | 0.01% | 4,602,254 |
| 2018-03-26 | 2018-03-22 | 28.090 | 169,184 | +778 | 0.01% | 4,752,379 |
| 2018-03-23 | 2018-03-21 | 28.411 | 168,406 | +7,001 | 0.01% | 4,784,650 |
| 2018-03-22 | 2018-03-20 | 27.897 | 161,405 | +7,778 | 0.01% | 4,502,742 |
| 2018-03-21 | 2018-03-19 | 28.283 | 153,627 | +778 | 0.01% | 4,345,008 |
| 2018-03-20 | 2018-03-16 | 29.826 | 152,849 | -5,445 | 0.01% | 4,558,804 |
| 2018-03-16 | 2018-03-14 | 27.190 | 158,294 | -7,778 | 0.01% | 4,304,029 |
| 2018-03-15 | 2018-03-13 | 26.869 | 166,072 | -38,115 | 0.01% | 4,462,139 |
| 2018-03-14 | 2018-03-12 | 26.997 | 204,187 | +42,393 | 0.01% | 5,512,489 |
| 2018-03-13 | 2018-03-09 | 27.190 | 161,794 | -6,612 | 0.01% | 4,399,194 |
| 2018-03-12 | 2018-03-08 | 27.447 | 168,406 | -10,112 | 0.01% | 4,622,275 |
| 2018-03-09 | 2018-03-07 | 26.804 | 178,518 | -778 | 0.01% | 4,785,072 |
| 2018-03-08 | 2018-03-06 | 26.740 | 179,296 | -3,111 | 0.01% | 4,794,401 |
| 2018-03-07 | 2018-03-05 | 26.226 | 182,407 | -53,284 | 0.01% | 4,783,789 |
| 2018-03-06 | 2018-03-02 | 25.609 | 235,691 | +5,445 | 0.01% | 6,035,770 |
| 2018-03-05 | 2018-03-01 | 26.162 | 230,246 | -140,014 | 0.01% | 6,023,611 |
| 2018-03-02 | 2018-02-28 | 25.095 | 370,260 | +1,556 | 0.01% | 9,291,525 |
| 2018-03-01 | 2018-02-27 | 25.712 | 368,704 | +169,573 | 0.01% | 9,479,997 |
| 2018-02-28 | 2018-02-26 | 27.254 | 199,131 | +12,445 | 0.01% | 5,427,191 |
| 2018-02-27 | 2018-02-23 | 28.219 | 186,686 | +40,838 | 0.01% | 5,268,011 |
| 2018-02-23 | 2018-02-21 | 28.219 | 145,848 | +1,556 | 0.01% | 4,115,621 |
| 2018-02-21 | 2018-02-15 | 27.897 | 144,292 | +4,667 | 0.01% | 4,025,338 |
| 2018-02-13 | 2018-02-09 | 24.940 | 139,625 | -5,445 | 0.01% | 3,482,293 |
| 2018-02-09 | 2018-02-07 | 25.840 | 145,070 | -7,390 | 0.01% | 3,748,643 |
| 2018-02-08 | 2018-02-06 | 27.254 | 152,460 | +2,334 | 0.01% | 4,155,202 |
| 2018-02-05 | 2018-02-01 | 30.854 | 150,126 | -1,945 | 0.01% | 4,631,989 |
| 2018-02-02 | 2018-01-31 | 30.018 | 152,071 | -88,676 | 0.01% | 4,564,925 |
| 2018-02-01 | 2018-01-30 | 30.211 | 240,747 | -7,000 | 0.01% | 7,273,260 |
| 2018-01-31 | 2018-01-29 | 31.368 | 247,747 | -6,612 | 0.01% | 7,771,388 |
| 2018-01-30 | 2018-01-26 | 31.882 | 254,359 | +90,620 | 0.01% | 8,109,595 |
| 2018-01-29 | 2018-01-25 | 30.854 | 163,739 | -23,336 | 0.01% | 5,052,005 |
| 2018-01-26 | 2018-01-24 | 30.983 | 187,075 | +28,781 | 0.01% | 5,796,064 |
| 2018-01-23 | 2018-01-19 | 30.340 | 158,294 | +7,779 | 0.01% | 4,802,605 |
| 2018-01-22 | 2018-01-18 | 28.926 | 150,515 | -9,335 | 0.01% | 4,353,742 |
| 2018-01-19 | 2018-01-17 | 27.640 | 159,850 | -9,723 | 0.01% | 4,418,262 |
| 2018-01-18 | 2018-01-16 | 27.640 | 169,573 | +4,667 | 0.01% | 4,687,006 |
| 2018-01-17 | 2018-01-15 | 26.740 | 164,906 | -1,555 | 0.01% | 4,409,610 |
| 2018-01-15 | 2018-01-11 | 28.154 | 166,461 | -35,393 | 0.01% | 4,686,590 |
| 2018-01-12 | 2018-01-10 | 28.861 | 201,854 | +16,335 | 0.01% | 5,825,780 |
| 2018-01-11 | 2018-01-09 | 28.090 | 185,519 | -33,059 | 0.01% | 5,211,230 |
| 2018-01-10 | 2018-01-08 | 28.669 | 218,578 | +8,168 | 0.01% | 6,266,307 |
| 2018-01-09 | 2018-01-05 | 26.162 | 210,410 | +23,335 | 0.01% | 5,504,668 |
| 2018-01-08 | 2018-01-04 | 24.632 | 187,075 | +10,502 | 0.01% | 4,607,991 |
| 2018-01-05 | 2018-01-03 | 25.249 | 176,573 | -12,835 | 0.01% | 4,458,268 |
| 2018-01-04 | 2018-01-02 | 23.680 | 189,408 | -42,004 | 0.01% | 4,485,267 |
| 2018-01-03 | 2017-12-29 | 21.855 | 231,412 | -16,335 | 0.01% | 5,057,492 |
| 2018-01-02 | 2017-12-28 | 22.343 | 247,747 | -778 | 0.01% | 5,535,522 |
| 2017-12-29 | 2017-12-27 | 21.958 | 248,525 | -11,668 | 0.01% | 5,457,055 |
| 2017-12-28 | 2017-12-22 | 21.315 | 260,193 | +7,778 | 0.01% | 5,546,008 |
| 2017-12-19 | 2017-12-15 | 20.184 | 252,415 | -39,670 | 0.01% | 5,094,660 |
| 2017-12-18 | 2017-12-14 | 20.826 | 292,085 | +22,558 | 0.01% | 6,083,096 |
| 2017-12-13 | 2017-12-11 | 20.132 | 269,527 | +18,668 | 0.01% | 5,426,183 |
| 2017-12-12 | 2017-12-08 | 20.107 | 250,859 | -18,668 | 0.01% | 5,043,904 |
| 2017-12-11 | 2017-12-07 | 18.872 | 269,527 | -42,005 | 0.01% | 5,086,613 |
| 2017-12-08 | 2017-12-06 | 19.001 | 311,532 | +52,895 | 0.01% | 5,919,397 |
| 2017-12-07 | 2017-12-05 | 19.695 | 258,637 | -2,334 | 0.01% | 5,093,893 |
| 2017-12-06 | 2017-12-04 | 19.978 | 260,971 | +2,334 | 0.01% | 5,213,671 |
| 2017-12-05 | 2017-12-01 | 20.081 | 258,637 | -14,780 | 0.01% | 5,193,643 |
| 2017-12-04 | 2017-11-30 | 19.618 | 273,417 | -1,555 | 0.01% | 5,363,897 |
| 2017-11-30 | 2017-11-28 | 19.489 | 274,972 | +1,555 | 0.01% | 5,359,053 |
| 2017-11-29 | 2017-11-27 | 19.464 | 273,417 | -11,667 | 0.01% | 5,321,717 |
| 2017-11-28 | 2017-11-24 | 19.618 | 285,084 | +35,003 | 0.01% | 5,592,780 |
| 2017-11-24 | 2017-11-22 | 20.389 | 250,081 | -61,451 | 0.01% | 5,098,991 |
| 2017-11-23 | 2017-11-21 | 19.567 | 311,532 | +56,006 | 0.01% | 6,095,617 |
| 2017-11-22 | 2017-11-20 | 19.644 | 255,526 | +9,334 | 0.01% | 5,019,481 |
| 2017-11-21 | 2017-11-17 | 19.901 | 246,192 | +12,446 | 0.01% | 4,899,427 |
| 2017-11-16 | 2017-11-14 | 20.826 | 233,746 | +6,223 | 0.01% | 4,868,101 |
| 2017-11-15 | 2017-11-13 | 20.929 | 227,523 | -6,223 | 0.01% | 4,761,898 |
| 2017-11-13 | 2017-11-09 | 20.724 | 233,746 | +7,779 | 0.01% | 4,844,061 |
| 2017-11-10 | 2017-11-08 | 20.826 | 225,967 | -1,556 | 0.01% | 4,706,092 |
| 2017-11-08 | 2017-11-06 | 20.878 | 227,523 | +7,778 | 0.01% | 4,750,198 |
| 2017-11-02 | 2017-10-31 | 21.006 | 219,745 | +1,945 | 0.01% | 4,616,060 |
| 2017-10-31 | 2017-10-27 | 21.598 | 217,800 | +8,945 | 0.01% | 4,704,002 |
| 2017-10-30 | 2017-10-26 | 22.729 | 208,855 | -7,778 | 0.01% | 4,747,091 |
| 2017-10-27 | 2017-10-25 | 22.883 | 216,633 | +6,223 | 0.01% | 4,957,298 |
| 2017-10-26 | 2017-10-24 | 22.575 | 210,410 | +12,057 | 0.01% | 4,749,974 |
| 2017-10-24 | 2017-10-20 | 22.112 | 198,353 | -7,779 | 0.01% | 4,385,990 |
| 2017-10-23 | 2017-10-19 | 21.829 | 206,132 | -31,503 | 0.01% | 4,499,699 |
| 2017-10-20 | 2017-10-18 | 22.652 | 237,635 | +39,282 | 0.01% | 5,382,905 |
| 2017-10-13 | 2017-10-11 | 22.575 | 198,353 | +10,112 | 0.01% | 4,477,789 |
| 2017-10-11 | 2017-10-09 | 23.603 | 188,241 | -12,446 | 0.01% | 4,443,112 |
| 2017-10-10 | 2017-10-06 | 24.118 | 200,687 | -7,779 | 0.01% | 4,840,079 |
| 2017-10-09 | 2017-10-04 | 23.680 | 208,466 | -17,890 | 0.01% | 4,936,569 |
| 2017-10-06 | 2017-10-03 | 22.523 | 226,356 | -31,892 | 0.01% | 5,098,313 |
| 2017-10-04 | 2017-09-29 | 21.778 | 258,248 | +12,445 | 0.01% | 5,624,070 |
| 2017-10-03 | 2017-09-28 | 22.189 | 245,803 | -26,447 | 0.01% | 5,454,166 |
| 2017-09-29 | 2017-09-27 | 22.343 | 272,250 | -61,451 | 0.01% | 6,083,003 |
| 2017-09-28 | 2017-09-26 | 19.875 | 333,701 | +1,556 | 0.01% | 6,632,349 |
| 2017-09-27 | 2017-09-25 | 20.184 | 332,145 | +27,614 | 0.01% | 6,703,903 |
| 2017-09-26 | 2017-09-22 | 22.343 | 304,531 | -22,558 | 0.01% | 6,804,272 |
| 2017-09-25 | 2017-09-21 | 23.500 | 327,089 | +8,557 | 0.01% | 7,686,746 |
| 2017-09-22 | 2017-09-20 | 22.369 | 318,532 | +12,445 | 0.01% | 7,125,292 |
| 2017-09-21 | 2017-09-19 | 22.446 | 306,087 | -48,616 | 0.01% | 6,870,518 |
| 2017-09-20 | 2017-09-18 | 22.575 | 354,703 | -51,338 | 0.01% | 8,007,367 |
| 2017-09-19 | 2017-09-15 | 21.444 | 406,041 | +22,169 | 0.02% | 8,706,955 |
| 2017-09-18 | 2017-09-14 | 20.878 | 383,872 | -88,676 | 0.01% | 8,014,434 |
| 2017-09-15 | 2017-09-13 | 20.698 | 472,548 | +116,679 | 0.02% | 9,780,751 |
| 2017-09-14 | 2017-09-12 | 21.109 | 355,869 | -52,117 | 0.01% | 7,512,140 |
| 2017-09-13 | 2017-09-11 | 21.135 | 407,986 | -9,334 | 0.02% | 8,622,783 |
| 2017-09-12 | 2017-09-08 | 21.636 | 417,320 | +15,557 | 0.02% | 9,029,285 |
| 2017-09-11 | 2017-09-07 | 21.900 | 401,763 | +4,475 | 0.02% | 8,798,568 |
| 2017-09-08 | 2017-09-06 | 21.505 | 397,288 | +31,115 | 0.02% | 8,543,516 |
| 2017-09-07 | 2017-09-05 | 20.819 | 366,173 | +28,839 | 0.01% | 7,623,500 |
| 2017-09-06 | 2017-09-04 | 20.609 | 337,334 | -145,711 | 0.01% | 6,951,970 |
| 2017-09-05 | 2017-09-01 | 21.136 | 483,045 | -26,182 | 0.02% | 10,209,465 |
| 2017-09-04 | 2017-08-31 | 21.294 | 509,227 | +33,012 | 0.02% | 10,843,358 |
| 2017-09-01 | 2017-08-30 | 21.426 | 476,215 | -21,249 | 0.02% | 10,203,158 |
| 2017-08-31 | 2017-08-29 | 18.527 | 497,464 | +149,505 | 0.02% | 9,216,330 |
| 2017-08-30 | 2017-08-28 | 18.685 | 347,959 | +2,277 | 0.01% | 6,501,526 |
| 2017-08-29 | 2017-08-25 | 18.737 | 345,682 | -25,044 | 0.01% | 6,477,201 |
| 2017-08-28 | 2017-08-24 | 18.658 | 370,726 | +29,597 | 0.01% | 6,917,152 |
| 2017-08-25 | 2017-08-22 | 18.316 | 341,129 | +21,249 | 0.01% | 6,248,049 |
| 2017-08-24 | 2017-08-21 | 17.657 | 319,880 | -7,968 | 0.01% | 5,648,107 |
| 2017-08-22 | 2017-08-18 | 17.393 | 327,848 | +11,004 | 0.01% | 5,702,397 |
| 2017-08-21 | 2017-08-17 | 17.841 | 316,844 | -5,692 | 0.01% | 5,652,950 |
| 2017-08-17 | 2017-08-15 | 17.894 | 322,536 | +2,277 | 0.01% | 5,771,504 |
| 2017-08-16 | 2017-08-14 | 18.263 | 320,259 | +3,415 | 0.01% | 5,848,919 |
| 2017-08-15 | 2017-08-11 | 18.237 | 316,844 | +7,589 | 0.01% | 5,778,200 |
| 2017-08-11 | 2017-08-09 | 19.291 | 309,255 | +5,312 | 0.01% | 5,965,802 |
| 2017-08-10 | 2017-08-08 | 19.054 | 303,943 | +380 | 0.01% | 5,791,239 |
| 2017-08-09 | 2017-08-07 | 18.975 | 303,563 | +3,415 | 0.01% | 5,759,998 |
| 2017-08-07 | 2017-08-03 | 19.054 | 300,148 | +3,036 | 0.01% | 5,718,930 |
| 2017-08-04 | 2017-08-02 | 19.396 | 297,112 | -1,898 | 0.01% | 5,762,873 |
| 2017-08-03 | 2017-08-01 | 19.633 | 299,010 | -3,035 | 0.01% | 5,870,607 |
| 2017-08-01 | 2017-07-28 | 20.371 | 302,045 | -7,589 | 0.01% | 6,153,074 |
| 2017-07-31 | 2017-07-27 | 20.635 | 309,634 | -759 | 0.01% | 6,389,273 |
| 2017-07-28 | 2017-07-26 | 19.554 | 310,393 | +3,794 | 0.01% | 6,069,555 |
| 2017-07-27 | 2017-07-25 | 19.502 | 306,599 | -3,794 | 0.01% | 5,979,205 |
| 2017-07-25 | 2017-07-21 | 19.502 | 310,393 | +1,518 | 0.01% | 6,053,195 |
| 2017-07-24 | 2017-07-20 | 19.950 | 308,875 | -26,562 | 0.01% | 6,161,971 |
| 2017-07-21 | 2017-07-19 | 18.500 | 335,437 | +759 | 0.01% | 6,205,676 |
| 2017-07-20 | 2017-07-18 | 18.395 | 334,678 | -18,214 | 0.01% | 6,156,354 |
| 2017-07-19 | 2017-07-17 | 18.632 | 352,892 | +18,214 | 0.01% | 6,575,098 |
| 2017-07-18 | 2017-07-14 | 18.579 | 334,678 | +5,312 | 0.01% | 6,218,094 |
| 2017-07-14 | 2017-07-12 | 18.158 | 329,366 | -15,558 | 0.01% | 5,980,521 |
| 2017-07-13 | 2017-07-11 | 18.184 | 344,924 | -6,071 | 0.01% | 6,272,108 |
| 2017-07-11 | 2017-07-07 | 18.963 | 350,995 | +12,103 | 0.01% | 6,655,841 |
| 2017-07-10 | 2017-07-06 | 19.044 | 338,892 | -23,157 | 0.01% | 6,453,994 |
| 2017-07-07 | 2017-07-05 | 19.044 | 362,049 | -27,567 | 0.01% | 6,895,005 |
| 2017-07-06 | 2017-07-04 | 18.990 | 389,616 | -23,524 | 0.02% | 7,398,802 |
| 2017-07-05 | 2017-07-03 | 18.881 | 413,140 | +40,064 | 0.02% | 7,800,563 |
| 2017-06-30 | 2017-06-28 | 18.119 | 373,076 | -47,415 | 0.01% | 6,759,907 |
| 2017-06-29 | 2017-06-27 | 18.555 | 420,491 | +23,156 | 0.02% | 7,802,078 |
| 2017-06-28 | 2017-06-26 | 18.745 | 397,335 | +3,676 | 0.02% | 7,448,096 |
| 2017-06-27 | 2017-06-23 | 18.609 | 393,659 | +6,248 | 0.02% | 7,325,639 |
| 2017-06-26 | 2017-06-22 | 18.500 | 387,411 | -51,458 | 0.02% | 7,167,209 |
| 2017-06-21 | 2017-06-19 | 18.446 | 438,869 | -14,703 | 0.02% | 8,095,316 |
| 2017-06-20 | 2017-06-16 | 18.283 | 453,572 | -22,053 | 0.02% | 8,292,486 |
| 2017-06-19 | 2017-06-15 | 18.228 | 475,625 | -22,054 | 0.02% | 8,669,792 |
| 2017-06-16 | 2017-06-14 | 18.691 | 497,679 | +9,556 | 0.02% | 9,301,977 |
| 2017-06-15 | 2017-06-13 | 18.881 | 488,123 | +7,719 | 0.02% | 9,216,329 |
| 2017-06-14 | 2017-06-12 | 18.446 | 480,404 | -1,470 | 0.02% | 8,861,465 |
| 2017-06-13 | 2017-06-09 | 18.827 | 481,874 | -148,495 | 0.02% | 9,072,120 |
| 2017-06-12 | 2017-06-08 | 19.289 | 630,369 | +2,205 | 0.03% | 12,159,348 |
| 2017-06-09 | 2017-06-07 | 19.072 | 628,164 | +57,340 | 0.03% | 11,980,095 |
| 2017-06-08 | 2017-06-06 | 19.235 | 570,824 | +147,760 | 0.02% | 10,979,710 |
| 2017-06-07 | 2017-06-05 | 18.310 | 423,064 | +22,054 | 0.02% | 7,746,229 |
| 2017-06-06 | 2017-06-02 | 18.419 | 401,010 | -1,838 | 0.02% | 7,386,064 |
| 2017-06-05 | 2017-06-01 | 18.092 | 402,848 | -2,573 | 0.02% | 7,288,398 |
| 2017-06-02 | 2017-05-31 | 18.092 | 405,421 | -5,881 | 0.02% | 7,334,949 |
| 2017-06-01 | 2017-05-29 | 17.521 | 411,302 | +19,113 | 0.02% | 7,206,359 |
| 2017-05-31 | 2017-05-26 | 17.058 | 392,189 | +2,573 | 0.02% | 6,690,093 |
| 2017-05-29 | 2017-05-25 | 17.167 | 389,616 | -4,778 | 0.02% | 6,688,602 |
| 2017-05-26 | 2017-05-24 | 16.868 | 394,394 | +16,540 | 0.02% | 6,652,597 |
| 2017-05-24 | 2017-05-22 | 16.514 | 377,854 | +13,232 | 0.02% | 6,239,962 |
| 2017-05-23 | 2017-05-19 | 16.487 | 364,622 | +1,838 | 0.01% | 6,011,526 |
| 2017-05-18 | 2017-05-16 | 16.487 | 362,784 | -2,940 | 0.01% | 5,981,223 |
| 2017-05-12 | 2017-05-10 | 15.970 | 365,724 | +36,756 | 0.01% | 5,840,645 |
| 2017-04-27 | 2017-04-25 | 17.630 | 328,968 | +735 | 0.01% | 5,799,598 |
| 2017-04-25 | 2017-04-21 | 17.303 | 328,233 | +3,676 | 0.01% | 5,679,480 |
| 2017-04-20 | 2017-04-18 | 17.684 | 324,557 | -34,551 | 0.01% | 5,739,493 |
| 2017-04-19 | 2017-04-13 | 18.038 | 359,108 | +32,345 | 0.01% | 6,477,506 |
| 2017-04-13 | 2017-04-11 | 17.466 | 326,763 | -3,675 | 0.01% | 5,707,384 |
| 2017-04-12 | 2017-04-10 | 17.330 | 330,438 | -32,346 | 0.01% | 5,726,623 |
| 2017-04-11 | 2017-04-07 | 17.630 | 362,784 | -18,378 | 0.01% | 6,395,763 |
| 2017-04-10 | 2017-04-06 | 17.602 | 381,162 | +33,081 | 0.02% | 6,709,391 |
| 2017-04-07 | 2017-04-05 | 17.058 | 348,081 | +735 | 0.01% | 5,937,684 |
| 2017-04-06 | 2017-04-03 | 16.950 | 347,346 | +3,675 | 0.01% | 5,887,346 |
| 2017-04-05 | 2017-03-31 | 16.786 | 343,671 | -7,351 | 0.01% | 5,768,956 |
| 2017-04-03 | 2017-03-30 | 17.031 | 351,022 | -332,276 | 0.01% | 5,978,302 |
| 2017-03-31 | 2017-03-29 | 17.276 | 683,298 | +11,027 | 0.03% | 11,804,649 |
| 2017-03-30 | 2017-03-28 | 17.466 | 672,271 | +85,274 | 0.03% | 11,742,177 |
| 2017-03-29 | 2017-03-27 | 17.031 | 586,997 | -141,879 | 0.02% | 9,997,224 |
| 2017-03-28 | 2017-03-24 | 18.174 | 728,876 | +110,269 | 0.03% | 13,246,445 |
| 2017-03-27 | 2017-03-23 | 18.609 | 618,607 | +234,505 | 0.02% | 11,511,718 |
| 2017-03-24 | 2017-03-22 | 18.446 | 384,102 | -16,908 | 0.02% | 7,085,092 |
| 2017-03-23 | 2017-03-21 | 18.283 | 401,010 | +15,805 | 0.02% | 7,331,514 |
| 2017-03-22 | 2017-03-20 | 17.358 | 385,205 | +22,789 | 0.02% | 6,686,238 |
| 2017-03-21 | 2017-03-17 | 17.521 | 362,416 | -27,935 | 0.01% | 6,349,835 |
| 2017-03-20 | 2017-03-16 | 17.902 | 390,351 | -77,188 | 0.02% | 6,987,960 |
| 2017-03-17 | 2017-03-15 | 17.875 | 467,539 | +105,858 | 0.02% | 8,357,039 |
| 2017-03-16 | 2017-03-14 | 17.521 | 361,681 | -52,929 | 0.01% | 6,336,957 |
| 2017-03-15 | 2017-03-13 | 18.038 | 414,610 | +25,729 | 0.02% | 7,478,638 |
| 2017-03-14 | 2017-03-10 | 17.167 | 388,881 | +5,881 | 0.02% | 6,675,984 |
| 2017-03-13 | 2017-03-09 | 16.977 | 383,000 | -14,702 | 0.02% | 6,502,084 |
| 2017-03-10 | 2017-03-08 | 17.086 | 397,702 | -26,465 | 0.02% | 6,794,956 |
| 2017-03-09 | 2017-03-07 | 15.453 | 424,167 | +29,405 | 0.02% | 6,554,724 |
| 2017-03-08 | 2017-03-06 | 15.045 | 394,762 | +3,676 | 0.02% | 5,939,224 |
| 2017-02-27 | 2017-02-23 | 15.399 | 391,086 | -14,703 | 0.02% | 6,022,238 |
| 2017-02-24 | 2017-02-22 | 15.480 | 405,789 | +11,762 | 0.02% | 6,281,766 |
| 2017-02-17 | 2017-02-15 | 15.208 | 394,027 | -112,841 | 0.02% | 5,992,486 |
| 2017-02-15 | 2017-02-13 | 15.344 | 506,868 | -147,025 | 0.02% | 7,777,557 |
| 2017-02-14 | 2017-02-10 | 15.236 | 653,893 | -183,781 | 0.03% | 9,962,399 |
| 2017-02-13 | 2017-02-09 | 15.372 | 837,674 | +2,205 | 0.03% | 12,876,348 |
| 2017-02-10 | 2017-02-08 | 15.480 | 835,469 | +437,399 | 0.03% | 12,933,373 |
| 2017-02-08 | 2017-02-06 | 14.202 | 398,070 | -7,351 | 0.02% | 5,653,263 |
| 2017-02-02 | 2017-01-27 | 14.202 | 405,421 | -2,941 | 0.02% | 5,757,659 |
| 2016-12-29 | 2016-12-23 | 13.549 | 408,362 | +736 | 0.02% | 5,532,786 |
| 2016-12-12 | 2016-12-08 | 14.311 | 407,626 | -92,626 | 0.02% | 5,833,334 |
| 2016-12-09 | 2016-12-07 | 14.093 | 500,252 | +11,762 | 0.02% | 7,049,979 |
| 2016-12-06 | 2016-12-02 | 14.011 | 488,490 | -7,351 | 0.02% | 6,844,349 |
| 2016-12-05 | 2016-12-01 | 14.011 | 495,841 | -2,206 | 0.02% | 6,947,345 |
| 2016-11-29 | 2016-11-25 | 13.902 | 498,047 | -2,940 | 0.02% | 6,924,054 |
| 2016-11-22 | 2016-11-18 | 13.875 | 500,987 | -1,470 | 0.02% | 6,951,297 |
| 2016-11-14 | 2016-11-10 | 14.283 | 502,457 | +5,145 | 0.02% | 7,176,743 |
| 2016-11-11 | 2016-11-09 | 14.011 | 497,312 | -14,702 | 0.02% | 6,967,956 |
| 2016-11-10 | 2016-11-08 | 14.147 | 512,014 | +3,676 | 0.02% | 7,243,599 |
| 2016-11-04 | 2016-11-02 | 14.066 | 508,338 | -14,703 | 0.02% | 7,150,104 |
| 2016-11-03 | 2016-11-01 | 13.984 | 523,041 | +3,676 | 0.02% | 7,314,221 |
| 2016-11-02 | 2016-10-31 | 14.120 | 519,365 | +735 | 0.02% | 7,333,465 |
| 2016-10-28 | 2016-10-26 | 14.038 | 518,630 | -3,676 | 0.02% | 7,280,757 |
| 2016-10-27 | 2016-10-25 | 14.147 | 522,306 | -14,702 | 0.02% | 7,389,203 |
| 2016-10-18 | 2016-10-14 | 13.984 | 537,008 | +14,702 | 0.02% | 7,509,536 |
| 2016-10-17 | 2016-10-13 | 13.875 | 522,306 | -2,940 | 0.02% | 7,247,102 |
| 2016-10-14 | 2016-10-12 | 14.011 | 525,246 | -3,676 | 0.02% | 7,359,346 |
| 2016-10-13 | 2016-10-11 | 13.712 | 528,922 | +5,146 | 0.02% | 7,252,561 |
| 2016-10-12 | 2016-10-07 | 14.283 | 523,776 | -1,470 | 0.02% | 7,481,249 |
| 2016-10-11 | 2016-10-06 | 14.365 | 525,246 | -2,941 | 0.02% | 7,545,115 |
| 2016-10-07 | 2016-10-05 | 14.365 | 528,187 | -33,816 | 0.02% | 7,587,363 |
| 2016-10-06 | 2016-10-04 | 14.338 | 562,003 | +45,578 | 0.02% | 8,057,837 |
| 2016-10-05 | 2016-10-03 | 14.338 | 516,425 | +3,676 | 0.02% | 7,404,352 |
| 2016-10-04 | 2016-09-30 | 14.283 | 512,749 | +9,556 | 0.02% | 7,323,747 |
| 2016-09-29 | 2016-09-27 | 14.882 | 503,193 | +11,395 | 0.02% | 7,488,436 |
| 2016-09-28 | 2016-09-26 | 15.099 | 491,798 | +2,940 | 0.02% | 7,425,898 |
| 2016-09-27 | 2016-09-23 | 15.426 | 488,858 | -27,567 | 0.02% | 7,541,105 |
| 2016-09-23 | 2016-09-21 | 15.263 | 516,425 | +5,881 | 0.02% | 7,882,053 |
| 2016-09-22 | 2016-09-20 | 15.426 | 510,544 | -14,702 | 0.02% | 7,875,633 |
| 2016-09-20 | 2016-09-15 | 14.691 | 525,246 | +14,702 | 0.02% | 7,716,595 |
| 2016-09-19 | 2016-09-14 | 14.719 | 510,544 | +3,676 | 0.02% | 7,514,492 |
| 2016-09-15 | 2016-09-13 | 14.664 | 506,868 | -4,411 | 0.02% | 7,432,807 |
| 2016-09-14 | 2016-09-12 | 15.018 | 511,279 | +2,941 | 0.02% | 7,678,321 |
| 2016-09-13 | 2016-09-09 | 16.472 | 508,338 | +4,410 | 0.02% | 8,373,321 |
| 2016-09-12 | 2016-09-08 | 16.164 | 503,928 | -64,978 | 0.02% | 8,145,659 |
| 2016-09-09 | 2016-09-07 | 15.969 | 568,906 | -3,218 | 0.02% | 9,084,615 |
| 2016-09-08 | 2016-09-06 | 16.025 | 572,124 | +71,516 | 0.02% | 9,168,001 |
| 2016-09-07 | 2016-09-05 | 15.829 | 500,608 | +22,169 | 0.02% | 7,923,993 |
| 2016-09-06 | 2016-09-02 | 15.521 | 478,439 | -1,430 | 0.02% | 7,425,906 |
| 2016-09-05 | 2016-09-01 | 15.353 | 479,869 | -2,861 | 0.02% | 7,367,581 |
| 2016-09-02 | 2016-08-31 | 15.102 | 482,730 | -71,515 | 0.02% | 7,290,007 |
| 2016-09-01 | 2016-08-30 | 15.381 | 554,245 | +7,152 | 0.02% | 8,524,999 |
| 2016-08-31 | 2016-08-29 | 15.241 | 547,093 | +5,006 | 0.02% | 8,338,493 |
| 2016-08-30 | 2016-08-26 | 15.130 | 542,087 | -1,431 | 0.02% | 8,201,554 |
| 2016-08-29 | 2016-08-25 | 15.018 | 543,518 | -304,298 | 0.02% | 8,162,404 |
| 2016-08-26 | 2016-08-24 | 15.158 | 847,816 | -139,455 | 0.03% | 12,850,818 |
| 2016-08-25 | 2016-08-23 | 15.297 | 987,271 | -12,873 | 0.04% | 15,102,665 |
| 2016-08-24 | 2016-08-22 | 15.605 | 1,000,144 | -11,443 | 0.04% | 15,607,258 |
| 2016-08-23 | 2016-08-19 | 15.689 | 1,011,587 | -6,078 | 0.04% | 15,870,696 |
| 2016-08-22 | 2016-08-18 | 15.605 | 1,017,665 | +319,674 | 0.04% | 15,880,674 |
| 2016-08-19 | 2016-08-17 | 15.325 | 697,991 | -8,582 | 0.03% | 10,696,957 |
| 2016-08-18 | 2016-08-16 | 15.521 | 706,573 | -10,727 | 0.03% | 10,966,800 |
| 2016-08-17 | 2016-08-15 | 15.521 | 717,300 | -8,225 | 0.03% | 11,133,295 |
| 2016-08-16 | 2016-08-12 | 15.381 | 725,525 | +1,431 | 0.03% | 11,159,506 |
| 2016-08-15 | 2016-08-11 | 15.381 | 724,094 | +9,297 | 0.03% | 11,137,495 |
| 2016-08-12 | 2016-08-10 | 15.605 | 714,797 | -218,838 | 0.03% | 11,154,415 |
| 2016-08-11 | 2016-08-09 | 15.381 | 933,635 | +149,110 | 0.04% | 14,360,505 |
| 2016-08-10 | 2016-08-08 | 14.962 | 784,525 | +221,698 | 0.03% | 11,737,901 |
| 2016-08-09 | 2016-08-05 | 14.458 | 562,827 | +70,085 | 0.02% | 8,137,582 |
| 2016-08-08 | 2016-08-04 | 14.151 | 492,742 | +3,576 | 0.02% | 6,972,684 |
| 2016-08-05 | 2016-08-03 | 13.899 | 489,166 | +5,006 | 0.02% | 6,798,961 |
| 2016-08-04 | 2016-08-01 | 14.263 | 484,160 | -3,576 | 0.02% | 6,905,402 |
| 2016-08-03 | 2016-07-29 | 14.151 | 487,736 | -7,151 | 0.02% | 6,901,845 |
| 2016-08-01 | 2016-07-28 | 14.430 | 494,887 | -45,055 | 0.02% | 7,141,437 |
| 2016-07-29 | 2016-07-27 | 14.179 | 539,942 | +14,303 | 0.02% | 7,655,701 |
| 2016-07-28 | 2016-07-26 | 14.430 | 525,639 | +3,576 | 0.02% | 7,585,202 |
| 2016-07-27 | 2016-07-25 | 14.402 | 522,063 | -195,595 | 0.02% | 7,518,999 |
| 2016-07-26 | 2016-07-22 | 14.570 | 717,658 | -66,867 | 0.03% | 10,456,471 |
| 2016-07-25 | 2016-07-21 | 14.766 | 784,525 | +152,686 | 0.03% | 11,584,321 |
| 2016-07-22 | 2016-07-20 | 14.542 | 631,839 | -2,861 | 0.03% | 9,188,395 |
| 2016-07-20 | 2016-07-18 | 14.402 | 634,700 | -10,727 | 0.03% | 9,141,251 |
| 2016-07-19 | 2016-07-15 | 14.430 | 645,427 | -11,443 | 0.03% | 9,313,796 |
| 2016-07-18 | 2016-07-14 | 14.375 | 656,870 | +71,158 | 0.03% | 9,442,183 |
| 2016-07-15 | 2016-07-13 | 14.207 | 585,712 | -22,527 | 0.02% | 8,321,042 |
| 2016-07-14 | 2016-07-12 | 14.039 | 608,239 | +17,521 | 0.02% | 8,539,017 |
| 2016-07-13 | 2016-07-11 | 15.152 | 590,718 | -75,806 | 0.02% | 8,950,511 |
| 2016-07-12 | 2016-07-08 | 14.658 | 666,524 | +23,523 | 0.03% | 9,769,587 |
| 2016-07-11 | 2016-07-07 | 14.527 | 643,001 | +85,275 | 0.03% | 9,340,648 |
| 2016-07-08 | 2016-07-06 | 14.541 | 557,726 | +59,142 | 0.02% | 8,109,999 |
| 2016-07-07 | 2016-07-05 | 14.468 | 498,584 | -4,126 | 0.02% | 7,213,754 |
| 2016-07-06 | 2016-07-04 | 14.570 | 502,710 | -6,877 | 0.02% | 7,324,621 |
| 2016-07-05 | 2016-06-30 | 14.192 | 509,587 | +2,751 | 0.02% | 7,232,160 |
| 2016-06-29 | 2016-06-27 | 13.916 | 506,836 | -6,877 | 0.02% | 7,053,088 |
| 2016-06-28 | 2016-06-24 | 13.974 | 513,713 | -15,817 | 0.02% | 7,178,667 |
| 2016-06-24 | 2016-06-22 | 14.105 | 529,530 | +6,189 | 0.02% | 7,468,995 |
| 2016-06-22 | 2016-06-20 | 13.887 | 523,341 | +688 | 0.02% | 7,267,550 |
| 2016-06-21 | 2016-06-17 | 13.669 | 522,653 | +10,315 | 0.02% | 7,143,996 |
| 2016-06-20 | 2016-06-16 | 13.625 | 512,338 | -3,438 | 0.02% | 6,980,653 |
| 2016-06-16 | 2016-06-14 | 13.872 | 515,776 | +9,628 | 0.02% | 7,154,996 |
| 2016-06-15 | 2016-06-13 | 13.974 | 506,148 | +3,438 | 0.02% | 7,072,953 |
| 2016-06-14 | 2016-06-10 | 14.396 | 502,710 | -34,385 | 0.02% | 7,236,901 |
| 2016-06-13 | 2016-06-08 | 14.774 | 537,095 | -75,647 | 0.02% | 7,934,959 |
| 2016-06-10 | 2016-06-07 | 14.774 | 612,742 | -142,354 | 0.03% | 9,052,557 |
| 2016-06-08 | 2016-06-06 | 14.367 | 755,096 | -27,509 | 0.03% | 10,848,233 |
| 2016-06-07 | 2016-06-03 | 14.250 | 782,605 | +30,947 | 0.03% | 11,152,406 |
| 2016-06-06 | 2016-06-02 | 14.323 | 751,658 | +13,754 | 0.03% | 10,766,050 |
| 2016-06-03 | 2016-06-01 | 14.367 | 737,904 | +34,385 | 0.03% | 10,601,241 |
| 2016-06-02 | 2016-05-31 | 14.309 | 703,519 | -252,386 | 0.03% | 10,066,322 |
| 2016-06-01 | 2016-05-30 | 14.061 | 955,905 | -61,894 | 0.04% | 13,441,294 |
| 2016-05-31 | 2016-05-27 | 13.901 | 1,017,799 | +38,512 | 0.04% | 14,148,806 |
| 2016-05-30 | 2016-05-26 | 13.960 | 979,287 | -48,139 | 0.04% | 13,670,396 |
| 2016-05-27 | 2016-05-25 | 13.989 | 1,027,426 | +238,632 | 0.04% | 14,372,275 |
| 2016-05-26 | 2016-05-24 | 13.756 | 788,794 | +150,607 | 0.03% | 10,850,622 |
| 2016-05-25 | 2016-05-23 | 13.989 | 638,187 | -3,439 | 0.03% | 8,927,357 |
| 2016-05-24 | 2016-05-20 | 14.076 | 641,626 | +74,272 | 0.03% | 9,031,444 |
| 2016-05-23 | 2016-05-19 | 14.061 | 567,354 | -13,754 | 0.02% | 7,977,751 |
| 2016-05-20 | 2016-05-18 | 14.047 | 581,108 | -289,866 | 0.02% | 8,162,701 |
| 2016-05-19 | 2016-05-17 | 14.047 | 870,974 | +95,246 | 0.04% | 12,234,387 |
| 2016-05-18 | 2016-05-16 | 13.930 | 775,728 | +157,484 | 0.03% | 10,806,246 |
| 2016-05-17 | 2016-05-13 | 14.119 | 618,244 | +148,544 | 0.03% | 8,729,292 |
| 2016-05-16 | 2016-05-12 | 14.570 | 469,700 | +7,564 | 0.02% | 6,843,656 |
| 2016-05-13 | 2016-05-11 | 14.803 | 462,136 | +7,565 | 0.02% | 6,840,967 |
| 2016-05-09 | 2016-05-05 | 15.530 | 454,571 | +2,751 | 0.02% | 7,059,482 |
| 2016-05-05 | 2016-05-03 | 15.501 | 451,820 | +6,877 | 0.02% | 7,003,619 |
| 2016-05-03 | 2016-04-28 | 15.763 | 444,943 | -10,316 | 0.02% | 7,013,480 |
| 2016-04-29 | 2016-04-27 | 15.646 | 455,259 | -7,564 | 0.02% | 7,123,127 |
| 2016-04-28 | 2016-04-26 | 15.414 | 462,823 | +17,192 | 0.02% | 7,133,796 |
| 2016-04-25 | 2016-04-21 | 16.228 | 445,631 | +3,439 | 0.02% | 7,231,685 |
| 2016-04-22 | 2016-04-20 | 16.199 | 442,192 | -10,316 | 0.02% | 7,163,017 |
| 2016-04-20 | 2016-04-18 | 16.083 | 452,508 | -6,877 | 0.02% | 7,277,484 |
| 2016-04-19 | 2016-04-15 | 16.141 | 459,385 | +1,376 | 0.02% | 7,414,804 |
| 2016-04-18 | 2016-04-14 | 16.228 | 458,009 | -19,256 | 0.02% | 7,432,554 |
| 2016-04-15 | 2016-04-13 | 16.083 | 477,265 | +8,940 | 0.02% | 7,675,640 |
| 2016-04-14 | 2016-04-12 | 15.792 | 468,325 | -6,877 | 0.02% | 7,395,662 |
| 2016-04-13 | 2016-04-11 | 15.908 | 475,202 | +10,316 | 0.02% | 7,559,542 |
| 2016-04-12 | 2016-04-08 | 16.024 | 464,886 | -12,379 | 0.02% | 7,449,514 |
| 2016-04-11 | 2016-04-07 | 15.617 | 477,265 | +3,439 | 0.02% | 7,453,560 |
| 2016-04-08 | 2016-04-06 | 15.646 | 473,826 | +5,501 | 0.02% | 7,413,632 |
| 2016-04-07 | 2016-04-05 | 15.501 | 468,325 | -688 | 0.02% | 7,259,462 |
| 2016-04-06 | 2016-04-01 | 15.995 | 469,013 | +8,253 | 0.02% | 7,502,007 |
| 2016-04-05 | 2016-03-31 | 16.693 | 460,760 | +35,760 | 0.02% | 7,691,597 |
| 2016-04-01 | 2016-03-30 | 17.420 | 425,000 | -687 | 0.02% | 7,403,646 |
| 2016-03-30 | 2016-03-24 | 17.508 | 425,687 | -4,127 | 0.02% | 7,452,754 |
| 2016-03-24 | 2016-03-22 | 17.886 | 429,814 | -19,943 | 0.02% | 7,687,508 |
| 2016-03-23 | 2016-03-21 | 17.595 | 449,757 | -17,880 | 0.02% | 7,913,401 |
| 2016-03-22 | 2016-03-18 | 17.508 | 467,637 | -12,379 | 0.02% | 8,187,197 |
| 2016-03-21 | 2016-03-17 | 17.100 | 480,016 | +20,631 | 0.02% | 8,208,483 |
| 2016-03-18 | 2016-03-16 | 16.781 | 459,385 | +3,439 | 0.02% | 7,708,724 |
| 2016-03-17 | 2016-03-15 | 17.188 | 455,946 | +2,751 | 0.02% | 7,836,656 |
| 2016-03-16 | 2016-03-14 | 17.711 | 453,195 | -107,282 | 0.02% | 8,026,612 |
| 2016-03-15 | 2016-03-11 | 17.042 | 560,477 | +98,341 | 0.02% | 9,551,802 |
| 2016-03-14 | 2016-03-10 | 16.577 | 462,136 | +6,877 | 0.02% | 7,660,807 |
| 2016-03-11 | 2016-03-09 | 17.100 | 455,259 | -8,252 | 0.02% | 7,785,128 |
| 2016-03-09 | 2016-03-07 | 17.304 | 463,511 | -3,438 | 0.02% | 8,020,601 |
| 2016-03-08 | 2016-03-04 | 16.839 | 466,949 | -188,431 | 0.02% | 7,862,812 |
| 2016-03-07 | 2016-03-03 | 16.432 | 655,380 | -166,080 | 0.03% | 10,768,904 |
| 2016-03-04 | 2016-03-02 | 16.083 | 821,460 | -42,981 | 0.03% | 13,211,175 |
| 2016-03-03 | 2016-03-01 | 15.152 | 864,441 | +332,848 | 0.04% | 13,097,939 |
| 2016-03-02 | 2016-02-29 | 14.628 | 531,593 | -6,877 | 0.02% | 7,776,374 |
| 2016-03-01 | 2016-02-26 | 14.803 | 538,470 | -5,158 | 0.02% | 7,970,933 |
| 2016-02-29 | 2016-02-25 | 14.338 | 543,628 | +12,035 | 0.02% | 7,794,327 |
| 2016-02-25 | 2016-02-23 | 15.094 | 531,593 | +8,596 | 0.02% | 8,023,733 |
| 2016-02-24 | 2016-02-22 | 15.355 | 522,997 | -33,354 | 0.02% | 8,030,878 |
| 2016-02-23 | 2016-02-19 | 15.152 | 556,351 | +21,319 | 0.02% | 8,429,785 |
| 2016-02-22 | 2016-02-18 | 15.036 | 535,032 | -1,031 | 0.02% | 8,044,521 |
| 2016-02-19 | 2016-02-17 | 14.716 | 536,063 | -7,565 | 0.02% | 7,888,533 |
| 2016-02-18 | 2016-02-16 | 14.919 | 543,628 | +22,006 | 0.02% | 8,110,527 |
| 2016-02-17 | 2016-02-15 | 14.367 | 521,622 | -1,031 | 0.02% | 7,493,983 |
| 2016-02-16 | 2016-02-12 | 13.829 | 522,653 | +17,880 | 0.02% | 7,227,596 |
| 2016-02-15 | 2016-02-11 | 14.236 | 504,773 | +2,407 | 0.02% | 7,185,859 |
| 2016-02-12 | 2016-02-05 | 15.123 | 502,366 | -3,439 | 0.02% | 7,597,198 |
| 2016-02-11 | 2016-02-04 | 14.948 | 505,805 | +10,316 | 0.02% | 7,560,946 |
| 2016-02-05 | 2016-02-03 | 15.355 | 495,489 | +6,877 | 0.02% | 7,608,479 |
| 2016-02-04 | 2016-02-02 | 15.007 | 488,612 | +4,126 | 0.02% | 7,332,359 |
| 2016-02-03 | 2016-02-01 | 15.443 | 484,486 | -58,455 | 0.02% | 7,481,792 |
| 2016-02-02 | 2016-01-29 | 15.704 | 542,941 | +68,771 | 0.02% | 8,526,608 |
| 2016-02-01 | 2016-01-28 | 15.210 | 474,170 | +687 | 0.02% | 7,212,165 |
| 2016-01-28 | 2016-01-26 | 14.948 | 473,483 | -2,750 | 0.02% | 7,077,785 |
| 2016-01-27 | 2016-01-25 | 15.559 | 476,233 | -35,761 | 0.02% | 7,409,743 |
| 2016-01-26 | 2016-01-22 | 15.355 | 511,994 | +22,007 | 0.02% | 7,861,921 |
| 2016-01-25 | 2016-01-21 | 14.948 | 489,987 | +10,659 | 0.02% | 7,324,493 |
| 2016-01-22 | 2016-01-20 | 15.937 | 479,328 | -66,707 | 0.02% | 7,639,118 |
| 2016-01-21 | 2016-01-19 | 16.897 | 546,035 | +68,770 | 0.02% | 9,226,277 |
| 2016-01-19 | 2016-01-15 | 16.257 | 477,265 | +1,375 | 0.02% | 7,758,920 |
| 2016-01-15 | 2016-01-13 | 16.577 | 475,890 | +10,316 | 0.02% | 7,888,807 |
| 2016-01-13 | 2016-01-11 | 16.751 | 465,574 | +4,814 | 0.02% | 7,799,039 |
| 2016-01-11 | 2016-01-07 | 17.769 | 460,760 | +1,375 | 0.02% | 8,187,397 |
| 2016-01-08 | 2016-01-06 | 18.816 | 459,385 | -8,252 | 0.02% | 8,643,925 |
| 2016-01-07 | 2016-01-05 | 18.933 | 467,637 | +32,322 | 0.02% | 8,853,597 |
| 2016-01-06 | 2016-01-04 | 19.514 | 435,315 | -3,439 | 0.02% | 8,494,856 |
| 2016-01-04 | 2015-12-29 | 20.358 | 438,754 | +1,376 | 0.02% | 8,932,006 |
| 2015-12-30 | 2015-12-28 | 20.270 | 437,378 | -2,063 | 0.02% | 8,865,834 |
| 2015-12-29 | 2015-12-24 | 20.241 | 439,441 | -30,947 | 0.02% | 8,894,872 |
| 2015-12-28 | 2015-12-22 | 20.212 | 470,388 | -3,438 | 0.02% | 9,507,600 |
| 2015-12-23 | 2015-12-21 | 20.067 | 473,826 | -6,878 | 0.02% | 9,508,190 |
| 2015-12-22 | 2015-12-18 | 20.299 | 480,704 | +5,846 | 0.02% | 9,758,050 |
| 2015-12-21 | 2015-12-17 | 19.980 | 474,858 | -9,284 | 0.02% | 9,487,469 |
| 2015-12-17 | 2015-12-15 | 19.136 | 484,142 | -688 | 0.02% | 9,264,640 |
| 2015-12-16 | 2015-12-14 | 18.642 | 484,830 | +1,376 | 0.02% | 9,038,105 |
| 2015-12-14 | 2015-12-10 | 19.311 | 483,454 | +1,375 | 0.02% | 9,335,834 |
| 2015-12-11 | 2015-12-09 | 20.125 | 482,079 | +2,063 | 0.02% | 9,701,842 |
| 2015-12-10 | 2015-12-08 | 19.805 | 480,016 | -2,407 | 0.02% | 9,506,764 |
| 2015-12-09 | 2015-12-07 | 20.241 | 482,423 | -16,505 | 0.02% | 9,764,885 |
| 2015-12-08 | 2015-12-04 | 20.154 | 498,928 | +3,439 | 0.02% | 10,055,438 |
| 2015-12-07 | 2015-12-03 | 19.921 | 495,489 | -17,193 | 0.02% | 9,870,848 |
| 2015-12-04 | 2015-12-02 | 20.096 | 512,682 | -6,533 | 0.02% | 10,302,817 |
| 2015-12-03 | 2015-12-01 | 19.689 | 519,215 | +31,978 | 0.02% | 10,222,704 |
| 2015-12-02 | 2015-11-30 | 18.816 | 487,237 | +3,439 | 0.02% | 9,167,996 |
| 2015-12-01 | 2015-11-27 | 18.787 | 483,798 | -4,126 | 0.02% | 9,089,217 |
| 2015-11-27 | 2015-11-25 | 19.311 | 487,924 | -3,095 | 0.02% | 9,422,153 |
| 2015-11-26 | 2015-11-24 | 19.340 | 491,019 | -1,375 | 0.02% | 9,496,199 |
| 2015-11-25 | 2015-11-23 | 19.485 | 492,394 | +18,568 | 0.02% | 9,594,392 |
| 2015-11-24 | 2015-11-20 | 19.485 | 473,826 | -3,439 | 0.02% | 9,232,590 |
| 2015-11-23 | 2015-11-19 | 19.223 | 477,265 | -42,638 | 0.02% | 9,174,680 |
| 2015-11-20 | 2015-11-18 | 19.049 | 519,903 | +24,070 | 0.02% | 9,903,609 |
| 2015-11-19 | 2015-11-17 | 18.525 | 495,833 | -6,877 | 0.02% | 9,185,541 |
| 2015-11-18 | 2015-11-16 | 18.293 | 502,710 | +4,814 | 0.02% | 9,195,981 |
| 2015-11-17 | 2015-11-13 | 18.613 | 497,896 | +6,877 | 0.02% | 9,267,199 |
| 2015-11-16 | 2015-11-12 | 19.194 | 491,019 | -10,316 | 0.02% | 9,424,799 |
| 2015-11-13 | 2015-11-11 | 18.671 | 501,335 | +21,663 | 0.02% | 9,360,368 |
| 2015-11-12 | 2015-11-10 | 19.165 | 479,672 | +5,502 | 0.02% | 9,193,051 |
| 2015-11-11 | 2015-11-09 | 19.689 | 474,170 | -6,877 | 0.02% | 9,335,823 |
| 2015-11-10 | 2015-11-06 | 19.747 | 481,047 | -285,397 | 0.02% | 9,499,203 |
| 2015-11-09 | 2015-11-05 | 19.805 | 766,444 | +95,247 | 0.03% | 15,179,498 |
| 2015-11-06 | 2015-11-04 | 20.096 | 671,197 | +200,121 | 0.03% | 13,488,322 |
| 2015-11-05 | 2015-11-03 | 20.299 | 471,076 | +4,127 | 0.02% | 9,562,606 |
| 2015-11-04 | 2015-11-02 | 19.660 | 466,949 | +6,877 | 0.02% | 9,180,071 |
| 2015-11-03 | 2015-10-30 | 19.892 | 460,072 | -1,376 | 0.02% | 9,151,911 |
| 2015-11-02 | 2015-10-29 | 19.631 | 461,448 | -1,375 | 0.02% | 9,058,503 |
| 2015-10-29 | 2015-10-27 | 20.212 | 462,823 | -1,376 | 0.02% | 9,354,695 |
| 2015-10-28 | 2015-10-26 | 20.474 | 464,199 | -33,353 | 0.02% | 9,504,007 |
| 2015-10-27 | 2015-10-23 | 20.038 | 497,552 | +19,943 | 0.02% | 9,969,826 |
| 2015-10-26 | 2015-10-22 | 19.369 | 477,609 | -5,158 | 0.02% | 9,250,743 |
| 2015-10-23 | 2015-10-20 | 19.863 | 482,767 | +5,502 | 0.02% | 9,589,328 |
| 2015-10-22 | 2015-10-19 | 19.921 | 477,265 | -17,193 | 0.02% | 9,507,800 |
| 2015-10-20 | 2015-10-16 | 19.892 | 494,458 | -158,515 | 0.02% | 9,835,929 |
| 2015-10-19 | 2015-10-15 | 19.921 | 652,973 | +156,109 | 0.03% | 13,008,154 |
| 2015-10-16 | 2015-10-14 | 19.427 | 496,864 | +2,750 | 0.02% | 9,652,590 |
| 2015-10-15 | 2015-10-13 | 20.125 | 494,114 | +17,193 | 0.02% | 9,944,046 |
| 2015-10-14 | 2015-10-12 | 20.270 | 476,921 | -6,189 | 0.02% | 9,667,387 |
| 2015-10-13 | 2015-10-09 | 19.602 | 483,110 | -1,376 | 0.02% | 9,469,691 |
| 2015-10-12 | 2015-10-08 | 19.485 | 484,486 | -17,880 | 0.02% | 9,440,303 |
| 2015-10-09 | 2015-10-07 | 19.631 | 502,366 | +17,880 | 0.02% | 9,861,748 |
| 2015-10-08 | 2015-10-06 | 18.700 | 484,486 | -59,830 | 0.02% | 9,059,873 |
| 2015-10-07 | 2015-10-05 | 18.351 | 544,316 | -48,827 | 0.02% | 9,988,732 |
| 2015-10-06 | 2015-10-02 | 17.973 | 593,143 | +48,483 | 0.02% | 10,660,505 |
| 2015-10-05 | 2015-09-30 | 16.897 | 544,660 | -1,375 | 0.02% | 9,203,044 |
| 2015-10-02 | 2015-09-29 | 16.083 | 546,035 | -121,036 | 0.02% | 8,781,637 |
| 2015-09-30 | 2015-09-25 | 16.693 | 667,071 | +4,127 | 0.03% | 11,135,605 |
| 2015-09-29 | 2015-09-24 | 16.490 | 662,944 | +5,501 | 0.03% | 10,931,752 |
| 2015-09-25 | 2015-09-23 | 16.926 | 657,443 | +61,549 | 0.03% | 11,127,843 |
| 2015-09-24 | 2015-09-22 | 17.479 | 595,894 | -6,877 | 0.02% | 10,415,338 |
| 2015-09-23 | 2015-09-21 | 16.955 | 602,771 | +9,284 | 0.03% | 10,219,997 |
| 2015-09-22 | 2015-09-18 | 16.897 | 593,487 | -28,195 | 0.02% | 10,028,067 |
| 2015-09-21 | 2015-09-17 | 16.519 | 621,682 | -30,603 | 0.03% | 10,269,434 |
| 2015-09-18 | 2015-09-16 | 16.606 | 652,285 | -53,297 | 0.03% | 10,831,869 |
| 2015-09-17 | 2015-09-15 | 16.315 | 705,582 | -33,010 | 0.03% | 11,511,721 |
| 2015-09-15 | 2015-09-11 | 15.821 | 738,592 | +2,751 | 0.03% | 11,685,126 |
| 2015-09-14 | 2015-09-10 | 17.112 | 735,841 | +1,376 | 0.03% | 12,591,832 |
| 2015-09-11 | 2015-09-09 | 17.023 | 734,465 | +14,539 | 0.03% | 12,502,483 |
| 2015-09-10 | 2015-09-08 | 16.067 | 719,926 | -4,354 | 0.03% | 11,566,992 |
| 2015-09-08 | 2015-09-04 | 15.052 | 724,280 | +3,349 | 0.03% | 10,901,527 |
| 2015-09-07 | 2015-09-02 | 15.111 | 720,931 | +66,970 | 0.03% | 10,894,179 |
| 2015-09-04 | 2015-09-01 | 15.410 | 653,961 | +2,009 | 0.03% | 10,077,478 |
| 2015-09-01 | 2015-08-28 | 16.634 | 651,952 | -305,048 | 0.03% | 10,844,789 |
| 2015-08-31 | 2015-08-27 | 16.157 | 957,000 | +366,660 | 0.04% | 15,461,781 |
| 2015-08-28 | 2015-08-26 | 14.499 | 590,340 | +33,485 | 0.03% | 8,559,369 |
| 2015-08-27 | 2015-08-25 | 14.917 | 556,855 | +35,494 | 0.02% | 8,306,688 |
| 2015-08-26 | 2015-08-24 | 16.634 | 521,361 | -8,706 | 0.02% | 8,672,495 |
| 2015-08-25 | 2015-08-21 | 17.232 | 530,067 | +5,358 | 0.02% | 9,133,913 |
| 2015-08-24 | 2015-08-20 | 18.068 | 524,709 | -6,697 | 0.02% | 9,480,346 |
| 2015-08-21 | 2015-08-19 | 18.307 | 531,406 | +44,870 | 0.02% | 9,728,306 |
| 2015-08-19 | 2015-08-17 | 18.934 | 486,536 | -6,697 | 0.02% | 9,212,013 |
| 2015-08-18 | 2015-08-14 | 19.143 | 493,233 | +6,697 | 0.02% | 9,441,923 |
| 2015-08-17 | 2015-08-13 | 19.143 | 486,536 | +1,339 | 0.02% | 9,313,723 |
| 2015-08-14 | 2015-08-12 | 19.471 | 485,197 | -25,449 | 0.02% | 9,447,481 |
| 2015-08-13 | 2015-08-11 | 20.457 | 510,646 | -63,621 | 0.02% | 10,446,260 |
| 2015-08-12 | 2015-08-10 | 20.547 | 574,267 | -6,697 | 0.02% | 11,799,201 |
| 2015-08-11 | 2015-08-07 | 20.367 | 580,964 | -6,697 | 0.02% | 11,832,701 |
| 2015-08-10 | 2015-08-06 | 20.009 | 587,661 | +40,182 | 0.03% | 11,758,501 |
| 2015-08-07 | 2015-08-05 | 20.666 | 547,479 | -6,697 | 0.02% | 11,314,200 |
| 2015-08-05 | 2015-08-03 | 20.367 | 554,176 | -8,036 | 0.02% | 11,287,101 |
| 2015-08-04 | 2015-07-31 | 20.726 | 562,212 | -6,697 | 0.02% | 11,652,252 |
| 2015-08-03 | 2015-07-30 | 20.397 | 568,909 | +6,697 | 0.02% | 11,604,163 |
| 2015-07-30 | 2015-07-28 | 20.337 | 562,212 | -2,009 | 0.02% | 11,433,983 |
| 2015-07-29 | 2015-07-27 | 20.636 | 564,221 | -57,595 | 0.02% | 11,643,341 |
| 2015-07-28 | 2015-07-24 | 21.353 | 621,816 | -10,045 | 0.03% | 13,277,559 |
| 2015-07-27 | 2015-07-23 | 21.562 | 631,861 | +10,045 | 0.03% | 13,624,139 |
| 2015-07-24 | 2015-07-22 | 21.681 | 621,816 | -10,715 | 0.03% | 13,481,829 |
| 2015-07-23 | 2015-07-21 | 21.861 | 632,531 | -167,425 | 0.03% | 13,827,485 |
| 2015-07-22 | 2015-07-20 | 21.920 | 799,956 | -239,082 | 0.03% | 17,535,270 |
| 2015-07-21 | 2015-07-17 | 21.831 | 1,039,038 | +91,079 | 0.04% | 22,682,928 |
| 2015-07-20 | 2015-07-16 | 21.442 | 947,959 | +463,432 | 0.04% | 20,326,580 |
| 2015-07-17 | 2015-07-15 | 21.353 | 484,527 | -1,340 | 0.02% | 10,346,044 |
| 2015-07-16 | 2015-07-14 | 21.442 | 485,867 | -8,706 | 0.02% | 10,418,187 |
| 2015-07-15 | 2015-07-13 | 21.592 | 494,573 | -8,036 | 0.02% | 10,678,715 |
| 2015-07-14 | 2015-07-10 | 21.054 | 502,609 | +670 | 0.02% | 10,582,047 |
| 2015-07-13 | 2015-07-09 | 20.367 | 501,939 | -170,774 | 0.02% | 10,223,171 |
| 2015-07-10 | 2015-07-08 | 19.412 | 672,713 | +94,763 | 0.03% | 13,058,506 |
| 2015-07-09 | 2015-07-07 | 21.024 | 577,950 | -754,416 | 0.02% | 12,151,034 |
| 2015-07-08 | 2015-07-06 | 21.950 | 1,332,366 | +770,488 | 0.06% | 29,245,644 |
| 2015-07-07 | 2015-07-03 | 22.458 | 561,878 | -14,063 | 0.02% | 12,618,571 |
| 2015-07-06 | 2015-07-02 | 22.607 | 575,941 | -1,360,494 | 0.02% | 13,020,396 |
| 2015-07-03 | 2015-06-30 | 22.846 | 1,936,435 | +23,774 | 0.08% | 44,239,954 |
| 2015-07-02 | 2015-06-29 | 22.697 | 1,912,661 | -10,715 | 0.08% | 43,411,211 |
| 2015-06-30 | 2015-06-26 | 23.324 | 1,923,376 | -12,054 | 0.08% | 44,860,647 |
| 2015-06-29 | 2015-06-25 | 23.563 | 1,935,430 | +4,688 | 0.08% | 45,604,193 |
| 2015-06-26 | 2015-06-24 | 24.041 | 1,930,742 | +8,706 | 0.08% | 46,416,291 |
| 2015-06-25 | 2015-06-23 | 23.921 | 1,922,036 | -34,155 | 0.08% | 45,977,393 |
| 2015-06-24 | 2015-06-22 | 23.294 | 1,956,191 | +30,806 | 0.08% | 45,567,601 |
| 2015-06-23 | 2015-06-19 | 23.115 | 1,925,385 | +2,679 | 0.08% | 44,505,005 |
| 2015-06-22 | 2015-06-18 | 23.832 | 1,922,706 | +2,009 | 0.08% | 45,821,160 |
| 2015-06-19 | 2015-06-17 | 23.533 | 1,920,697 | +16,073 | 0.08% | 45,199,682 |
| 2015-06-18 | 2015-06-16 | 23.772 | 1,904,624 | +14,064 | 0.08% | 45,276,477 |
| 2015-06-17 | 2015-06-15 | 26.134 | 1,890,560 | +11,384 | 0.08% | 49,408,453 |
| 2015-06-16 | 2015-06-12 | 26.103 | 1,879,176 | +70,025 | 0.08% | 49,052,752 |
| 2015-06-15 | 2015-06-11 | 25.174 | 1,809,151 | +6,459 | 0.08% | 45,544,266 |
| 2015-06-12 | 2015-06-10 | 25.484 | 1,802,692 | +5,813 | 0.08% | 45,939,865 |
| 2015-06-11 | 2015-06-09 | 25.825 | 1,796,879 | -15,824 | 0.08% | 46,403,766 |
| 2015-06-10 | 2015-06-08 | 25.949 | 1,812,703 | +646 | 0.08% | 47,036,936 |
| 2015-06-05 | 2015-06-03 | 25.949 | 1,812,057 | -14,856 | 0.08% | 47,020,173 |
| 2015-06-04 | 2015-06-02 | 25.856 | 1,826,913 | -5,813 | 0.08% | 47,235,954 |
| 2015-06-03 | 2015-06-01 | 26.103 | 1,832,726 | +44,567 | 0.08% | 47,840,252 |
| 2015-06-02 | 2015-05-29 | 25.763 | 1,788,159 | +28,419 | 0.08% | 46,067,835 |
| 2015-06-01 | 2015-05-28 | 26.413 | 1,759,740 | -133,377 | 0.08% | 46,479,975 |
| 2015-05-29 | 2015-05-27 | 26.939 | 1,893,117 | -310,029 | 0.08% | 50,999,399 |
| 2015-05-28 | 2015-05-26 | 27.528 | 2,203,146 | +2,583 | 0.10% | 60,647,567 |
| 2015-05-27 | 2015-05-22 | 26.939 | 2,200,563 | -70,402 | 0.10% | 59,281,803 |
| 2015-05-26 | 2015-05-21 | 26.939 | 2,270,965 | -101,729 | 0.10% | 61,178,390 |
| 2015-05-21 | 2015-05-19 | 27.435 | 2,372,694 | -31,003 | 0.11% | 65,094,426 |
| 2015-05-20 | 2015-05-18 | 27.156 | 2,403,697 | +9,689 | 0.11% | 65,275,117 |
| 2015-05-19 | 2015-05-15 | 27.156 | 2,394,008 | +30,357 | 0.11% | 65,012,002 |
| 2015-05-18 | 2015-05-14 | 27.249 | 2,363,651 | +3,875 | 0.11% | 64,407,193 |
| 2015-05-15 | 2015-05-13 | 27.497 | 2,359,776 | -22,283 | 0.11% | 64,886,163 |
| 2015-05-14 | 2015-05-12 | 27.559 | 2,382,059 | -64,590 | 0.11% | 65,646,393 |
| 2015-05-13 | 2015-05-11 | 28.519 | 2,446,649 | +25,836 | 0.11% | 69,774,968 |
| 2015-05-12 | 2015-05-08 | 28.859 | 2,420,813 | +70,726 | 0.11% | 69,862,722 |
| 2015-05-11 | 2015-05-07 | 27.621 | 2,350,087 | +22,606 | 0.10% | 64,910,827 |
| 2015-05-08 | 2015-05-06 | 28.952 | 2,327,481 | +13,564 | 0.10% | 67,385,445 |
| 2015-05-07 | 2015-05-05 | 29.540 | 2,313,917 | -130,794 | 0.10% | 68,354,089 |
| 2015-05-06 | 2015-05-04 | 30.872 | 2,444,711 | +1,275,965 | 0.11% | 75,472,899 |
| 2015-05-05 | 2015-04-30 | 28.426 | 1,168,746 | +710,807 | 0.05% | 33,222,412 |
| 2015-05-04 | 2015-04-29 | 27.249 | 457,939 | +14,209 | 0.02% | 12,478,393 |
| 2015-04-30 | 2015-04-28 | 27.435 | 443,730 | -20,668 | 0.02% | 12,173,651 |
| 2015-04-29 | 2015-04-27 | 27.559 | 464,398 | -29,065 | 0.02% | 12,798,194 |
| 2015-04-28 | 2015-04-24 | 27.373 | 493,463 | +43,920 | 0.02% | 13,507,507 |
| 2015-04-27 | 2015-04-23 | 27.404 | 449,543 | -238,981 | 0.02% | 12,319,210 |
| 2015-04-24 | 2015-04-22 | 27.497 | 688,524 | -101,405 | 0.03% | 18,932,170 |
| 2015-04-23 | 2015-04-21 | 26.599 | 789,929 | +7,428 | 0.04% | 21,011,138 |
| 2015-04-22 | 2015-04-20 | 26.475 | 782,501 | -42,952 | 0.03% | 20,716,642 |
| 2015-04-21 | 2015-04-17 | 27.404 | 825,453 | +6,136 | 0.04% | 22,620,592 |
| 2015-04-20 | 2015-04-16 | 27.001 | 819,317 | +202,811 | 0.04% | 22,122,632 |
| 2015-04-17 | 2015-04-15 | 27.466 | 616,506 | +124,980 | 0.03% | 16,932,819 |
| 2015-04-16 | 2015-04-14 | 27.899 | 491,526 | -269,661 | 0.02% | 13,713,226 |
| 2015-04-15 | 2015-04-13 | 29.107 | 761,187 | -163,734 | 0.03% | 22,155,806 |
| 2015-04-14 | 2015-04-10 | 27.404 | 924,921 | +122,720 | 0.04% | 25,346,398 |
| 2015-04-13 | 2015-04-09 | 26.506 | 802,201 | +343,616 | 0.04% | 21,263,038 |
| 2015-04-10 | 2015-04-08 | 25.639 | 458,585 | +41,983 | 0.02% | 11,757,596 |
| 2015-04-09 | 2015-04-02 | 25.112 | 416,602 | +9,688 | 0.02% | 10,461,900 |
| 2015-04-08 | 2015-04-01 | 25.515 | 406,914 | -7,104 | 0.02% | 10,382,410 |
| 2015-04-02 | 2015-03-31 | 25.236 | 414,018 | -207,656 | 0.02% | 10,448,289 |
| 2015-04-01 | 2015-03-30 | 25.825 | 621,674 | -41,337 | 0.03% | 16,054,512 |
| 2015-03-31 | 2015-03-27 | 25.174 | 663,011 | -32,940 | 0.03% | 16,690,895 |
| 2015-03-30 | 2015-03-26 | 24.462 | 695,951 | +5,167 | 0.03% | 17,024,490 |
| 2015-03-27 | 2015-03-25 | 24.834 | 690,784 | -9,689 | 0.03% | 17,154,773 |
| 2015-03-26 | 2015-03-24 | 24.865 | 700,473 | -14,855 | 0.03% | 17,417,078 |
| 2015-03-25 | 2015-03-23 | 25.112 | 715,328 | +304,862 | 0.03% | 17,963,643 |
| 2015-03-24 | 2015-03-20 | 24.555 | 410,466 | +12,918 | 0.02% | 10,079,030 |
| 2015-03-23 | 2015-03-19 | 24.524 | 397,548 | +3,875 | 0.02% | 9,749,517 |
| 2015-03-20 | 2015-03-18 | 23.688 | 393,673 | -21,314 | 0.02% | 9,325,356 |
| 2015-03-19 | 2015-03-17 | 23.781 | 414,987 | +21,314 | 0.02% | 9,868,793 |
| 2015-03-18 | 2015-03-16 | 23.967 | 393,673 | -66,850 | 0.02% | 9,435,066 |
| 2015-03-17 | 2015-03-13 | 23.936 | 460,523 | +64,913 | 0.02% | 11,022,984 |
| 2015-03-16 | 2015-03-12 | 23.905 | 395,610 | +9,042 | 0.02% | 9,456,990 |
| 2015-03-13 | 2015-03-11 | 24.060 | 386,568 | +4,521 | 0.02% | 9,300,692 |
| 2015-03-12 | 2015-03-10 | 24.431 | 382,047 | -18,731 | 0.02% | 9,333,879 |
| 2015-03-11 | 2015-03-09 | 24.772 | 400,778 | +3,876 | 0.02% | 9,928,010 |
| 2015-03-10 | 2015-03-06 | 24.958 | 396,902 | +6,459 | 0.02% | 9,905,734 |
| 2015-03-06 | 2015-03-04 | 24.989 | 390,443 | +16,793 | 0.02% | 9,756,623 |
| 2015-03-05 | 2015-03-03 | 25.236 | 373,650 | +3,229 | 0.02% | 9,429,549 |
| 2015-03-04 | 2015-03-02 | 25.701 | 370,421 | -15,501 | 0.02% | 9,520,112 |
| 2015-03-03 | 2015-02-27 | 25.484 | 385,922 | -26,159 | 0.02% | 9,834,850 |
| 2015-03-02 | 2015-02-26 | 25.670 | 412,081 | -42,629 | 0.02% | 10,578,046 |
| 2015-02-27 | 2015-02-25 | 25.546 | 454,710 | +65,881 | 0.02% | 11,616,005 |
| 2015-02-26 | 2015-02-24 | 25.329 | 388,829 | -3,229 | 0.02% | 9,848,732 |
| 2015-02-24 | 2015-02-18 | 25.515 | 392,058 | -77,184 | 0.02% | 10,003,360 |
| 2015-02-23 | 2015-02-16 | 25.422 | 469,242 | +35,847 | 0.02% | 11,929,119 |
| 2015-02-17 | 2015-02-13 | 25.515 | 433,395 | +27,773 | 0.02% | 11,058,073 |
| 2015-02-16 | 2015-02-12 | 24.927 | 405,622 | -1,937 | 0.02% | 10,110,805 |
| 2015-02-13 | 2015-02-11 | 24.896 | 407,559 | +6,458 | 0.02% | 10,146,468 |
| 2015-02-12 | 2015-02-10 | 24.927 | 401,101 | +5,168 | 0.02% | 9,998,111 |
| 2015-02-11 | 2015-02-09 | 24.803 | 395,933 | +12,918 | 0.02% | 9,820,250 |
| 2015-02-10 | 2015-02-06 | 25.020 | 383,015 | +10,334 | 0.02% | 9,582,868 |
| 2015-02-09 | 2015-02-05 | 25.701 | 372,681 | -5,490 | 0.02% | 9,578,195 |
| 2015-02-06 | 2015-02-04 | 25.267 | 378,171 | -43,275 | 0.02% | 9,555,353 |
| 2015-02-05 | 2015-02-03 | 25.422 | 421,446 | +34,878 | 0.02% | 10,714,044 |
| 2015-02-04 | 2015-02-02 | 25.143 | 386,568 | +17,116 | 0.02% | 9,719,642 |
| 2015-02-03 | 2015-01-30 | 25.329 | 369,452 | -19,377 | 0.02% | 9,357,927 |
| 2015-02-02 | 2015-01-29 | 25.112 | 388,829 | +23,899 | 0.02% | 9,764,451 |
| 2015-01-30 | 2015-01-28 | 25.732 | 364,930 | +11,949 | 0.02% | 9,390,289 |
| 2015-01-29 | 2015-01-27 | 25.856 | 352,981 | -4,522 | 0.02% | 9,126,540 |
| 2015-01-28 | 2015-01-26 | 25.763 | 357,503 | +12,918 | 0.02% | 9,210,249 |
| 2015-01-27 | 2015-01-23 | 26.258 | 344,585 | -19,700 | 0.02% | 9,048,166 |
| 2015-01-26 | 2015-01-22 | 26.568 | 364,285 | +7,751 | 0.02% | 9,678,252 |
| 2015-01-23 | 2015-01-21 | 26.877 | 356,534 | +27,128 | 0.02% | 9,582,725 |
| 2015-01-22 | 2015-01-20 | 26.692 | 329,406 | +23,898 | 0.01% | 8,792,394 |
| 2015-01-21 | 2015-01-19 | 26.413 | 305,508 | -646 | 0.01% | 8,069,376 |
| 2015-01-20 | 2015-01-16 | 26.939 | 306,154 | -372,358 | 0.01% | 8,247,599 |
| 2015-01-19 | 2015-01-15 | 27.559 | 678,512 | +344,907 | 0.03% | 18,698,893 |
| 2015-01-16 | 2015-01-14 | 28.302 | 333,605 | +41,661 | 0.01% | 9,441,633 |
| 2015-01-15 | 2015-01-13 | 28.240 | 291,944 | +16,470 | 0.01% | 8,244,470 |
| 2015-01-14 | 2015-01-12 | 28.426 | 275,474 | -22,606 | 0.01% | 7,830,539 |
| 2015-01-13 | 2015-01-09 | 28.426 | 298,080 | +38,107 | 0.01% | 8,473,130 |
| 2015-01-12 | 2015-01-08 | 28.519 | 259,973 | +18,408 | 0.01% | 7,414,062 |
| 2015-01-09 | 2015-01-07 | 29.014 | 241,565 | +323 | 0.01% | 7,008,772 |
| 2015-01-08 | 2015-01-06 | 29.448 | 241,242 | -4,521 | 0.01% | 7,103,981 |
| 2015-01-07 | 2015-01-05 | 29.293 | 245,763 | +5,813 | 0.01% | 7,199,063 |
| 2015-01-06 | 2015-01-02 | 29.262 | 239,950 | -63,943 | 0.01% | 7,021,355 |
| 2015-01-05 | 2014-12-31 | 26.846 | 303,893 | -182,789 | 0.01% | 8,158,459 |
| 2015-01-02 | 2014-12-29 | 26.506 | 486,682 | +189,248 | 0.02% | 12,899,931 |
| 2014-12-30 | 2014-12-24 | 25.639 | 297,434 | +7,750 | 0.01% | 7,625,868 |
| 2014-12-29 | 2014-12-22 | 25.949 | 289,684 | -6,459 | 0.01% | 7,516,867 |
| 2014-12-23 | 2014-12-19 | 25.825 | 296,143 | -10,980 | 0.01% | 7,647,789 |
| 2014-12-22 | 2014-12-18 | 26.134 | 307,123 | -2,583 | 0.01% | 8,026,443 |
| 2014-12-19 | 2014-12-17 | 25.825 | 309,706 | +3,875 | 0.01% | 7,998,048 |
| 2014-12-18 | 2014-12-16 | 26.103 | 305,831 | -10,334 | 0.01% | 7,983,208 |
| 2014-12-17 | 2014-12-15 | 26.010 | 316,165 | +1,937 | 0.01% | 8,223,590 |
| 2014-12-16 | 2014-12-12 | 26.382 | 314,228 | -9,688 | 0.01% | 8,289,967 |
| 2014-12-15 | 2014-12-11 | 27.032 | 323,916 | +21,960 | 0.01% | 8,756,186 |
| 2014-12-12 | 2014-12-10 | 27.621 | 301,956 | +37,462 | 0.01% | 8,340,208 |
| 2014-12-11 | 2014-12-09 | 28.395 | 264,494 | -13,564 | 0.01% | 7,510,235 |
| 2014-12-10 | 2014-12-08 | 28.581 | 278,058 | +23,576 | 0.01% | 7,947,041 |
| 2014-12-09 | 2014-12-05 | 29.107 | 254,482 | -135,961 | 0.01% | 7,407,186 |
| 2014-12-08 | 2014-12-04 | 29.262 | 390,443 | +165,026 | 0.02% | 11,425,042 |
| 2014-12-05 | 2014-12-03 | 29.107 | 225,417 | -220,573 | 0.01% | 6,561,194 |
| 2014-12-04 | 2014-12-02 | 28.178 | 445,990 | +206,686 | 0.02% | 12,567,094 |
| 2014-12-03 | 2014-12-01 | 27.497 | 239,304 | -564,512 | 0.01% | 6,580,081 |
| 2014-12-02 | 2014-11-28 | 28.735 | 803,816 | +597,776 | 0.04% | 23,097,925 |
| 2014-12-01 | 2014-11-27 | 27.961 | 206,040 | -28,420 | 0.01% | 5,761,130 |
| 2014-11-28 | 2014-11-26 | 27.652 | 234,460 | -40,045 | 0.01% | 6,483,187 |
| 2014-11-27 | 2014-11-25 | 26.846 | 274,505 | +49,088 | 0.01% | 7,369,495 |
| 2014-11-26 | 2014-11-24 | 27.683 | 225,417 | -8,074 | 0.01% | 6,240,114 |
| 2014-11-21 | 2014-11-19 | 24.927 | 233,491 | -32,295 | 0.01% | 5,820,153 |
| 2014-11-20 | 2014-11-18 | 24.958 | 265,786 | +3,230 | 0.01% | 6,633,389 |
| 2014-11-19 | 2014-11-17 | 25.205 | 262,556 | -3,876 | 0.01% | 6,617,816 |
| 2014-11-18 | 2014-11-14 | 25.236 | 266,432 | -45,212 | 0.01% | 6,723,762 |
| 2014-11-17 | 2014-11-13 | 25.267 | 311,644 | +7,751 | 0.01% | 7,874,396 |
| 2014-11-14 | 2014-11-12 | 25.298 | 303,893 | +41,983 | 0.01% | 7,687,960 |
| 2014-11-13 | 2014-11-11 | 25.453 | 261,910 | -29,711 | 0.01% | 6,666,413 |
| 2014-11-12 | 2014-11-10 | 25.391 | 291,621 | +20,345 | 0.01% | 7,404,590 |
| 2014-11-11 | 2014-11-07 | 25.825 | 271,276 | -2,906 | 0.01% | 7,005,607 |
| 2014-11-07 | 2014-11-05 | 26.196 | 274,182 | -51,995 | 0.01% | 7,182,533 |
| 2014-11-06 | 2014-11-04 | 26.289 | 326,177 | +53,287 | 0.01% | 8,574,906 |
| 2014-11-05 | 2014-11-03 | 26.475 | 272,890 | +5,167 | 0.01% | 7,224,738 |
| 2014-11-04 | 2014-10-31 | 25.825 | 267,723 | -323 | 0.01% | 6,913,852 |
| 2014-11-03 | 2014-10-30 | 25.391 | 268,046 | +12,595 | 0.01% | 6,805,994 |
| 2014-10-31 | 2014-10-29 | 25.329 | 255,451 | -4,522 | 0.01% | 6,470,372 |
| 2014-10-30 | 2014-10-28 | 24.958 | 259,973 | +19,377 | 0.01% | 6,488,311 |
| 2014-10-29 | 2014-10-27 | 24.586 | 240,596 | -2,583 | 0.01% | 5,915,306 |
| 2014-10-28 | 2014-10-24 | 24.493 | 243,179 | +1,937 | 0.01% | 5,956,222 |
| 2014-10-23 | 2014-10-21 | 24.431 | 241,242 | +3,876 | 0.01% | 5,893,839 |
| 2014-10-21 | 2014-10-17 | 24.462 | 237,366 | -5,813 | 0.01% | 5,806,494 |
| 2014-10-17 | 2014-10-15 | 24.803 | 243,179 | +3,552 | 0.01% | 6,031,522 |
| 2014-10-16 | 2014-10-14 | 25.081 | 239,627 | -6,782 | 0.01% | 6,010,203 |
| 2014-10-15 | 2014-10-13 | 24.338 | 246,409 | +8,720 | 0.01% | 5,997,185 |
| 2014-10-14 | 2014-10-10 | 25.360 | 237,689 | +13,564 | 0.01% | 6,027,835 |
| 2014-10-13 | 2014-10-09 | 26.824 | 224,125 | +9,042 | 0.01% | 6,011,896 |
| 2014-10-10 | 2014-10-08 | 26.509 | 215,083 | -15,244 | 0.01% | 5,701,560 |
| 2014-10-09 | 2014-10-07 | 26.130 | 230,327 | -6,980 | 0.01% | 6,018,538 |
| 2014-10-08 | 2014-10-06 | 26.288 | 237,307 | +13,325 | 0.01% | 6,238,328 |
| 2014-10-07 | 2014-10-03 | 26.067 | 223,982 | -1,269 | 0.01% | 5,838,621 |
| 2014-10-06 | 2014-09-30 | 24.775 | 225,251 | +2,538 | 0.01% | 5,580,600 |
| 2014-10-03 | 2014-09-29 | 25.279 | 222,713 | -2,538 | 0.01% | 5,630,041 |
| 2014-09-29 | 2014-09-25 | 25.658 | 225,251 | +5,711 | 0.01% | 5,779,400 |
| 2014-09-26 | 2014-09-24 | 25.815 | 219,540 | -6,346 | 0.01% | 5,667,469 |
| 2014-09-25 | 2014-09-23 | 25.784 | 225,886 | -3,807 | 0.01% | 5,824,173 |
| 2014-09-24 | 2014-09-22 | 25.689 | 229,693 | +3,807 | 0.01% | 5,900,611 |
| 2014-09-23 | 2014-09-19 | 26.288 | 225,886 | -26,014 | 0.01% | 5,938,093 |
| 2014-09-22 | 2014-09-18 | 26.256 | 251,900 | -9,518 | 0.01% | 6,614,009 |
| 2014-09-19 | 2014-09-17 | 26.761 | 261,418 | +12,056 | 0.01% | 6,995,758 |
| 2014-09-18 | 2014-09-16 | 26.540 | 249,362 | -15,546 | 0.01% | 6,618,110 |
| 2014-09-17 | 2014-09-15 | 27.076 | 264,908 | -10,152 | 0.01% | 7,172,654 |
| 2014-09-16 | 2014-09-12 | 27.549 | 275,060 | +3,807 | 0.01% | 7,577,579 |
| 2014-09-15 | 2014-09-11 | 27.643 | 271,253 | +2,538 | 0.01% | 7,498,351 |
| 2014-09-12 | 2014-09-10 | 27.580 | 268,715 | -41,878 | 0.01% | 7,411,252 |
| 2014-09-11 | 2014-09-08 | 28.526 | 310,593 | -6,345 | 0.01% | 8,859,962 |
| 2014-09-10 | 2014-09-05 | 28.274 | 316,938 | -90,735 | 0.01% | 8,961,039 |
| 2014-09-08 | 2014-09-04 | 28.053 | 407,673 | -7,296 | 0.02% | 11,436,512 |
| 2014-09-05 | 2014-09-03 | 27.896 | 414,969 | +78,679 | 0.02% | 11,575,788 |
| 2014-09-04 | 2014-09-02 | 26.981 | 336,290 | +12,055 | 0.02% | 9,073,594 |
| 2014-09-03 | 2014-09-01 | 26.887 | 324,235 | -50,760 | 0.01% | 8,717,673 |
| 2014-09-02 | 2014-08-29 | 26.887 | 374,995 | -69,796 | 0.02% | 10,082,451 |
| 2014-09-01 | 2014-08-28 | 26.761 | 444,791 | -31,091 | 0.02% | 11,902,969 |
| 2014-08-29 | 2014-08-27 | 27.108 | 475,882 | +18,083 | 0.02% | 12,899,990 |
| 2014-08-28 | 2014-08-26 | 26.036 | 457,799 | +42,830 | 0.02% | 11,919,184 |
| 2014-08-27 | 2014-08-25 | 26.792 | 414,969 | +45,684 | 0.02% | 11,117,988 |
| 2014-08-26 | 2014-08-22 | 27.202 | 369,285 | -13,324 | 0.02% | 10,045,327 |
| 2014-08-25 | 2014-08-21 | 26.666 | 382,609 | -20,305 | 0.02% | 10,202,748 |
| 2014-08-22 | 2014-08-20 | 27.076 | 402,914 | +6,345 | 0.02% | 10,909,307 |
| 2014-08-21 | 2014-08-19 | 27.044 | 396,569 | +24,112 | 0.02% | 10,725,009 |
| 2014-08-20 | 2014-08-18 | 26.540 | 372,457 | -28,870 | 0.02% | 9,885,073 |
| 2014-08-19 | 2014-08-15 | 26.635 | 401,327 | -34,899 | 0.02% | 10,689,237 |
| 2014-08-18 | 2014-08-14 | 26.572 | 436,226 | +8,566 | 0.02% | 11,591,263 |
| 2014-08-15 | 2014-08-13 | 27.454 | 427,660 | +60,279 | 0.02% | 11,741,090 |
| 2014-08-14 | 2014-08-12 | 27.769 | 367,381 | +6,028 | 0.02% | 10,201,974 |
| 2014-08-13 | 2014-08-11 | 27.234 | 361,353 | +33,946 | 0.02% | 9,840,950 |
| 2014-08-12 | 2014-08-08 | 26.036 | 327,407 | -635 | 0.01% | 8,524,318 |
| 2014-08-11 | 2014-08-07 | 26.320 | 328,042 | +20,939 | 0.01% | 8,633,911 |
| 2014-08-08 | 2014-08-06 | 26.950 | 307,103 | +6,980 | 0.01% | 8,276,406 |
| 2014-08-07 | 2014-08-05 | 27.202 | 300,123 | +19,035 | 0.01% | 8,163,976 |
| 2014-08-06 | 2014-08-04 | 28.085 | 281,088 | -26,649 | 0.01% | 7,894,264 |
| 2014-08-05 | 2014-08-01 | 27.864 | 307,737 | +20,304 | 0.01% | 8,574,792 |
| 2014-08-04 | 2014-07-31 | 28.368 | 287,433 | -16,180 | 0.01% | 8,154,001 |
| 2014-08-01 | 2014-07-30 | 27.265 | 303,613 | +20,939 | 0.01% | 8,278,051 |
| 2014-07-31 | 2014-07-29 | 27.643 | 282,674 | -32,360 | 0.01% | 7,814,066 |
| 2014-07-30 | 2014-07-28 | 27.423 | 315,034 | -2,855 | 0.01% | 8,639,096 |
| 2014-07-29 | 2014-07-25 | 27.139 | 317,889 | -39,340 | 0.01% | 8,627,208 |
| 2014-07-28 | 2014-07-24 | 27.234 | 357,229 | -15,228 | 0.02% | 9,728,639 |
| 2014-07-25 | 2014-07-23 | 26.288 | 372,457 | -24,429 | 0.02% | 9,791,153 |
| 2014-07-24 | 2014-07-22 | 24.838 | 396,886 | +33,629 | 0.02% | 9,857,882 |
| 2014-07-22 | 2014-07-18 | 23.766 | 363,257 | +10,787 | 0.02% | 8,633,303 |
| 2014-07-21 | 2014-07-17 | 23.609 | 352,470 | -624,041 | 0.02% | 8,321,385 |
| 2014-07-18 | 2014-07-16 | 26.750 | 976,511 | -15,228 | 0.04% | 26,121,232 |
| 2014-07-17 | 2014-07-15 | 26.550 | 991,739 | +57,667 | 0.05% | 26,331,091 |
| 2014-07-16 | 2014-07-14 | 26.484 | 934,072 | -3,013 | 0.04% | 24,738,008 |
| 2014-07-15 | 2014-07-11 | 26.053 | 937,085 | +21,695 | 0.04% | 24,413,504 |
| 2014-07-14 | 2014-07-10 | 26.351 | 915,390 | -4,821 | 0.04% | 24,121,713 |
| 2014-07-11 | 2014-07-09 | 26.683 | 920,211 | +603,229 | 0.04% | 24,554,152 |
| 2014-07-10 | 2014-07-08 | 26.982 | 316,982 | -7,231 | 0.02% | 8,552,767 |
| 2014-07-09 | 2014-07-07 | 27.447 | 324,213 | -6,930 | 0.02% | 8,898,512 |
| 2014-07-08 | 2014-07-04 | 27.447 | 331,143 | -13,861 | 0.02% | 9,088,717 |
| 2014-07-07 | 2014-07-03 | 26.053 | 345,004 | -97,625 | 0.02% | 8,988,252 |
| 2014-07-04 | 2014-07-02 | 24.493 | 442,629 | -72,918 | 0.02% | 10,841,209 |
| 2014-07-03 | 2014-06-30 | 23.630 | 515,547 | -734,000 | 0.02% | 12,182,312 |
| 2014-07-02 | 2014-06-27 | 22.867 | 1,249,547 | -52,730 | 0.06% | 28,572,832 |
| 2014-06-30 | 2014-06-26 | 23.132 | 1,302,277 | +118,115 | 0.06% | 30,124,346 |
| 2014-06-26 | 2014-06-24 | 23.099 | 1,184,162 | +407,376 | 0.06% | 27,352,803 |
| 2014-06-25 | 2014-06-23 | 23.232 | 776,786 | -266,964 | 0.04% | 18,045,998 |
| 2014-06-24 | 2014-06-20 | 22.933 | 1,043,750 | +45,197 | 0.05% | 23,936,245 |
| 2014-06-23 | 2014-06-19 | 23.464 | 998,553 | +117,814 | 0.05% | 23,429,985 |
| 2014-06-20 | 2014-06-18 | 23.796 | 880,739 | -7,834 | 0.04% | 20,957,905 |
| 2014-06-19 | 2014-06-17 | 23.962 | 888,573 | +83,463 | 0.04% | 21,291,771 |
| 2014-06-18 | 2014-06-16 | 24.426 | 805,110 | -39,170 | 0.04% | 19,665,931 |
| 2014-06-17 | 2014-06-13 | 24.592 | 844,280 | -203,387 | 0.04% | 20,762,813 |
| 2014-06-16 | 2014-06-12 | 24.360 | 1,047,667 | -84,066 | 0.05% | 25,521,183 |
| 2014-06-13 | 2014-06-11 | 23.962 | 1,131,733 | +233,819 | 0.05% | 27,118,312 |
| 2014-06-12 | 2014-06-10 | 24.028 | 897,914 | -19,887 | 0.04% | 21,575,198 |
| 2014-06-11 | 2014-06-09 | 24.161 | 917,801 | +458,599 | 0.04% | 22,174,885 |
| 2014-06-10 | 2014-06-06 | 25.256 | 459,202 | +53,031 | 0.02% | 11,597,647 |
| 2014-06-09 | 2014-06-05 | 26.119 | 406,171 | +2,712 | 0.02% | 10,608,772 |
| 2014-06-06 | 2014-06-04 | 25.721 | 403,459 | +3,917 | 0.02% | 10,377,257 |
| 2014-06-05 | 2014-06-03 | 25.887 | 399,542 | +17,477 | 0.02% | 10,342,809 |
| 2014-06-04 | 2014-05-30 | 25.920 | 382,065 | +2,410 | 0.02% | 9,903,068 |
| 2014-06-03 | 2014-05-29 | 26.285 | 379,655 | -29,830 | 0.02% | 9,979,201 |
| 2014-05-30 | 2014-05-28 | 25.688 | 409,485 | +68,097 | 0.02% | 10,518,660 |
| 2014-05-29 | 2014-05-27 | 26.252 | 341,388 | -49,416 | 0.02% | 8,962,026 |
| 2014-05-28 | 2014-05-26 | 26.185 | 390,804 | -299,204 | 0.02% | 10,233,342 |
| 2014-05-27 | 2014-05-23 | 26.451 | 690,008 | +324,515 | 0.03% | 18,251,305 |
| 2014-05-26 | 2014-05-22 | 25.588 | 365,493 | +10,847 | 0.02% | 9,352,224 |
| 2014-05-23 | 2014-05-21 | 24.891 | 354,646 | +19,284 | 0.02% | 8,827,502 |
| 2014-05-22 | 2014-05-20 | 24.460 | 335,362 | +6,026 | 0.02% | 8,202,813 |
| 2014-05-20 | 2014-05-16 | 24.957 | 329,336 | +22,900 | 0.02% | 8,219,370 |
| 2014-05-19 | 2014-05-15 | 25.455 | 306,436 | +7,834 | 0.01% | 7,800,396 |
| 2014-05-16 | 2014-05-14 | 26.285 | 298,602 | -20,489 | 0.01% | 7,848,730 |
| 2014-05-15 | 2014-05-13 | 25.422 | 319,091 | -46,101 | 0.02% | 8,111,941 |
| 2014-05-14 | 2014-05-12 | 23.729 | 365,192 | +17,476 | 0.02% | 8,665,802 |
| 2014-05-13 | 2014-05-09 | 23.364 | 347,716 | -8,437 | 0.02% | 8,124,166 |
| 2014-05-12 | 2014-05-08 | 23.431 | 356,153 | +30,433 | 0.02% | 8,344,932 |
| 2014-05-09 | 2014-05-07 | 23.398 | 325,720 | +17,175 | 0.02% | 7,621,054 |
| 2014-05-08 | 2014-05-05 | 24.891 | 308,545 | -1,507 | 0.01% | 7,680,001 |
| 2014-05-05 | 2014-04-30 | 25.389 | 310,052 | -19,886 | 0.01% | 7,871,862 |
| 2014-05-02 | 2014-04-29 | 25.422 | 329,938 | +31,336 | 0.02% | 8,387,694 |
| 2014-04-30 | 2014-04-28 | 25.588 | 298,602 | +603 | 0.01% | 7,640,619 |
| 2014-04-29 | 2014-04-25 | 26.550 | 297,999 | -7,232 | 0.01% | 7,912,000 |
| 2014-04-28 | 2014-04-24 | 26.517 | 305,231 | +21,092 | 0.01% | 8,093,883 |
| 2014-04-25 | 2014-04-23 | 26.949 | 284,139 | -16,271 | 0.01% | 7,657,171 |
| 2014-04-24 | 2014-04-22 | 27.480 | 300,410 | -1,807 | 0.01% | 8,255,173 |
| 2014-04-23 | 2014-04-17 | 27.911 | 302,217 | -2,110 | 0.01% | 8,435,219 |
| 2014-04-22 | 2014-04-16 | 27.413 | 304,327 | -301 | 0.01% | 8,342,611 |
| 2014-04-17 | 2014-04-15 | 27.247 | 304,628 | +21,695 | 0.01% | 8,300,313 |
| 2014-04-16 | 2014-04-14 | 28.641 | 282,933 | -4,219 | 0.01% | 8,103,560 |
| 2014-04-15 | 2014-04-11 | 28.674 | 287,152 | +9,642 | 0.01% | 8,233,928 |
| 2014-04-14 | 2014-04-10 | 28.940 | 277,510 | +12,354 | 0.01% | 8,031,129 |
| 2014-04-11 | 2014-04-09 | 29.836 | 265,156 | -5,423 | 0.01% | 7,911,205 |
| 2014-04-10 | 2014-04-08 | 30.002 | 270,579 | -603 | 0.01% | 8,117,906 |
| 2014-04-09 | 2014-04-07 | 29.902 | 271,182 | +1,205 | 0.01% | 8,108,997 |
| 2014-04-08 | 2014-04-04 | 29.205 | 269,977 | +6,026 | 0.01% | 7,884,804 |
| 2014-04-07 | 2014-04-03 | 29.537 | 263,951 | -62,070 | 0.01% | 7,796,412 |
| 2014-04-04 | 2014-04-02 | 29.571 | 326,021 | -2,109 | 0.02% | 9,640,615 |
| 2014-04-03 | 2014-04-01 | 28.343 | 328,130 | -13,258 | 0.02% | 9,300,050 |
| 2014-04-02 | 2014-03-31 | 28.210 | 341,388 | -14,162 | 0.02% | 9,630,496 |
| 2014-04-01 | 2014-03-28 | 26.982 | 355,550 | -79,547 | 0.02% | 9,593,403 |
| 2014-03-31 | 2014-03-27 | 25.555 | 435,097 | +32,844 | 0.02% | 11,118,810 |
| 2014-03-28 | 2014-03-26 | 26.484 | 402,253 | -95,517 | 0.02% | 10,653,288 |
| 2014-03-27 | 2014-03-25 | 24.161 | 497,770 | -32,843 | 0.02% | 12,026,564 |
| 2014-03-26 | 2014-03-24 | 25.256 | 530,613 | -3,616 | 0.03% | 13,401,210 |
| 2014-03-25 | 2014-03-21 | 24.825 | 534,229 | -3,013 | 0.03% | 13,262,046 |
| 2014-03-24 | 2014-03-20 | 23.099 | 537,242 | -248,583 | 0.03% | 12,409,683 |
| 2014-03-21 | 2014-03-19 | 23.032 | 785,825 | +53,031 | 0.04% | 18,099,509 |
| 2014-03-20 | 2014-03-18 | 22.867 | 732,794 | -201,880 | 0.04% | 16,756,473 |
| 2014-03-19 | 2014-03-17 | 22.103 | 934,674 | +90,394 | 0.04% | 20,659,313 |
| 2014-03-18 | 2014-03-14 | 22.402 | 844,280 | -31,337 | 0.04% | 18,913,493 |
| 2014-03-17 | 2014-03-13 | 22.568 | 875,617 | -31,939 | 0.04% | 19,760,802 |
| 2014-03-14 | 2014-03-12 | 23.165 | 907,556 | +86,176 | 0.04% | 21,023,757 |
| 2014-03-13 | 2014-03-11 | 23.464 | 821,380 | +93,407 | 0.04% | 19,272,809 |
| 2014-03-12 | 2014-03-10 | 23.530 | 727,973 | +40,978 | 0.03% | 17,129,433 |
| 2014-03-11 | 2014-03-07 | 24.626 | 686,995 | +100,036 | 0.03% | 16,917,608 |
| 2014-03-10 | 2014-03-06 | 25.223 | 586,959 | -116,909 | 0.03% | 14,804,810 |
| 2014-03-07 | 2014-03-05 | 24.028 | 703,868 | +1,808 | 0.03% | 16,912,635 |
| 2014-03-06 | 2014-03-04 | 25.090 | 702,060 | +15,065 | 0.03% | 17,614,791 |
| 2014-03-05 | 2014-03-03 | 24.659 | 686,995 | +37,363 | 0.03% | 16,940,408 |
| 2014-03-04 | 2014-02-28 | 25.887 | 649,632 | -28,323 | 0.03% | 16,816,805 |
| 2014-03-03 | 2014-02-27 | 25.820 | 677,955 | +94,913 | 0.03% | 17,504,993 |
| 2014-02-28 | 2014-02-26 | 26.484 | 583,042 | -293,479 | 0.03% | 15,441,312 |
| 2014-02-27 | 2014-02-25 | 25.488 | 876,521 | +296,493 | 0.04% | 22,341,124 |
| 2014-02-26 | 2014-02-24 | 26.019 | 580,028 | +263,348 | 0.03% | 15,091,990 |
| 2014-02-25 | 2014-02-21 | 28.177 | 316,680 | +13,257 | 0.02% | 8,922,978 |
| 2014-02-21 | 2014-02-19 | 29.736 | 303,423 | -10,244 | 0.01% | 9,022,730 |
| 2014-02-20 | 2014-02-18 | 28.708 | 313,667 | -1,808 | 0.01% | 9,004,641 |
| 2014-02-19 | 2014-02-17 | 29.338 | 315,475 | -2,411 | 0.02% | 9,255,475 |
| 2014-02-18 | 2014-02-14 | 29.205 | 317,886 | +18,079 | 0.02% | 9,284,009 |
| 2014-02-17 | 2014-02-13 | 29.803 | 299,807 | -33,747 | 0.01% | 8,935,103 |
| 2014-02-14 | 2014-02-12 | 30.234 | 333,554 | -106,364 | 0.02% | 10,084,770 |
| 2014-02-13 | 2014-02-11 | 28.542 | 439,918 | -28,926 | 0.02% | 12,556,010 |
| 2014-02-12 | 2014-02-10 | 27.214 | 468,844 | -3,615 | 0.02% | 12,759,207 |
| 2014-02-10 | 2014-02-06 | 27.081 | 472,459 | +15,668 | 0.02% | 12,794,867 |
| 2014-02-07 | 2014-02-05 | 27.380 | 456,791 | -3,616 | 0.02% | 12,506,995 |
| 2014-02-06 | 2014-02-04 | 27.513 | 460,407 | -3,013 | 0.02% | 12,667,121 |
| 2014-02-05 | 2014-01-30 | 28.143 | 463,420 | -85,874 | 0.02% | 13,042,237 |
| 2014-02-04 | 2014-01-28 | 28.243 | 549,294 | +6,327 | 0.03% | 15,513,718 |
| 2014-01-29 | 2014-01-27 | 28.077 | 542,967 | +139,810 | 0.03% | 15,244,924 |
| 2014-01-28 | 2014-01-24 | 29.371 | 403,157 | +24,105 | 0.02% | 11,841,288 |
| 2014-01-27 | 2014-01-23 | 30.102 | 379,052 | +3,917 | 0.02% | 11,410,050 |
| 2014-01-24 | 2014-01-22 | 30.699 | 375,135 | -125,045 | 0.02% | 11,516,242 |
| 2014-01-23 | 2014-01-21 | 29.006 | 500,180 | +6,026 | 0.02% | 14,508,390 |
| 2014-01-22 | 2014-01-20 | 29.073 | 494,154 | +36,158 | 0.02% | 14,366,398 |
| 2014-01-21 | 2014-01-17 | 29.504 | 457,996 | +30,131 | 0.02% | 13,512,787 |
| 2014-01-20 | 2014-01-16 | 29.305 | 427,865 | -16,271 | 0.02% | 12,538,597 |
| 2014-01-17 | 2014-01-15 | 29.637 | 444,136 | -18,079 | 0.02% | 13,162,819 |
| 2014-01-16 | 2014-01-14 | 29.537 | 462,215 | +43,088 | 0.02% | 13,652,605 |
| 2014-01-15 | 2014-01-13 | 30.035 | 419,127 | +60,865 | 0.02% | 12,588,550 |
| 2014-01-14 | 2014-01-10 | 30.467 | 358,262 | -5,725 | 0.02% | 10,915,029 |
| 2014-01-13 | 2014-01-09 | 30.301 | 363,987 | +138,303 | 0.02% | 11,029,051 |
| 2014-01-10 | 2014-01-08 | 29.338 | 225,684 | +28,324 | 0.01% | 6,621,167 |
| 2014-01-09 | 2014-01-07 | 28.044 | 197,360 | -603 | 0.01% | 5,534,741 |
| 2014-01-08 | 2014-01-06 | 28.475 | 197,963 | -19,887 | 0.01% | 5,637,062 |
| 2014-01-07 | 2014-01-03 | 29.537 | 217,850 | +4,219 | 0.01% | 6,434,711 |
| 2014-01-06 | 2014-01-02 | 29.338 | 213,631 | +602 | 0.01% | 6,267,553 |
| 2014-01-03 | 2013-12-31 | 29.571 | 213,029 | +3,014 | 0.01% | 6,299,381 |
| 2014-01-02 | 2013-12-27 | 29.537 | 210,015 | +6,026 | 0.01% | 6,203,286 |
| 2013-12-30 | 2013-12-24 | 29.571 | 203,989 | -1,808 | 0.01% | 6,032,064 |
| 2013-12-27 | 2013-12-20 | 29.040 | 205,797 | -7,834 | 0.01% | 5,976,247 |
| 2013-12-20 | 2013-12-18 | 30.168 | 213,631 | +2,410 | 0.01% | 6,444,803 |
| 2013-12-19 | 2013-12-17 | 30.135 | 211,221 | -3,013 | 0.01% | 6,365,088 |
| 2013-12-18 | 2013-12-16 | 29.803 | 214,234 | +6,026 | 0.01% | 6,384,784 |
| 2013-12-17 | 2013-12-13 | 29.936 | 208,208 | +603 | 0.01% | 6,232,832 |
| 2013-12-16 | 2013-12-12 | 29.770 | 207,605 | -1,205 | 0.01% | 6,180,331 |
| 2013-12-12 | 2013-12-10 | 30.765 | 208,810 | -5,424 | 0.01% | 6,424,103 |
| 2013-12-11 | 2013-12-09 | 30.234 | 214,234 | -56,647 | 0.01% | 6,477,214 |
| 2013-12-10 | 2013-12-06 | 31.164 | 270,881 | -6,327 | 0.01% | 8,441,616 |
| 2013-12-09 | 2013-12-05 | 31.230 | 277,208 | +23,201 | 0.01% | 8,657,188 |
| 2013-12-06 | 2013-12-04 | 31.495 | 254,007 | +9,642 | 0.01% | 8,000,062 |
| 2013-12-05 | 2013-12-03 | 31.230 | 244,365 | +4,218 | 0.01% | 7,631,503 |
| 2013-12-04 | 2013-12-02 | 32.060 | 240,147 | -15,065 | 0.01% | 7,699,026 |
| 2013-12-03 | 2013-11-29 | 32.159 | 255,212 | +1,506 | 0.01% | 8,207,414 |
| 2013-12-02 | 2013-11-28 | 31.827 | 253,706 | +31,638 | 0.01% | 8,074,782 |
| 2013-11-29 | 2013-11-27 | 30.633 | 222,068 | +9,642 | 0.01% | 6,802,510 |
| 2013-11-28 | 2013-11-26 | 30.765 | 212,426 | +3,314 | 0.01% | 6,535,350 |
| 2013-11-27 | 2013-11-25 | 30.832 | 209,112 | +6,629 | 0.01% | 6,447,274 |
| 2013-11-26 | 2013-11-22 | 31.429 | 202,483 | -6,026 | 0.01% | 6,363,851 |
| 2013-11-22 | 2013-11-20 | 32.259 | 208,509 | -33,144 | 0.01% | 6,726,243 |
| 2013-11-21 | 2013-11-19 | 32.325 | 241,653 | +10,244 | 0.01% | 7,811,467 |
| 2013-11-20 | 2013-11-18 | 32.889 | 231,409 | -257,321 | 0.01% | 7,610,889 |
| 2013-11-19 | 2013-11-15 | 31.529 | 488,730 | -18,079 | 0.02% | 15,408,987 |
| 2013-11-18 | 2013-11-14 | 30.832 | 506,809 | +3,616 | 0.02% | 15,625,773 |
| 2013-11-15 | 2013-11-13 | 30.666 | 503,193 | +28,624 | 0.02% | 15,430,786 |
| 2013-11-14 | 2013-11-12 | 30.666 | 474,569 | -602 | 0.02% | 14,553,010 |
| 2013-11-13 | 2013-11-11 | 30.898 | 475,171 | +69,904 | 0.02% | 14,681,860 |
| 2013-11-12 | 2013-11-08 | 31.031 | 405,267 | -59,057 | 0.02% | 12,575,763 |
| 2013-11-11 | 2013-11-07 | 30.898 | 464,324 | -13,559 | 0.02% | 14,346,709 |
| 2013-11-08 | 2013-11-06 | 30.865 | 477,883 | -61,468 | 0.02% | 14,749,796 |
| 2013-11-07 | 2013-11-05 | 30.964 | 539,351 | +26,516 | 0.03% | 16,700,697 |
| 2013-11-06 | 2013-11-04 | 31.263 | 512,835 | +17,174 | 0.02% | 16,032,824 |
| 2013-11-05 | 2013-11-01 | 31.695 | 495,661 | -43,087 | 0.02% | 15,709,762 |
| 2013-11-04 | 2013-10-31 | 32.392 | 538,748 | -35,555 | 0.03% | 17,450,865 |
| 2013-11-01 | 2013-10-30 | 30.699 | 574,303 | +89,490 | 0.03% | 17,630,486 |
| 2013-10-31 | 2013-10-29 | 31.031 | 484,813 | -17,477 | 0.02% | 15,044,139 |
| 2013-10-30 | 2013-10-28 | 29.537 | 502,290 | +5,424 | 0.02% | 14,836,314 |
| 2013-10-29 | 2013-10-25 | 29.571 | 496,866 | +122,936 | 0.02% | 14,692,593 |
| 2013-10-28 | 2013-10-24 | 30.168 | 373,930 | +20,188 | 0.02% | 11,280,690 |
| 2013-10-25 | 2013-10-23 | 31.031 | 353,742 | -1,808 | 0.02% | 10,976,900 |
| 2013-10-24 | 2013-10-22 | 32.856 | 355,550 | +9,040 | 0.02% | 11,682,004 |
| 2013-10-23 | 2013-10-21 | 33.022 | 346,510 | -603 | 0.02% | 11,442,484 |
| 2013-10-22 | 2013-10-18 | 33.155 | 347,113 | -603 | 0.02% | 11,508,477 |
| 2013-10-18 | 2013-10-16 | 32.093 | 347,716 | +603 | 0.02% | 11,159,189 |
| 2013-10-17 | 2013-10-15 | 32.358 | 347,113 | +301 | 0.02% | 11,231,997 |
| 2013-10-16 | 2013-10-11 | 33.520 | 346,812 | +13,258 | 0.02% | 11,625,107 |
| 2013-10-15 | 2013-10-10 | 32.690 | 333,554 | -3,616 | 0.02% | 10,903,950 |
| 2013-10-11 | 2013-10-09 | 32.557 | 337,170 | -3,314 | 0.02% | 10,977,398 |
| 2013-10-10 | 2013-10-08 | 31.761 | 340,484 | -4,520 | 0.02% | 10,814,094 |
| 2013-10-08 | 2013-10-04 | 30.533 | 345,004 | +13,861 | 0.02% | 10,534,003 |
| 2013-10-07 | 2013-10-03 | 30.998 | 331,143 | +2,410 | 0.02% | 10,264,645 |
| 2013-10-04 | 2013-10-02 | 30.666 | 328,733 | -7,834 | 0.02% | 10,080,841 |
| 2013-10-03 | 2013-09-30 | 29.604 | 336,567 | -34,049 | 0.02% | 9,963,636 |
| 2013-10-02 | 2013-09-27 | 29.770 | 370,616 | +45,197 | 0.02% | 11,033,113 |
| 2013-09-30 | 2013-09-26 | 28.409 | 325,419 | +2,411 | 0.02% | 9,244,813 |
| 2013-09-27 | 2013-09-25 | 29.471 | 323,008 | +78,341 | 0.02% | 9,519,359 |
| 2013-09-26 | 2013-09-24 | 30.467 | 244,667 | +12,656 | 0.01% | 7,454,174 |
| 2013-09-25 | 2013-09-23 | 30.865 | 232,011 | +602 | 0.01% | 7,160,989 |
| 2013-09-24 | 2013-09-19 | 31.031 | 231,409 | +19,887 | 0.01% | 7,180,808 |
| 2013-09-23 | 2013-09-18 | 30.865 | 211,522 | -3,013 | 0.01% | 6,528,599 |
| 2013-09-19 | 2013-09-17 | 31.628 | 214,535 | +602 | 0.01% | 6,785,354 |
| 2013-09-18 | 2013-09-16 | 31.595 | 213,933 | +302 | 0.01% | 6,759,214 |
| 2013-09-17 | 2013-09-13 | 31.164 | 213,631 | -11,450 | 0.01% | 6,657,503 |
| 2013-09-16 | 2013-09-12 | 31.429 | 225,081 | +54,236 | 0.01% | 7,074,085 |
| 2013-09-13 | 2013-09-11 | 32.292 | 170,845 | -9,039 | 0.01% | 5,516,919 |
| 2013-09-12 | 2013-09-10 | 32.458 | 179,884 | -24,708 | 0.01% | 5,838,656 |
| 2013-09-11 | 2013-09-09 | 30.699 | 204,592 | -28,926 | 0.01% | 6,280,755 |
| 2013-09-10 | 2013-09-06 | 30.566 | 233,518 | -34,952 | 0.01% | 7,137,752 |
| 2013-09-09 | 2013-09-05 | 31.728 | 268,470 | +23,201 | 0.01% | 8,517,951 |
| 2013-09-06 | 2013-09-04 | 31.462 | 245,269 | -6,629 | 0.01% | 7,716,715 |
| 2013-09-05 | 2013-09-03 | 32.226 | 251,898 | -2,411 | 0.01% | 8,117,558 |
| 2013-09-03 | 2013-08-30 | 32.790 | 254,309 | -903 | 0.01% | 8,338,735 |
| 2013-09-02 | 2013-08-29 | 31.894 | 255,212 | -4,219 | 0.01% | 8,139,654 |
| 2013-08-30 | 2013-08-28 | 31.130 | 259,431 | +20,489 | 0.01% | 8,076,184 |
| 2013-08-29 | 2013-08-27 | 32.723 | 238,942 | +3,014 | 0.01% | 7,818,994 |
| 2013-08-28 | 2013-08-26 | 31.595 | 235,928 | +2,711 | 0.01% | 7,454,146 |
| 2013-08-27 | 2013-08-23 | 31.960 | 233,217 | +10,245 | 0.01% | 7,453,632 |
| 2013-08-26 | 2013-08-22 | 31.130 | 222,972 | +6,026 | 0.01% | 6,941,201 |
| 2013-08-23 | 2013-08-21 | 31.130 | 216,946 | +2,712 | 0.01% | 6,753,610 |
| 2013-08-22 | 2013-08-20 | 29.869 | 214,234 | -34,952 | 0.01% | 6,399,004 |
| 2013-08-21 | 2013-08-19 | 30.267 | 249,186 | +39,472 | 0.01% | 7,542,233 |
| 2013-08-20 | 2013-08-16 | 29.836 | 209,714 | -26,516 | 0.01% | 6,257,035 |
| 2013-08-19 | 2013-08-15 | 29.736 | 236,230 | +3,315 | 0.01% | 7,024,648 |
| 2013-08-16 | 2013-08-13 | 30.699 | 232,915 | +16,572 | 0.01% | 7,150,241 |
| 2013-08-15 | 2013-08-12 | 29.272 | 216,343 | +8,437 | 0.01% | 6,332,758 |
| 2013-08-13 | 2013-08-09 | 28.774 | 207,906 | -603 | 0.01% | 5,982,292 |
| 2013-08-12 | 2013-08-08 | 27.646 | 208,509 | -43,992 | 0.01% | 5,764,362 |
| 2013-08-09 | 2013-08-07 | 27.380 | 252,501 | +44,595 | 0.01% | 6,913,509 |
| 2013-08-08 | 2013-08-06 | 28.210 | 207,906 | +301 | 0.01% | 5,864,992 |
| 2013-08-07 | 2013-08-05 | 27.612 | 207,605 | +6,026 | 0.01% | 5,732,481 |
| 2013-08-06 | 2013-08-02 | 28.077 | 201,579 | -602 | 0.01% | 5,659,748 |
| 2013-08-02 | 2013-07-31 | 27.115 | 202,181 | +48,210 | 0.01% | 5,482,061 |
| 2013-07-30 | 2013-07-26 | 26.849 | 153,971 | +6,026 | 0.01% | 4,133,985 |
| 2013-07-26 | 2013-07-24 | 27.347 | 147,945 | +2,411 | 0.01% | 4,045,843 |
| 2013-07-25 | 2013-07-23 | 27.247 | 145,534 | +3,013 | 0.01% | 3,965,419 |
| 2013-07-23 | 2013-07-19 | 25.986 | 142,521 | -13,559 | 0.01% | 3,703,583 |
| 2013-07-22 | 2013-07-18 | 26.318 | 156,080 | +9,642 | 0.01% | 4,107,730 |
| 2013-07-18 | 2013-07-16 | 26.219 | 146,438 | -9,642 | 0.01% | 3,839,391 |
| 2013-07-16 | 2013-07-12 | 26.185 | 156,080 | +9,340 | 0.01% | 4,087,010 |
| 2013-07-15 | 2013-07-11 | 26.351 | 146,740 | -3,314 | 0.01% | 3,866,789 |
| 2013-07-12 | 2013-07-10 | 24.393 | 150,054 | -3,616 | 0.01% | 3,660,298 |
| 2013-07-10 | 2013-07-08 | 23.895 | 153,670 | -4,520 | 0.01% | 3,672,003 |
| 2013-07-09 | 2013-07-05 | 24.327 | 158,190 | -1,807 | 0.01% | 3,848,261 |
| 2013-07-08 | 2013-07-04 | 24.128 | 159,997 | -6,027 | 0.01% | 3,860,359 |
| 2013-07-05 | 2013-07-03 | 23.364 | 166,024 | -50,319 | 0.01% | 3,879,047 |
| 2013-07-04 | 2013-07-02 | 24.725 | 216,343 | +9,039 | 0.01% | 5,349,099 |
| 2013-07-03 | 2013-06-28 | 25.555 | 207,304 | +17,477 | 0.01% | 5,297,609 |
| 2013-07-02 | 2013-06-27 | 24.294 | 189,827 | +30,131 | 0.01% | 4,611,588 |
| 2013-06-28 | 2013-06-26 | 24.128 | 159,696 | +5,424 | 0.01% | 3,853,097 |
| 2013-06-26 | 2013-06-24 | 23.265 | 154,272 | -65,687 | 0.01% | 3,589,109 |
| 2013-06-25 | 2013-06-21 | 23.331 | 219,959 | +4,821 | 0.01% | 5,131,904 |
| 2013-06-24 | 2013-06-20 | 23.763 | 215,138 | +7,834 | 0.01% | 5,112,245 |
| 2013-06-21 | 2013-06-19 | 26.833 | 207,304 | -1,808 | 0.01% | 5,562,524 |
| 2013-06-20 | 2013-06-18 | 26.626 | 209,112 | +9,117 | 0.01% | 5,567,875 |
| 2013-06-18 | 2013-06-14 | 26.970 | 199,995 | -10,465 | 0.01% | 5,393,923 |
| 2013-06-17 | 2013-06-13 | 26.317 | 210,460 | +12,791 | 0.01% | 5,538,607 |
| 2013-06-14 | 2013-06-11 | 26.936 | 197,669 | -19,477 | 0.01% | 5,324,391 |
| 2013-06-13 | 2013-06-10 | 28.071 | 217,146 | +2,907 | 0.01% | 6,095,531 |
| 2013-06-10 | 2013-06-06 | 28.828 | 214,239 | -11,627 | 0.01% | 6,176,069 |
| 2013-06-06 | 2013-06-04 | 29.103 | 225,866 | -37,790 | 0.01% | 6,573,411 |
| 2013-06-05 | 2013-06-03 | 28.346 | 263,656 | +5,814 | 0.01% | 7,473,679 |
| 2013-06-04 | 2013-05-31 | 29.034 | 257,842 | +5,814 | 0.01% | 7,486,273 |
| 2013-06-03 | 2013-05-30 | 28.828 | 252,028 | -1,745 | 0.01% | 7,265,448 |
| 2013-05-31 | 2013-05-29 | 28.828 | 253,773 | -5,813 | 0.01% | 7,315,753 |
| 2013-05-30 | 2013-05-28 | 29.103 | 259,586 | -14,535 | 0.01% | 7,554,769 |
| 2013-05-29 | 2013-05-27 | 28.037 | 274,121 | +12,209 | 0.01% | 7,685,453 |
| 2013-05-28 | 2013-05-24 | 28.587 | 261,912 | -12,209 | 0.01% | 7,487,313 |
| 2013-05-24 | 2013-05-22 | 29.619 | 274,121 | -5,814 | 0.01% | 8,119,234 |
| 2013-05-23 | 2013-05-21 | 29.447 | 279,935 | -96,509 | 0.01% | 8,243,289 |
| 2013-05-22 | 2013-05-20 | 29.275 | 376,444 | +33,720 | 0.02% | 11,020,455 |
| 2013-05-20 | 2013-05-15 | 28.518 | 342,724 | +45,057 | 0.02% | 9,773,916 |
| 2013-05-15 | 2013-05-13 | 29.654 | 297,667 | +5,233 | 0.01% | 8,826,886 |
| 2013-05-14 | 2013-05-10 | 30.135 | 292,434 | +19,185 | 0.01% | 8,812,549 |
| 2013-05-13 | 2013-05-09 | 30.926 | 273,249 | -15,116 | 0.01% | 8,450,606 |
| 2013-05-10 | 2013-05-08 | 30.995 | 288,365 | -147,670 | 0.01% | 8,937,929 |
| 2013-05-09 | 2013-05-07 | 30.651 | 436,035 | -116,276 | 0.02% | 13,364,990 |
| 2013-05-08 | 2013-05-06 | 30.307 | 552,311 | -1,745 | 0.03% | 16,738,987 |
| 2013-05-07 | 2013-05-03 | 29.482 | 554,056 | +2,907 | 0.03% | 16,334,433 |
| 2013-05-06 | 2013-05-02 | 29.894 | 551,149 | -124,996 | 0.03% | 16,476,250 |
| 2013-05-03 | 2013-04-30 | 28.759 | 676,145 | +15,697 | 0.03% | 19,445,347 |
| 2013-05-02 | 2013-04-29 | 28.174 | 660,448 | +2,907 | 0.03% | 18,607,675 |
| 2013-04-30 | 2013-04-26 | 27.830 | 657,541 | +3,488 | 0.03% | 18,299,572 |
| 2013-04-26 | 2013-04-24 | 28.656 | 654,053 | -3,779 | 0.03% | 18,742,500 |
| 2013-04-25 | 2013-04-23 | 27.796 | 657,832 | -10,756 | 0.03% | 18,285,041 |
| 2013-04-24 | 2013-04-22 | 28.759 | 668,588 | +3,198 | 0.03% | 19,228,014 |
| 2013-04-23 | 2013-04-19 | 28.450 | 665,390 | +10,465 | 0.03% | 18,930,032 |
| 2013-04-22 | 2013-04-18 | 27.899 | 654,925 | -6,686 | 0.03% | 18,271,828 |
| 2013-04-19 | 2013-04-17 | 27.968 | 661,611 | -2,907 | 0.03% | 18,503,881 |
| 2013-04-18 | 2013-04-16 | 26.970 | 664,518 | +9,593 | 0.03% | 17,922,244 |
| 2013-04-17 | 2013-04-15 | 26.145 | 654,925 | -3,779 | 0.03% | 17,122,798 |
| 2013-04-16 | 2013-04-12 | 26.592 | 658,704 | +2,325 | 0.03% | 17,516,179 |
| 2013-04-15 | 2013-04-11 | 26.385 | 656,379 | -4,651 | 0.03% | 17,318,873 |
| 2013-04-12 | 2013-04-10 | 26.213 | 661,030 | +16,279 | 0.03% | 17,327,891 |
| 2013-04-10 | 2013-04-08 | 25.801 | 644,751 | +120,346 | 0.03% | 16,635,002 |
| 2013-04-09 | 2013-04-05 | 25.732 | 524,405 | -124,125 | 0.03% | 13,493,916 |
| 2013-04-08 | 2013-04-03 | 26.626 | 648,530 | -2,907 | 0.03% | 17,267,943 |
| 2013-04-05 | 2013-04-02 | 26.867 | 651,437 | -54,068 | 0.03% | 17,502,216 |
| 2013-04-03 | 2013-03-28 | 25.629 | 705,505 | -202,902 | 0.03% | 18,081,146 |
| 2013-04-02 | 2013-03-27 | 25.078 | 908,407 | -112,788 | 0.04% | 22,781,251 |
| 2013-03-28 | 2013-03-26 | 22.980 | 1,021,195 | +3,489 | 0.05% | 23,466,846 |
| 2013-03-27 | 2013-03-25 | 23.599 | 1,017,706 | +6,685 | 0.05% | 24,016,849 |
| 2013-03-25 | 2013-03-21 | 24.253 | 1,011,021 | -46,510 | 0.05% | 24,519,910 |
| 2013-03-22 | 2013-03-20 | 24.081 | 1,057,531 | -15,988 | 0.05% | 25,465,999 |
| 2013-03-21 | 2013-03-19 | 22.739 | 1,073,519 | -40,697 | 0.05% | 24,410,730 |
| 2013-03-20 | 2013-03-18 | 22.292 | 1,114,216 | +2,326 | 0.06% | 24,837,848 |
| 2013-03-19 | 2013-03-15 | 22.601 | 1,111,890 | -19,186 | 0.06% | 25,130,248 |
| 2013-03-18 | 2013-03-14 | 23.117 | 1,131,076 | +37,790 | 0.06% | 26,147,528 |
| 2013-03-15 | 2013-03-13 | 23.427 | 1,093,286 | -112,206 | 0.05% | 25,612,412 |
| 2013-03-14 | 2013-03-12 | 24.081 | 1,205,492 | +5,232 | 0.06% | 29,028,991 |
| 2013-03-13 | 2013-03-11 | 24.046 | 1,200,260 | -4,651 | 0.06% | 28,861,712 |
| 2013-03-11 | 2013-03-07 | 24.906 | 1,204,911 | -7,558 | 0.06% | 30,009,801 |
| 2013-03-07 | 2013-03-05 | 24.562 | 1,212,469 | -11,046 | 0.06% | 29,780,942 |
| 2013-03-06 | 2013-03-04 | 24.975 | 1,223,515 | -291 | 0.06% | 30,557,336 |
| 2013-03-05 | 2013-03-01 | 26.901 | 1,223,806 | -60,173 | 0.06% | 32,922,204 |
| 2013-03-04 | 2013-02-28 | 26.833 | 1,283,979 | +5,233 | 0.06% | 34,452,608 |
| 2013-02-27 | 2013-02-25 | 27.005 | 1,278,746 | -582 | 0.06% | 34,532,142 |
| 2013-02-26 | 2013-02-22 | 27.280 | 1,279,328 | -11,046 | 0.06% | 34,899,939 |
| 2013-02-25 | 2013-02-21 | 26.489 | 1,290,374 | -350,282 | 0.06% | 34,180,303 |
| 2013-02-22 | 2013-02-20 | 26.145 | 1,640,656 | +40,116 | 0.08% | 42,894,410 |
| 2013-02-21 | 2013-02-19 | 25.938 | 1,600,540 | +14,534 | 0.08% | 41,515,230 |
| 2013-02-19 | 2013-02-15 | 27.486 | 1,586,006 | -5,814 | 0.08% | 43,593,444 |
| 2013-02-18 | 2013-02-14 | 26.764 | 1,591,820 | -5,813 | 0.08% | 42,603,289 |
| 2013-02-15 | 2013-02-08 | 26.523 | 1,597,633 | +3,488 | 0.08% | 42,374,148 |
| 2013-02-14 | 2013-02-07 | 26.179 | 1,594,145 | +128,194 | 0.08% | 41,733,235 |
| 2013-02-08 | 2013-02-06 | 28.037 | 1,465,951 | -3,488 | 0.07% | 41,100,456 |
| 2013-02-07 | 2013-02-05 | 28.346 | 1,469,439 | -115,695 | 0.07% | 41,653,198 |
| 2013-02-06 | 2013-02-04 | 27.796 | 1,585,134 | +77,033 | 0.08% | 44,060,246 |
| 2013-02-05 | 2013-02-01 | 28.656 | 1,508,101 | +19,767 | 0.07% | 43,216,044 |
| 2013-02-04 | 2013-01-31 | 29.482 | 1,488,334 | -13,372 | 0.07% | 43,878,402 |
| 2013-02-01 | 2013-01-30 | 29.722 | 1,501,706 | -73,254 | 0.07% | 44,634,249 |
| 2013-01-31 | 2013-01-29 | 28.759 | 1,574,960 | -5,232 | 0.08% | 45,294,491 |
| 2013-01-29 | 2013-01-25 | 27.452 | 1,580,192 | +211,041 | 0.08% | 43,379,279 |
| 2013-01-28 | 2013-01-24 | 28.209 | 1,369,151 | -1,163 | 0.07% | 38,622,001 |
| 2013-01-25 | 2013-01-23 | 28.071 | 1,370,314 | +81,394 | 0.07% | 38,466,248 |
| 2013-01-24 | 2013-01-22 | 28.759 | 1,288,920 | +186,332 | 0.06% | 37,068,227 |
| 2013-01-23 | 2013-01-21 | 29.206 | 1,102,588 | +43,604 | 0.05% | 32,202,570 |
| 2013-01-22 | 2013-01-18 | 28.725 | 1,058,984 | +33,720 | 0.05% | 30,419,036 |
| 2013-01-21 | 2013-01-17 | 28.828 | 1,025,264 | +71,509 | 0.05% | 29,556,248 |
| 2013-01-18 | 2013-01-16 | 29.929 | 953,755 | -5,232 | 0.05% | 28,544,711 |
| 2013-01-17 | 2013-01-15 | 29.550 | 958,987 | -100,579 | 0.05% | 28,338,409 |
| 2013-01-16 | 2013-01-14 | 29.275 | 1,059,566 | +2,326 | 0.05% | 31,018,954 |
| 2013-01-15 | 2013-01-11 | 28.553 | 1,057,240 | -32,558 | 0.05% | 30,187,090 |
| 2013-01-14 | 2013-01-10 | 28.966 | 1,089,798 | +259,877 | 0.05% | 31,566,590 |
| 2013-01-11 | 2013-01-09 | 29.550 | 829,921 | -55,231 | 0.04% | 24,524,462 |
| 2013-01-10 | 2013-01-08 | 28.759 | 885,152 | -28,487 | 0.04% | 25,456,208 |
| 2013-01-09 | 2013-01-07 | 29.447 | 913,639 | +152,903 | 0.05% | 26,904,069 |
| 2013-01-08 | 2013-01-04 | 28.518 | 760,736 | +193,599 | 0.04% | 21,694,921 |
| 2013-01-07 | 2013-01-03 | 28.278 | 567,137 | +20,639 | 0.03% | 16,037,231 |
| 2013-01-04 | 2013-01-02 | 25.801 | 546,498 | +20,639 | 0.03% | 14,100,010 |
| 2013-01-03 | 2012-12-31 | 25.147 | 525,859 | +9,302 | 0.03% | 13,223,800 |
| 2013-01-02 | 2012-12-27 | 24.975 | 516,557 | -19,766 | 0.03% | 12,901,032 |
| 2012-12-28 | 2012-12-24 | 24.665 | 536,323 | -2,035 | 0.03% | 13,228,639 |
| 2012-12-27 | 2012-12-20 | 24.631 | 538,358 | +23,255 | 0.03% | 13,260,313 |
| 2012-12-21 | 2012-12-19 | 24.356 | 515,103 | +9,011 | 0.03% | 12,545,758 |
| 2012-12-20 | 2012-12-18 | 24.287 | 506,092 | +29,069 | 0.03% | 12,291,468 |
| 2012-12-19 | 2012-12-17 | 25.147 | 477,023 | +12,209 | 0.02% | 11,995,719 |
| 2012-12-18 | 2012-12-14 | 25.732 | 464,814 | +11,628 | 0.02% | 11,960,529 |
| 2012-12-17 | 2012-12-13 | 26.248 | 453,186 | -13,953 | 0.02% | 11,895,168 |
| 2012-12-14 | 2012-12-12 | 26.041 | 467,139 | -2,907 | 0.02% | 12,164,985 |
| 2012-12-13 | 2012-12-11 | 25.835 | 470,046 | -7,558 | 0.02% | 12,143,668 |
| 2012-12-12 | 2012-12-10 | 26.695 | 477,604 | -5,523 | 0.02% | 12,749,679 |
| 2012-12-11 | 2012-12-07 | 26.282 | 483,127 | -9,884 | 0.02% | 12,697,676 |
| 2012-12-10 | 2012-12-06 | 26.145 | 493,011 | +2,907 | 0.02% | 12,889,610 |
| 2012-12-07 | 2012-12-05 | 26.385 | 490,104 | -10,465 | 0.02% | 12,931,627 |
| 2012-12-06 | 2012-12-04 | 25.938 | 500,569 | +39,825 | 0.02% | 12,983,891 |
| 2012-12-05 | 2012-12-03 | 25.801 | 460,744 | +33,720 | 0.02% | 11,887,500 |
| 2012-12-04 | 2012-11-30 | 27.073 | 427,024 | -11,628 | 0.02% | 11,561,032 |
| 2012-12-03 | 2012-11-29 | 26.592 | 438,652 | +11,047 | 0.02% | 11,664,582 |
| 2012-11-30 | 2012-11-28 | 26.729 | 427,605 | -6,105 | 0.02% | 11,429,662 |
| 2012-11-29 | 2012-11-27 | 26.764 | 433,710 | +5,233 | 0.02% | 11,607,765 |
| 2012-11-28 | 2012-11-26 | 26.970 | 428,477 | -3,489 | 0.02% | 11,556,150 |
| 2012-11-27 | 2012-11-23 | 26.729 | 431,966 | +582 | 0.02% | 11,546,229 |
| 2012-11-26 | 2012-11-22 | 26.454 | 431,384 | +6,395 | 0.02% | 11,411,952 |
| 2012-11-23 | 2012-11-21 | 26.385 | 424,989 | -2,326 | 0.02% | 11,213,537 |
| 2012-11-22 | 2012-11-20 | 26.179 | 427,315 | -20,929 | 0.02% | 11,186,710 |
| 2012-11-21 | 2012-11-19 | 26.179 | 448,244 | -2,907 | 0.02% | 11,734,612 |
| 2012-11-20 | 2012-11-16 | 25.938 | 451,151 | +10,465 | 0.02% | 11,702,074 |
| 2012-11-16 | 2012-11-14 | 25.388 | 440,686 | +2,325 | 0.02% | 11,188,070 |
| 2012-11-15 | 2012-11-13 | 24.528 | 438,361 | -1,744 | 0.02% | 10,752,044 |
| 2012-11-14 | 2012-11-12 | 25.181 | 440,105 | +1,163 | 0.02% | 11,082,480 |
| 2012-11-13 | 2012-11-09 | 25.078 | 438,942 | -2,326 | 0.02% | 11,007,894 |
| 2012-11-12 | 2012-11-08 | 25.319 | 441,268 | +2,326 | 0.02% | 11,172,486 |
| 2012-11-09 | 2012-11-07 | 26.248 | 438,942 | +4,651 | 0.02% | 11,521,294 |
| 2012-11-08 | 2012-11-06 | 26.076 | 434,291 | +5,814 | 0.02% | 11,324,515 |
| 2012-11-02 | 2012-10-31 | 25.457 | 428,477 | +6,976 | 0.02% | 10,907,590 |
| 2012-11-01 | 2012-10-30 | 25.113 | 421,501 | -18,023 | 0.02% | 10,585,004 |
| 2012-10-31 | 2012-10-29 | 25.078 | 439,524 | +4,651 | 0.02% | 11,022,490 |
| 2012-10-30 | 2012-10-26 | 24.803 | 434,873 | +2,326 | 0.02% | 10,786,171 |
| 2012-10-26 | 2012-10-24 | 24.975 | 432,547 | +11,628 | 0.02% | 10,802,879 |
| 2012-10-25 | 2012-10-22 | 25.250 | 420,919 | -11,628 | 0.02% | 10,628,309 |
| 2012-10-24 | 2012-10-19 | 24.700 | 432,547 | +15,697 | 0.02% | 10,683,839 |
| 2012-10-22 | 2012-10-18 | 24.493 | 416,850 | -17,441 | 0.02% | 10,210,085 |
| 2012-10-19 | 2012-10-17 | 24.012 | 434,291 | -4,651 | 0.02% | 10,428,115 |
| 2012-10-18 | 2012-10-16 | 23.599 | 438,942 | -1,163 | 0.02% | 10,358,594 |
| 2012-10-17 | 2012-10-15 | 22.429 | 440,105 | +11,628 | 0.02% | 9,871,280 |
| 2012-10-16 | 2012-10-12 | 22.601 | 428,477 | -9,884 | 0.02% | 9,684,171 |
| 2012-10-12 | 2012-10-10 | 22.808 | 438,361 | +2,907 | 0.02% | 9,998,043 |
| 2012-10-11 | 2012-10-09 | 22.189 | 435,454 | +4,070 | 0.02% | 9,662,101 |
| 2012-10-04 | 2012-09-28 | 22.945 | 431,384 | -3,489 | 0.02% | 9,898,273 |
| 2012-10-03 | 2012-09-27 | 23.049 | 434,873 | +1,745 | 0.02% | 10,023,210 |
| 2012-09-27 | 2012-09-25 | 22.739 | 433,128 | -2,326 | 0.02% | 9,848,890 |
| 2012-09-25 | 2012-09-21 | 22.120 | 435,454 | +5,814 | 0.02% | 9,632,141 |
| 2012-09-24 | 2012-09-20 | 22.189 | 429,640 | -4,070 | 0.02% | 9,533,097 |
| 2012-09-21 | 2012-09-19 | 22.223 | 433,710 | +3,488 | 0.02% | 9,638,324 |
| 2012-09-20 | 2012-09-18 | 22.464 | 430,222 | -4,651 | 0.02% | 9,664,411 |
| 2012-09-19 | 2012-09-17 | 22.567 | 434,873 | +17,442 | 0.02% | 9,813,770 |
| 2012-09-18 | 2012-09-14 | 23.117 | 417,431 | -13,953 | 0.02% | 9,649,916 |
| 2012-09-17 | 2012-09-13 | 22.773 | 431,384 | -18,314 | 0.02% | 9,824,073 |
| 2012-09-11 | 2012-09-07 | 21.707 | 449,698 | -2,325 | 0.02% | 9,761,575 |
| 2012-09-07 | 2012-09-05 | 20.778 | 452,023 | -2,326 | 0.02% | 9,392,194 |
| 2012-09-04 | 2012-08-31 | 20.125 | 454,349 | -581 | 0.02% | 9,143,554 |
| 2012-09-03 | 2012-08-30 | 20.021 | 454,930 | -2,907 | 0.02% | 9,108,296 |
| 2012-08-31 | 2012-08-29 | 19.781 | 457,837 | -5,814 | 0.02% | 9,056,248 |
| 2012-08-30 | 2012-08-28 | 18.955 | 463,651 | +7,558 | 0.02% | 8,788,452 |
| 2012-08-27 | 2012-08-23 | 20.709 | 456,093 | +872 | 0.02% | 9,445,381 |
| 2012-08-23 | 2012-08-21 | 20.434 | 455,221 | -5,232 | 0.02% | 9,302,042 |
| 2012-08-21 | 2012-08-17 | 20.262 | 460,453 | -17,442 | 0.02% | 9,329,754 |
| 2012-08-20 | 2012-08-16 | 19.746 | 477,895 | +15,116 | 0.02% | 9,436,565 |
| 2012-08-17 | 2012-08-15 | 19.505 | 462,779 | +6,395 | 0.02% | 9,026,643 |
| 2012-08-15 | 2012-08-13 | 19.849 | 456,384 | -36,627 | 0.02% | 9,058,907 |
| 2012-08-14 | 2012-08-10 | 20.262 | 493,011 | +1,745 | 0.02% | 9,989,448 |
| 2012-08-13 | 2012-08-09 | 20.606 | 491,266 | +30,231 | 0.02% | 10,123,090 |
| 2012-08-09 | 2012-08-07 | 19.712 | 461,035 | +8,721 | 0.02% | 9,087,786 |
| 2012-08-08 | 2012-08-06 | 20.297 | 452,314 | -4,070 | 0.02% | 9,180,400 |
| 2012-08-07 | 2012-08-03 | 19.471 | 456,384 | -27,906 | 0.02% | 8,886,207 |
| 2012-08-06 | 2012-08-02 | 19.024 | 484,290 | +24,999 | 0.02% | 9,212,982 |
| 2012-08-03 | 2012-08-01 | 19.746 | 459,291 | -31,103 | 0.02% | 9,069,209 |
| 2012-08-02 | 2012-07-31 | 19.161 | 490,394 | +41,568 | 0.02% | 9,396,582 |
| 2012-08-01 | 2012-07-30 | 18.989 | 448,826 | -24,708 | 0.02% | 8,522,886 |
| 2012-07-31 | 2012-07-27 | 19.712 | 473,534 | +9,883 | 0.02% | 9,334,163 |
| 2012-07-30 | 2012-07-26 | 18.714 | 463,651 | -41,569 | 0.02% | 8,676,802 |
| 2012-07-27 | 2012-07-25 | 18.267 | 505,220 | +5,524 | 0.03% | 9,228,787 |
| 2012-07-26 | 2012-07-24 | 18.852 | 499,696 | +7,557 | 0.02% | 9,420,111 |
| 2012-07-25 | 2012-07-23 | 18.611 | 492,139 | +14,535 | 0.02% | 9,159,138 |
| 2012-07-24 | 2012-07-20 | 19.196 | 477,604 | +8,139 | 0.02% | 9,167,939 |
| 2012-07-23 | 2012-07-19 | 19.540 | 469,465 | -11,627 | 0.02% | 9,173,206 |
| 2012-07-20 | 2012-07-18 | 19.953 | 481,092 | -19,186 | 0.02% | 9,598,994 |
| 2012-07-19 | 2012-07-17 | 20.572 | 500,278 | +41,278 | 0.02% | 10,291,583 |
| 2012-07-18 | 2012-07-16 | 21.053 | 459,000 | -8,139 | 0.02% | 9,663,483 |
| 2012-07-17 | 2012-07-13 | 21.157 | 467,139 | -3,488 | 0.02% | 9,883,046 |
| 2012-07-16 | 2012-07-12 | 20.744 | 470,627 | +2,906 | 0.02% | 9,762,560 |
| 2012-07-13 | 2012-07-11 | 20.950 | 467,721 | +24,418 | 0.02% | 9,798,819 |
| 2012-07-12 | 2012-07-10 | 21.810 | 443,303 | -18,604 | 0.02% | 9,668,509 |
| 2012-07-11 | 2012-07-09 | 20.881 | 461,907 | +13,953 | 0.02% | 9,645,235 |
| 2012-07-10 | 2012-07-06 | 21.604 | 447,954 | -6,976 | 0.02% | 9,677,488 |
| 2012-07-09 | 2012-07-05 | 20.950 | 454,930 | +16,860 | 0.02% | 9,530,846 |
| 2012-07-06 | 2012-07-04 | 21.638 | 438,070 | +872 | 0.02% | 9,479,026 |
| 2012-07-05 | 2012-07-03 | 21.432 | 437,198 | -17,732 | 0.02% | 9,369,918 |
| 2012-07-04 | 2012-06-29 | 20.365 | 454,930 | -7,558 | 0.02% | 9,264,796 |
| 2012-07-03 | 2012-06-28 | 19.953 | 462,488 | -87,207 | 0.02% | 9,227,797 |
| 2012-06-29 | 2012-06-27 | 19.815 | 549,695 | -13,081 | 0.03% | 10,892,156 |
| 2012-06-28 | 2012-06-26 | 18.920 | 562,776 | -22,674 | 0.03% | 10,647,995 |
| 2012-06-27 | 2012-06-25 | 18.232 | 585,450 | +43,603 | 0.03% | 10,674,198 |
| 2012-06-25 | 2012-06-21 | 18.611 | 541,847 | +27,325 | 0.03% | 10,084,248 |
| 2012-06-22 | 2012-06-20 | 20.267 | 514,522 | +582 | 0.03% | 10,427,817 |
| 2012-06-21 | 2012-06-19 | 20.581 | 513,940 | +6,830 | 0.03% | 10,577,650 |
| 2012-06-20 | 2012-06-18 | 20.302 | 507,110 | -11,447 | 0.03% | 10,295,318 |
| 2012-06-19 | 2012-06-15 | 19.673 | 518,557 | +8,585 | 0.03% | 10,201,555 |
| 2012-06-18 | 2012-06-14 | 19.603 | 509,972 | +2,862 | 0.03% | 9,997,022 |
| 2012-06-15 | 2012-06-13 | 20.197 | 507,110 | -4,007 | 0.03% | 10,242,158 |
| 2012-06-14 | 2012-06-12 | 20.651 | 511,117 | -2,575 | 0.03% | 10,555,268 |
| 2012-06-13 | 2012-06-11 | 19.883 | 513,692 | -318,804 | 0.03% | 10,213,546 |
| 2012-06-12 | 2012-06-08 | 19.254 | 832,496 | +309,932 | 0.04% | 16,028,586 |
| 2012-06-11 | 2012-06-07 | 18.345 | 522,564 | -12,592 | 0.03% | 9,586,504 |
| 2012-06-07 | 2012-06-05 | 17.506 | 535,156 | -60,956 | 0.03% | 9,368,705 |
| 2012-06-05 | 2012-06-01 | 17.891 | 596,112 | -1,145 | 0.03% | 10,664,961 |
| 2012-06-04 | 2012-05-31 | 18.170 | 597,257 | -11,447 | 0.03% | 10,852,406 |
| 2012-06-01 | 2012-05-30 | 18.904 | 608,704 | -17,171 | 0.03% | 11,507,073 |
| 2012-05-31 | 2012-05-29 | 18.345 | 625,875 | +5,152 | 0.03% | 11,481,757 |
| 2012-05-30 | 2012-05-28 | 17.437 | 620,723 | +5,723 | 0.03% | 10,823,304 |
| 2012-05-28 | 2012-05-24 | 17.506 | 615,000 | +5,724 | 0.03% | 10,766,494 |
| 2012-05-25 | 2012-05-23 | 17.314 | 609,276 | -48,937 | 0.03% | 10,549,192 |
| 2012-05-24 | 2012-05-22 | 17.157 | 658,213 | +10,875 | 0.03% | 11,293,002 |
| 2012-05-23 | 2012-05-21 | 16.353 | 647,338 | +9,158 | 0.03% | 10,586,159 |
| 2012-05-22 | 2012-05-18 | 16.353 | 638,180 | -22,608 | 0.03% | 10,436,395 |
| 2012-05-17 | 2012-05-15 | 17.506 | 660,788 | +28,617 | 0.03% | 11,568,081 |
| 2012-05-16 | 2012-05-14 | 17.070 | 632,171 | -11,447 | 0.03% | 10,790,973 |
| 2012-05-14 | 2012-05-10 | 17.000 | 643,618 | -11,447 | 0.03% | 10,941,390 |
| 2012-05-11 | 2012-05-09 | 17.070 | 655,065 | +22,322 | 0.03% | 11,181,767 |
| 2012-05-10 | 2012-05-08 | 17.751 | 632,743 | -168,846 | 0.03% | 11,231,882 |
| 2012-05-09 | 2012-05-07 | 17.611 | 801,589 | +101,594 | 0.04% | 14,117,043 |
| 2012-05-07 | 2012-05-03 | 18.834 | 699,995 | +34,341 | 0.04% | 13,183,938 |
| 2012-05-03 | 2012-04-30 | 17.926 | 665,654 | +27,760 | 0.03% | 11,932,388 |
| 2012-05-02 | 2012-04-27 | 17.751 | 637,894 | -57,522 | 0.03% | 11,323,318 |
| 2012-04-30 | 2012-04-26 | 17.821 | 695,416 | +37,203 | 0.04% | 12,392,996 |
| 2012-04-27 | 2012-04-25 | 17.367 | 658,213 | +16,026 | 0.03% | 11,431,002 |
| 2012-04-26 | 2012-04-24 | 16.581 | 642,187 | -1,431 | 0.03% | 10,647,783 |
| 2012-04-23 | 2012-04-19 | 16.598 | 643,618 | -17,170 | 0.03% | 10,682,755 |
| 2012-04-19 | 2012-04-17 | 16.546 | 660,788 | +15,739 | 0.03% | 10,933,107 |
| 2012-04-18 | 2012-04-16 | 16.685 | 645,049 | -2,861 | 0.03% | 10,762,856 |
| 2012-04-17 | 2012-04-13 | 16.755 | 647,910 | -578,083 | 0.03% | 10,855,873 |
| 2012-04-16 | 2012-04-12 | 16.301 | 1,225,993 | -108,462 | 0.06% | 19,984,859 |
| 2012-04-13 | 2012-04-11 | 15.759 | 1,334,455 | +45,789 | 0.07% | 21,030,129 |
| 2012-04-12 | 2012-04-10 | 15.847 | 1,288,666 | +608,417 | 0.06% | 20,421,100 |
| 2012-04-11 | 2012-04-05 | 16.283 | 680,249 | -8,585 | 0.03% | 11,076,825 |
| 2012-04-10 | 2012-04-03 | 15.410 | 688,834 | -12,592 | 0.03% | 10,614,869 |
| 2012-04-03 | 2012-03-30 | 14.484 | 701,426 | -307,357 | 0.04% | 10,159,395 |
| 2012-04-02 | 2012-03-29 | 14.274 | 1,008,783 | -2,289 | 0.05% | 14,399,628 |
| 2012-03-30 | 2012-03-28 | 14.432 | 1,011,072 | -23,467 | 0.05% | 14,591,287 |
| 2012-03-29 | 2012-03-27 | 14.379 | 1,034,539 | +22,322 | 0.05% | 14,875,726 |
| 2012-03-27 | 2012-03-23 | 13.803 | 1,012,217 | +3,148 | 0.05% | 13,971,151 |
| 2012-03-23 | 2012-03-21 | 13.803 | 1,009,069 | +3,434 | 0.05% | 13,927,701 |
| 2012-03-22 | 2012-03-20 | 14.274 | 1,005,635 | +12,592 | 0.05% | 14,354,693 |
| 2012-03-21 | 2012-03-19 | 14.466 | 993,043 | -52,657 | 0.05% | 14,365,801 |
| 2012-03-20 | 2012-03-16 | 14.554 | 1,045,700 | -28,618 | 0.05% | 15,218,911 |
| 2012-03-19 | 2012-03-15 | 14.676 | 1,074,318 | +397,217 | 0.05% | 15,766,802 |
| 2012-03-16 | 2012-03-14 | 15.183 | 677,101 | +126,205 | 0.03% | 10,280,274 |
| 2012-03-15 | 2012-03-13 | 15.375 | 550,896 | +16,885 | 0.03% | 8,470,007 |
| 2012-03-14 | 2012-03-12 | 15.043 | 534,011 | +97,873 | 0.03% | 8,033,130 |
| 2012-03-13 | 2012-03-09 | 15.270 | 436,138 | -12,019 | 0.02% | 6,659,886 |
| 2012-03-12 | 2012-03-08 | 14.816 | 448,157 | +152,247 | 0.02% | 6,639,838 |
| 2012-03-09 | 2012-03-07 | 15.008 | 295,910 | -46,933 | 0.01% | 4,441,036 |
| 2012-03-08 | 2012-03-06 | 15.340 | 342,843 | +89,860 | 0.02% | 5,259,219 |
| 2012-03-07 | 2012-03-05 | 16.336 | 252,983 | -254,699 | 0.01% | 4,132,705 |
| 2012-03-06 | 2012-03-02 | 16.581 | 507,682 | -167,702 | 0.03% | 8,417,622 |
| 2012-03-05 | 2012-03-01 | 15.864 | 675,384 | +384,626 | 0.03% | 10,714,406 |
| 2012-03-02 | 2012-02-29 | 17.681 | 290,758 | -27,187 | 0.01% | 5,140,953 |
| 2012-03-01 | 2012-02-28 | 18.031 | 317,945 | +84,995 | 0.02% | 5,732,752 |
| 2012-02-29 | 2012-02-27 | 17.891 | 232,950 | -57,236 | 0.01% | 4,167,678 |
| 2012-02-28 | 2012-02-24 | 17.856 | 290,186 | +57,236 | 0.01% | 5,181,540 |
| 2012-02-27 | 2012-02-23 | 17.751 | 232,950 | -81,275 | 0.01% | 4,135,118 |
| 2012-02-24 | 2012-02-22 | 17.821 | 314,225 | +62,387 | 0.02% | 5,599,798 |
| 2012-02-23 | 2012-02-21 | 16.563 | 251,838 | -1,717 | 0.01% | 4,171,200 |
| 2012-02-22 | 2012-02-20 | 16.808 | 253,555 | -59,525 | 0.01% | 4,261,659 |
| 2012-02-21 | 2012-02-17 | 16.249 | 313,080 | +63,531 | 0.02% | 5,087,094 |
| 2012-02-20 | 2012-02-16 | 15.934 | 249,549 | -27,473 | 0.01% | 3,976,327 |
| 2012-02-17 | 2012-02-15 | 16.336 | 277,022 | +22,608 | 0.01% | 4,525,404 |
| 2012-02-15 | 2012-02-13 | 15.515 | 254,414 | -40,065 | 0.01% | 3,947,166 |
| 2012-02-14 | 2012-02-10 | 16.720 | 294,479 | -1,144 | 0.01% | 4,923,770 |
| 2012-02-13 | 2012-02-09 | 16.406 | 295,623 | -71,259 | 0.01% | 4,849,928 |
| 2012-02-10 | 2012-02-08 | 15.323 | 366,882 | +43,213 | 0.02% | 5,621,568 |
| 2012-02-09 | 2012-02-07 | 14.344 | 323,669 | +5,724 | 0.02% | 4,642,755 |
| 2012-02-08 | 2012-02-06 | 15.253 | 317,945 | -22,895 | 0.02% | 4,849,508 |
| 2012-02-07 | 2012-02-03 | 15.323 | 340,840 | +12,020 | 0.02% | 5,222,538 |
| 2012-02-06 | 2012-02-02 | 14.659 | 328,820 | -573 | 0.02% | 4,820,051 |
| 2012-02-01 | 2012-01-30 | 13.942 | 329,393 | -115,044 | 0.02% | 4,592,495 |
| 2012-01-31 | 2012-01-27 | 14.938 | 444,437 | -38,920 | 0.02% | 6,639,078 |
| 2012-01-30 | 2012-01-26 | 14.449 | 483,357 | -18,316 | 0.02% | 6,984,012 |
| 2012-01-27 | 2012-01-20 | 14.047 | 501,673 | -3,434 | 0.03% | 7,047,064 |
| 2012-01-26 | 2012-01-19 | 13.768 | 505,107 | +2,862 | 0.03% | 6,954,102 |
| 2012-01-20 | 2012-01-18 | 13.296 | 502,245 | +3,434 | 0.03% | 6,677,774 |
| 2012-01-19 | 2012-01-17 | 13.156 | 498,811 | -18,315 | 0.03% | 6,562,396 |
| 2012-01-17 | 2012-01-13 | 12.562 | 517,126 | +2,289 | 0.03% | 6,496,160 |
| 2012-01-16 | 2012-01-12 | 12.003 | 514,837 | -85,854 | 0.03% | 6,179,566 |
| 2012-01-13 | 2012-01-11 | 11.654 | 600,691 | +171,708 | 0.03% | 7,000,167 |
| 2012-01-11 | 2012-01-09 | 11.514 | 428,983 | +14,309 | 0.02% | 4,939,204 |
| 2012-01-04 | 2011-12-30 | 11.584 | 414,674 | -28,618 | 0.02% | 4,803,434 |
| 2011-12-29 | 2011-12-23 | 12.003 | 443,292 | +85,854 | 0.02% | 5,320,814 |
| 2011-12-28 | 2011-12-22 | 11.793 | 357,438 | +5,723 | 0.02% | 4,215,373 |
| 2011-12-21 | 2011-12-19 | 12.143 | 351,715 | -9,730 | 0.02% | 4,270,780 |
| 2011-12-20 | 2011-12-16 | 12.510 | 361,445 | +1,717 | 0.02% | 4,521,543 |
| 2011-12-19 | 2011-12-15 | 11.671 | 359,728 | -28,618 | 0.02% | 4,198,384 |
| 2011-12-16 | 2011-12-14 | 11.182 | 388,346 | -5,723 | 0.02% | 4,342,404 |
| 2011-12-15 | 2011-12-13 | 11.234 | 394,069 | +1,145 | 0.02% | 4,427,053 |
| 2011-12-12 | 2011-12-08 | 11.863 | 392,924 | -34,342 | 0.02% | 4,661,329 |
| 2011-12-09 | 2011-12-07 | 11.776 | 427,266 | +21,750 | 0.02% | 5,031,410 |
| 2011-12-08 | 2011-12-06 | 11.758 | 405,516 | -103,025 | 0.02% | 4,768,201 |
| 2011-12-07 | 2011-12-05 | 12.143 | 508,541 | +112,755 | 0.03% | 6,175,075 |
| 2011-12-06 | 2011-12-02 | 12.265 | 395,786 | -33,483 | 0.02% | 4,854,327 |
| 2011-12-05 | 2011-12-01 | 11.863 | 429,269 | -37,204 | 0.02% | 5,092,497 |
| 2011-12-02 | 2011-11-30 | 10.658 | 466,473 | -71,258 | 0.02% | 4,971,504 |
| 2011-12-01 | 2011-11-29 | 10.832 | 537,731 | +48,078 | 0.03% | 5,824,897 |
| 2011-11-30 | 2011-11-28 | 10.797 | 489,653 | -45,789 | 0.02% | 5,286,988 |
| 2011-11-29 | 2011-11-25 | 10.500 | 535,442 | -43,785 | 0.03% | 5,622,356 |
| 2011-11-28 | 2011-11-24 | 10.273 | 579,227 | +96,156 | 0.03% | 5,950,557 |
| 2011-11-25 | 2011-11-23 | 9.767 | 483,071 | +5,724 | 0.02% | 4,717,960 |
| 2011-11-24 | 2011-11-22 | 9.959 | 477,347 | +5,723 | 0.02% | 4,753,796 |
| 2011-11-23 | 2011-11-21 | 9.994 | 471,624 | -40,637 | 0.02% | 4,713,282 |
| 2011-11-22 | 2011-11-18 | 10.308 | 512,261 | -17,743 | 0.03% | 5,280,497 |
| 2011-11-21 | 2011-11-17 | 10.658 | 530,004 | +23,466 | 0.03% | 5,648,595 |
| 2011-11-17 | 2011-11-15 | 11.164 | 506,538 | +1,145 | 0.03% | 5,655,153 |
| 2011-11-16 | 2011-11-14 | 11.601 | 505,393 | -286 | 0.03% | 5,863,120 |
| 2011-11-15 | 2011-11-11 | 11.723 | 505,679 | +145,379 | 0.03% | 5,928,283 |
| 2011-11-14 | 2011-11-10 | 12.143 | 360,300 | -16,026 | 0.02% | 4,375,025 |
| 2011-11-11 | 2011-11-09 | 13.121 | 376,326 | +27,187 | 0.02% | 4,937,824 |
| 2011-11-10 | 2011-11-08 | 12.911 | 349,139 | -23,181 | 0.02% | 4,507,900 |
| 2011-11-09 | 2011-11-07 | 13.104 | 372,320 | -8,585 | 0.02% | 4,878,756 |
| 2011-11-08 | 2011-11-04 | 13.663 | 380,905 | -14,309 | 0.02% | 5,204,211 |
| 2011-11-07 | 2011-11-03 | 12.877 | 395,214 | -25,756 | 0.02% | 5,088,986 |
| 2011-11-04 | 2011-11-02 | 12.684 | 420,970 | +23,467 | 0.02% | 5,339,729 |
| 2011-11-03 | 2011-11-01 | 12.789 | 397,503 | +4,006 | 0.02% | 5,083,736 |
| 2011-11-02 | 2011-10-31 | 13.488 | 393,497 | -65,821 | 0.02% | 5,307,502 |
| 2011-11-01 | 2011-10-28 | 13.540 | 459,318 | +26,328 | 0.02% | 6,219,373 |
| 2011-10-31 | 2011-10-27 | 12.946 | 432,990 | -4,578 | 0.02% | 5,605,670 |
| 2011-10-28 | 2011-10-26 | 11.758 | 437,568 | -5,724 | 0.02% | 5,145,079 |
| 2011-10-26 | 2011-10-24 | 11.654 | 443,292 | +2,289 | 0.02% | 5,165,914 |
| 2011-10-25 | 2011-10-21 | 11.182 | 441,003 | +2,290 | 0.02% | 4,931,204 |
| 2011-10-21 | 2011-10-19 | 11.723 | 438,713 | -573 | 0.02% | 5,143,213 |
| 2011-10-20 | 2011-10-18 | 11.863 | 439,286 | -5,151 | 0.02% | 5,211,330 |
| 2011-10-19 | 2011-10-17 | 12.772 | 444,437 | -232,950 | 0.02% | 5,676,218 |
| 2011-10-18 | 2011-10-14 | 12.527 | 677,387 | -11,447 | 0.03% | 8,485,696 |
| 2011-10-17 | 2011-10-13 | 13.069 | 688,834 | -38,921 | 0.03% | 9,002,179 |
| 2011-10-14 | 2011-10-12 | 11.846 | 727,755 | -439,571 | 0.04% | 8,620,776 |
| 2011-10-13 | 2011-10-11 | 11.147 | 1,167,326 | +2,289 | 0.06% | 13,012,007 |
| 2011-10-12 | 2011-10-10 | 10.850 | 1,165,037 | -572 | 0.06% | 12,640,457 |
| 2011-10-11 | 2011-10-07 | 11.217 | 1,165,609 | +130,784 | 0.06% | 13,074,328 |
| 2011-10-10 | 2011-10-06 | 10.762 | 1,034,825 | +3,148 | 0.05% | 11,137,279 |
| 2011-10-07 | 2011-10-04 | 9.574 | 1,031,677 | -6,010 | 0.05% | 9,877,699 |
| 2011-10-06 | 2011-10-03 | 9.539 | 1,037,687 | +24,325 | 0.05% | 9,898,981 |
| 2011-10-04 | 2011-09-30 | 10.378 | 1,013,362 | -290,186 | 0.05% | 10,516,774 |
| 2011-10-03 | 2011-09-28 | 11.025 | 1,303,548 | -51,512 | 0.06% | 14,371,029 |
| 2011-09-30 | 2011-09-27 | 10.780 | 1,355,060 | +287,038 | 0.07% | 14,607,475 |
| 2011-09-28 | 2011-09-26 | 10.465 | 1,068,022 | -773,543 | 0.05% | 11,177,341 |
| 2011-09-27 | 2011-09-23 | 10.937 | 1,841,565 | +55,805 | 0.09% | 20,141,548 |
| 2011-09-26 | 2011-09-22 | 10.518 | 1,785,760 | +6,010 | 0.09% | 18,782,398 |
| 2011-09-23 | 2011-09-21 | 11.881 | 1,779,750 | +455,025 | 0.09% | 21,144,595 |
| 2011-09-22 | 2011-09-20 | 12.387 | 1,324,725 | -66,966 | 0.07% | 16,409,805 |
| 2011-09-21 | 2011-09-19 | 12.475 | 1,391,691 | -26,328 | 0.07% | 17,360,910 |
| 2011-09-20 | 2011-09-16 | 12.632 | 1,418,019 | +84,995 | 0.07% | 17,912,319 |
| 2011-09-19 | 2011-09-15 | 12.562 | 1,333,024 | +331,682 | 0.07% | 16,745,508 |
| 2011-09-16 | 2011-09-14 | 12.929 | 1,001,342 | +106,745 | 0.05% | 12,946,299 |
| 2011-09-15 | 2011-09-12 | 13.628 | 894,597 | -5,724 | 0.04% | 12,191,398 |
| 2011-09-14 | 2011-09-09 | 15.210 | 900,321 | +95,584 | 0.04% | 13,694,321 |
| 2011-09-12 | 2011-09-08 | 14.690 | 804,737 | +29,240 | 0.04% | 11,821,842 |
| 2011-09-09 | 2011-09-07 | 14.780 | 775,497 | +143,838 | 0.04% | 11,461,847 |
| 2011-09-07 | 2011-09-05 | 14.601 | 631,659 | -6,411 | 0.03% | 9,222,621 |
| 2011-09-06 | 2011-09-02 | 15.336 | 638,070 | -201,261 | 0.03% | 9,785,470 |
| 2011-09-05 | 2011-09-01 | 15.515 | 839,331 | -1,064,287 | 0.04% | 13,022,568 |
| 2011-09-02 | 2011-08-31 | 14.690 | 1,903,618 | +222,725 | 0.10% | 27,964,752 |
| 2011-09-01 | 2011-08-30 | 14.045 | 1,680,893 | -197,637 | 0.08% | 23,607,451 |
| 2011-08-31 | 2011-08-29 | 13.255 | 1,878,530 | +892,852 | 0.09% | 24,900,602 |
| 2011-08-30 | 2011-08-26 | 13.417 | 985,678 | +101,188 | 0.05% | 13,224,642 |
| 2011-08-29 | 2011-08-25 | 13.847 | 884,490 | +299,383 | 0.04% | 12,247,783 |
| 2011-08-26 | 2011-08-24 | 13.955 | 585,107 | -303,285 | 0.03% | 8,165,112 |
| 2011-08-25 | 2011-08-23 | 14.367 | 888,392 | +346,492 | 0.04% | 12,763,930 |
| 2011-08-24 | 2011-08-22 | 14.027 | 541,900 | -1,672 | 0.03% | 7,601,043 |
| 2011-08-23 | 2011-08-19 | 14.565 | 543,572 | +154,709 | 0.03% | 7,916,995 |
| 2011-08-22 | 2011-08-18 | 15.659 | 388,863 | -78,609 | 0.02% | 6,089,171 |
| 2011-08-19 | 2011-08-17 | 16.305 | 467,472 | -103,418 | 0.02% | 7,621,962 |
| 2011-08-18 | 2011-08-16 | 16.771 | 570,890 | -7,248 | 0.03% | 9,574,394 |
| 2011-08-17 | 2011-08-15 | 16.394 | 578,138 | -64,671 | 0.03% | 9,478,181 |
| 2011-08-16 | 2011-08-12 | 15.533 | 642,809 | +27,318 | 0.03% | 9,984,978 |
| 2011-08-15 | 2011-08-11 | 15.820 | 615,491 | -111,223 | 0.03% | 9,737,278 |
| 2011-08-12 | 2011-08-10 | 16.054 | 726,714 | +170,876 | 0.04% | 11,666,319 |
| 2011-08-11 | 2011-08-09 | 16.287 | 555,838 | +41,256 | 0.03% | 9,052,767 |
| 2011-08-10 | 2011-08-08 | 16.681 | 514,582 | +3,066 | 0.03% | 8,583,903 |
| 2011-08-09 | 2011-08-05 | 17.345 | 511,516 | -1,951 | 0.03% | 8,872,234 |
| 2011-08-08 | 2011-08-04 | 18.045 | 513,467 | +9,478 | 0.03% | 9,265,264 |
| 2011-08-05 | 2011-08-03 | 18.332 | 503,989 | -3,903 | 0.03% | 9,238,878 |
| 2011-08-04 | 2011-08-02 | 18.618 | 507,892 | -557 | 0.03% | 9,456,186 |
| 2011-08-03 | 2011-08-01 | 19.013 | 508,449 | -2,230 | 0.03% | 9,667,196 |
| 2011-08-02 | 2011-07-29 | 18.475 | 510,679 | -197,638 | 0.03% | 9,434,796 |
| 2011-07-29 | 2011-07-27 | 18.726 | 708,317 | -2,230 | 0.04% | 13,264,028 |
| 2011-07-28 | 2011-07-26 | 18.690 | 710,547 | -2,230 | 0.04% | 13,280,297 |
| 2011-07-26 | 2011-07-22 | 18.583 | 712,777 | -83,347 | 0.04% | 13,245,267 |
| 2011-07-25 | 2011-07-21 | 18.080 | 796,124 | +27,875 | 0.04% | 14,394,233 |
| 2011-07-22 | 2011-07-20 | 18.188 | 768,249 | +44,043 | 0.04% | 13,972,922 |
| 2011-07-21 | 2011-07-19 | 17.937 | 724,206 | +51,849 | 0.04% | 12,990,007 |
| 2011-07-20 | 2011-07-18 | 18.296 | 672,357 | -6,133 | 0.03% | 12,301,197 |
| 2011-07-19 | 2011-07-15 | 18.403 | 678,490 | -10,035 | 0.03% | 12,486,424 |
| 2011-07-18 | 2011-07-14 | 18.870 | 688,525 | -35,959 | 0.03% | 12,992,201 |
| 2011-07-15 | 2011-07-13 | 19.121 | 724,484 | -97,286 | 0.04% | 13,852,663 |
| 2011-07-14 | 2011-07-12 | 18.654 | 821,770 | +108,436 | 0.04% | 15,329,602 |
| 2011-07-13 | 2011-07-11 | 19.802 | 713,334 | +118,471 | 0.04% | 14,125,677 |
| 2011-07-12 | 2011-07-08 | 19.910 | 594,863 | +71,919 | 0.03% | 11,843,695 |
| 2011-07-11 | 2011-07-07 | 19.157 | 522,944 | +103,139 | 0.03% | 10,017,831 |
| 2011-07-08 | 2011-07-06 | 18.941 | 419,805 | -18,955 | 0.02% | 7,951,678 |
| 2011-07-07 | 2011-07-05 | 19.157 | 438,760 | -837 | 0.02% | 8,405,152 |
| 2011-07-06 | 2011-07-04 | 18.260 | 439,597 | -7,526 | 0.02% | 8,026,935 |
| 2011-07-05 | 2011-06-30 | 17.219 | 447,123 | -20,070 | 0.02% | 7,699,198 |
| 2011-07-04 | 2011-06-29 | 16.861 | 467,193 | -44,601 | 0.02% | 7,877,192 |
| 2011-06-30 | 2011-06-28 | 16.861 | 511,794 | +26,203 | 0.03% | 8,629,196 |
| 2011-06-29 | 2011-06-27 | 17.094 | 485,591 | -83,069 | 0.02% | 8,300,625 |
| 2011-06-28 | 2011-06-24 | 16.879 | 568,660 | -173,943 | 0.03% | 9,598,195 |
| 2011-06-27 | 2011-06-23 | 16.430 | 742,603 | -496,742 | 0.04% | 12,201,113 |
| 2011-06-24 | 2011-06-22 | 16.179 | 1,239,345 | -174,501 | 0.06% | 20,051,461 |
| 2011-06-23 | 2011-06-21 | 16.215 | 1,413,846 | -105,369 | 0.07% | 22,925,447 |
| 2011-06-22 | 2011-06-20 | 15.731 | 1,519,215 | -287,118 | 0.08% | 23,898,250 |
| 2011-06-21 | 2011-06-17 | 15.659 | 1,806,333 | +54,915 | 0.09% | 28,285,205 |
| 2011-06-20 | 2011-06-16 | 16.036 | 1,751,418 | +581,204 | 0.09% | 28,085,011 |
| 2011-06-17 | 2011-06-15 | 17.004 | 1,170,214 | -143,280 | 0.06% | 19,898,526 |
| 2011-06-16 | 2011-06-14 | 17.166 | 1,313,494 | +761,002 | 0.07% | 22,546,924 |
| 2011-06-15 | 2011-06-13 | 17.058 | 552,492 | +34,565 | 0.03% | 9,424,402 |
| 2011-06-14 | 2011-06-10 | 17.381 | 517,927 | +3,345 | 0.03% | 9,002,012 |
| 2011-06-13 | 2011-06-09 | 17.668 | 514,582 | -41,813 | 0.03% | 9,091,553 |
| 2011-06-10 | 2011-06-08 | 18.009 | 556,395 | +3,903 | 0.03% | 10,019,919 |
| 2011-06-09 | 2011-06-07 | 18.116 | 552,492 | +1,115 | 0.03% | 10,009,091 |
| 2011-06-08 | 2011-06-03 | 18.439 | 551,377 | -27,597 | 0.03% | 10,166,911 |
| 2011-06-07 | 2011-06-02 | 18.547 | 578,974 | -10,035 | 0.03% | 10,738,086 |
| 2011-06-03 | 2011-06-01 | 18.870 | 589,009 | -2,230 | 0.03% | 11,114,372 |
| 2011-06-02 | 2011-05-31 | 18.583 | 591,239 | +27,875 | 0.03% | 10,986,772 |
| 2011-06-01 | 2011-05-30 | 18.403 | 563,364 | +3,345 | 0.03% | 10,367,731 |
| 2011-05-31 | 2011-05-27 | 18.439 | 560,019 | -36,238 | 0.03% | 10,326,262 |
| 2011-05-30 | 2011-05-26 | 18.296 | 596,257 | +33,451 | 0.03% | 10,908,899 |
| 2011-05-27 | 2011-05-25 | 18.583 | 562,806 | -117,078 | 0.03% | 10,458,412 |
| 2011-05-26 | 2011-05-24 | 18.403 | 679,884 | -278 | 0.03% | 12,512,078 |
| 2011-05-25 | 2011-05-23 | 18.439 | 680,162 | -211,018 | 0.03% | 12,541,594 |
| 2011-05-24 | 2011-05-20 | 18.726 | 891,180 | +113,453 | 0.05% | 16,688,342 |
| 2011-05-23 | 2011-05-19 | 18.834 | 777,727 | +52,964 | 0.04% | 14,647,508 |
| 2011-05-20 | 2011-05-18 | 18.798 | 724,763 | -244,747 | 0.04% | 13,623,998 |
| 2011-05-19 | 2011-05-17 | 18.439 | 969,510 | -188,160 | 0.05% | 17,876,919 |
| 2011-05-18 | 2011-05-16 | 18.260 | 1,157,670 | -267,326 | 0.06% | 21,138,776 |
| 2011-05-17 | 2011-05-13 | 18.080 | 1,424,996 | +253,110 | 0.07% | 25,764,484 |
| 2011-05-16 | 2011-05-12 | 17.973 | 1,171,886 | +191,226 | 0.06% | 21,062,036 |
| 2011-05-13 | 2011-05-11 | 18.547 | 980,660 | -14,217 | 0.05% | 18,188,055 |
| 2011-05-12 | 2011-05-09 | 18.726 | 994,877 | +39,305 | 0.05% | 18,630,185 |
| 2011-05-11 | 2011-05-06 | 18.439 | 955,572 | +1,672 | 0.05% | 17,619,915 |
| 2011-05-09 | 2011-05-05 | 19.293 | 953,900 | -112,617 | 0.05% | 18,403,688 |
| 2011-05-06 | 2011-05-04 | 19.183 | 1,066,517 | -241,282 | 0.05% | 20,458,839 |
| 2011-05-05 | 2011-05-03 | 19.256 | 1,307,799 | -109,664 | 0.07% | 25,183,436 |
| 2011-05-03 | 2011-04-28 | 19.771 | 1,417,463 | +382,326 | 0.07% | 28,024,425 |
| 2011-04-29 | 2011-04-27 | 20.469 | 1,035,137 | +13,334 | 0.05% | 21,188,281 |
| 2011-04-28 | 2011-04-26 | 20.690 | 1,021,803 | -14,150 | 0.05% | 21,140,647 |
| 2011-04-27 | 2011-04-21 | 21.020 | 1,035,953 | +244,362 | 0.05% | 21,776,034 |
| 2011-04-26 | 2011-04-20 | 20.763 | 791,591 | +12,789 | 0.04% | 16,435,843 |
| 2011-04-21 | 2011-04-19 | 20.653 | 778,802 | +33,743 | 0.04% | 16,084,445 |
| 2011-04-20 | 2011-04-18 | 20.947 | 745,059 | +2,177 | 0.04% | 15,606,597 |
| 2011-04-19 | 2011-04-15 | 21.278 | 742,882 | -116,195 | 0.04% | 15,806,696 |
| 2011-04-18 | 2011-04-14 | 21.425 | 859,077 | -326,269 | 0.04% | 18,405,319 |
| 2011-04-15 | 2011-04-13 | 21.057 | 1,185,346 | +420,422 | 0.06% | 24,959,878 |
| 2011-04-14 | 2011-04-12 | 21.241 | 764,924 | +2,449 | 0.04% | 16,247,585 |
| 2011-04-13 | 2011-04-11 | 21.792 | 762,475 | +259,873 | 0.04% | 16,615,867 |
| 2011-04-12 | 2011-04-08 | 22.380 | 502,602 | +51,158 | 0.03% | 11,248,230 |
| 2011-04-11 | 2011-04-07 | 22.711 | 451,444 | -24,490 | 0.02% | 10,252,625 |
| 2011-04-08 | 2011-04-06 | 22.417 | 475,934 | -228,307 | 0.02% | 10,668,891 |
| 2011-04-07 | 2011-04-04 | 21.939 | 704,241 | +68,845 | 0.04% | 15,450,350 |
| 2011-04-06 | 2011-04-01 | 20.947 | 635,396 | -344,773 | 0.03% | 13,309,509 |
| 2011-04-04 | 2011-03-31 | 20.249 | 980,169 | +93,064 | 0.05% | 19,847,018 |
| 2011-04-01 | 2011-03-30 | 20.322 | 887,105 | -202,183 | 0.05% | 18,027,805 |
| 2011-03-31 | 2011-03-29 | 19.881 | 1,089,288 | -204,089 | 0.06% | 21,656,221 |
| 2011-03-30 | 2011-03-28 | 19.844 | 1,293,377 | -171,706 | 0.07% | 25,666,201 |
| 2011-03-29 | 2011-03-25 | 20.175 | 1,465,083 | +136,875 | 0.08% | 29,558,152 |
| 2011-03-28 | 2011-03-24 | 19.881 | 1,328,208 | -99,867 | 0.07% | 26,406,209 |
| 2011-03-25 | 2011-03-23 | 19.697 | 1,428,075 | +36,463 | 0.07% | 28,129,273 |
| 2011-03-24 | 2011-03-22 | 19.661 | 1,391,612 | -386,951 | 0.07% | 27,359,909 |
| 2011-03-23 | 2011-03-21 | 19.881 | 1,778,563 | +6,803 | 0.09% | 35,359,753 |
| 2011-03-22 | 2011-03-18 | 18.485 | 1,771,760 | +96,874 | 0.09% | 32,750,322 |
| 2011-03-21 | 2011-03-17 | 18.044 | 1,674,886 | -273,207 | 0.09% | 30,221,043 |
| 2011-03-18 | 2011-03-16 | 18.356 | 1,948,093 | -24,491 | 0.10% | 35,759,207 |
| 2011-03-17 | 2011-03-15 | 18.485 | 1,972,584 | +5,715 | 0.10% | 36,462,479 |
| 2011-03-16 | 2011-03-14 | 19.036 | 1,966,869 | -5,442 | 0.10% | 37,441,039 |
| 2011-03-15 | 2011-03-11 | 18.705 | 1,972,311 | +7,075 | 0.10% | 36,892,312 |
| 2011-03-11 | 2011-03-09 | 19.697 | 1,965,236 | -4,354 | 0.10% | 38,709,913 |
| 2011-03-10 | 2011-03-08 | 19.697 | 1,969,590 | +5,442 | 0.10% | 38,795,676 |
| 2011-03-09 | 2011-03-07 | 19.734 | 1,964,148 | +1,089 | 0.10% | 38,760,663 |
| 2011-03-08 | 2011-03-04 | 19.771 | 1,963,059 | -48,982 | 0.10% | 38,811,312 |
| 2011-03-07 | 2011-03-03 | 19.624 | 2,012,041 | -54,423 | 0.10% | 39,483,967 |
| 2011-03-04 | 2011-03-02 | 19.477 | 2,066,464 | -409,810 | 0.11% | 40,248,195 |
| 2011-03-02 | 2011-02-28 | 19.550 | 2,476,274 | -124,630 | 0.13% | 48,412,000 |
| 2011-03-01 | 2011-02-25 | 18.595 | 2,600,904 | +17,143 | 0.13% | 48,363,479 |
| 2011-02-28 | 2011-02-24 | 17.970 | 2,583,761 | +7,620 | 0.13% | 46,430,557 |
| 2011-02-25 | 2011-02-23 | 18.632 | 2,576,141 | +2,177 | 0.13% | 47,997,685 |
| 2011-02-24 | 2011-02-22 | 19.073 | 2,573,964 | +15,783 | 0.13% | 49,092,203 |
| 2011-02-23 | 2011-02-21 | 19.771 | 2,558,181 | -7,620 | 0.13% | 50,577,370 |
| 2011-02-22 | 2011-02-18 | 20.028 | 2,565,801 | +216,606 | 0.13% | 51,388,054 |
| 2011-02-21 | 2011-02-17 | 19.367 | 2,349,195 | +397,020 | 0.12% | 45,495,913 |
| 2011-02-18 | 2011-02-16 | 20.212 | 1,952,175 | +769,006 | 0.10% | 39,457,007 |
| 2011-02-17 | 2011-02-15 | 20.616 | 1,183,169 | -108,847 | 0.06% | 24,392,277 |
| 2011-02-16 | 2011-02-14 | 20.947 | 1,292,016 | +85,989 | 0.07% | 27,063,593 |
| 2011-02-15 | 2011-02-11 | 20.396 | 1,206,027 | +28,844 | 0.06% | 24,597,599 |
| 2011-02-14 | 2011-02-10 | 20.138 | 1,177,183 | +20,954 | 0.06% | 23,706,489 |
| 2011-02-11 | 2011-02-09 | 20.837 | 1,156,229 | -25,035 | 0.06% | 24,091,820 |
| 2011-02-10 | 2011-02-08 | 21.388 | 1,181,264 | +59,866 | 0.06% | 25,264,613 |
| 2011-02-09 | 2011-02-07 | 21.902 | 1,121,398 | -19,049 | 0.06% | 24,561,152 |
| 2011-02-08 | 2011-02-02 | 22.160 | 1,140,447 | +304,773 | 0.06% | 25,271,738 |
| 2011-02-07 | 2011-01-31 | 21.755 | 835,674 | +46,260 | 0.04% | 18,180,310 |
| 2011-02-01 | 2011-01-28 | 21.535 | 789,414 | +158,917 | 0.04% | 16,999,852 |
| 2011-01-31 | 2011-01-27 | 21.461 | 630,497 | +346,950 | 0.03% | 13,531,270 |
| 2011-01-28 | 2011-01-26 | 22.821 | 283,547 | -2,721 | 0.01% | 6,470,821 |
| 2011-01-26 | 2011-01-24 | 23.372 | 286,268 | -8,164 | 0.01% | 6,690,716 |
| 2011-01-25 | 2011-01-21 | 23.335 | 294,432 | +272 | 0.02% | 6,870,707 |
| 2011-01-21 | 2011-01-19 | 24.364 | 294,160 | -37,008 | 0.02% | 7,167,040 |
| 2011-01-20 | 2011-01-18 | 23.593 | 331,168 | -272 | 0.02% | 7,813,149 |
| 2011-01-19 | 2011-01-17 | 23.666 | 331,440 | -16,327 | 0.02% | 7,843,926 |
| 2011-01-18 | 2011-01-14 | 24.291 | 347,767 | -5,442 | 0.02% | 8,447,584 |
| 2011-01-17 | 2011-01-13 | 24.548 | 353,209 | -359,468 | 0.02% | 8,670,635 |
| 2011-01-14 | 2011-01-12 | 24.254 | 712,677 | +228,579 | 0.04% | 17,285,398 |
| 2011-01-13 | 2011-01-11 | 23.703 | 484,098 | +125,991 | 0.03% | 11,474,551 |
| 2011-01-12 | 2011-01-10 | 23.960 | 358,107 | -21,226 | 0.02% | 8,580,312 |
| 2011-01-11 | 2011-01-07 | 24.438 | 379,333 | -44,083 | 0.02% | 9,270,112 |
| 2011-01-10 | 2011-01-06 | 23.776 | 423,416 | -121,364 | 0.02% | 10,067,329 |
| 2011-01-07 | 2011-01-05 | 23.703 | 544,780 | +14,150 | 0.03% | 12,912,893 |
| 2011-01-06 | 2011-01-04 | 23.556 | 530,630 | +56,600 | 0.03% | 12,499,497 |
| 2011-01-05 | 2011-01-03 | 22.306 | 474,030 | +1,361 | 0.02% | 10,573,949 |
| 2010-12-29 | 2010-12-24 | 21.645 | 472,669 | +5,442 | 0.02% | 10,230,930 |
| 2010-12-28 | 2010-12-22 | 21.645 | 467,227 | +12,790 | 0.02% | 10,113,138 |
| 2010-12-23 | 2010-12-21 | 21.608 | 454,437 | +88,983 | 0.02% | 9,819,598 |
| 2010-12-22 | 2010-12-20 | 21.131 | 365,454 | -9,253 | 0.02% | 7,722,239 |
| 2010-12-21 | 2010-12-17 | 21.461 | 374,707 | -2,176 | 0.02% | 8,041,690 |
| 2010-12-20 | 2010-12-16 | 21.351 | 376,883 | +28,300 | 0.02% | 8,046,840 |
| 2010-12-17 | 2010-12-15 | 21.755 | 348,583 | +25,035 | 0.02% | 7,583,516 |
| 2010-12-13 | 2010-12-09 | 22.306 | 323,548 | -375,523 | 0.02% | 7,217,223 |
| 2010-12-10 | 2010-12-08 | 22.233 | 699,071 | -283,003 | 0.04% | 15,542,446 |
| 2010-12-09 | 2010-12-07 | 22.233 | 982,074 | -215,517 | 0.05% | 21,834,452 |
| 2010-12-08 | 2010-12-06 | 22.196 | 1,197,591 | -8,980 | 0.06% | 26,582,031 |
| 2010-12-07 | 2010-12-03 | 22.747 | 1,206,571 | -19,593 | 0.06% | 27,446,453 |
| 2010-12-06 | 2010-12-02 | 22.343 | 1,226,164 | -136,603 | 0.06% | 27,396,485 |
| 2010-12-03 | 2010-12-01 | 22.160 | 1,362,767 | +54,424 | 0.07% | 30,198,239 |
| 2010-12-01 | 2010-11-29 | 21.645 | 1,308,343 | +108,847 | 0.07% | 28,319,111 |
| 2010-11-29 | 2010-11-25 | 21.278 | 1,199,496 | +696,078 | 0.06% | 25,522,315 |
| 2010-11-26 | 2010-11-24 | 21.351 | 503,418 | -193,748 | 0.03% | 10,748,493 |
| 2010-11-25 | 2010-11-23 | 22.123 | 697,166 | +295,248 | 0.04% | 15,423,232 |
| 2010-11-24 | 2010-11-22 | 22.968 | 401,918 | +33,742 | 0.02% | 9,231,243 |
| 2010-11-23 | 2010-11-19 | 23.041 | 368,176 | +545 | 0.02% | 8,483,317 |
| 2010-11-22 | 2010-11-18 | 23.152 | 367,631 | +1,904 | 0.02% | 8,511,290 |
| 2010-11-19 | 2010-11-17 | 22.490 | 365,727 | -41,362 | 0.02% | 8,225,289 |
| 2010-11-18 | 2010-11-16 | 22.821 | 407,089 | +231,573 | 0.02% | 9,290,170 |
| 2010-11-17 | 2010-11-15 | 23.372 | 175,516 | -760,298 | 0.01% | 4,102,197 |
| 2010-11-16 | 2010-11-12 | 23.813 | 935,814 | +128,984 | 0.05% | 22,284,723 |
| 2010-11-15 | 2010-11-11 | 24.695 | 806,830 | -484,914 | 0.04% | 19,924,802 |
| 2010-11-12 | 2010-11-10 | 25.063 | 1,291,744 | -80,819 | 0.07% | 32,374,534 |
| 2010-11-11 | 2010-11-09 | 25.908 | 1,372,563 | -27,484 | 0.07% | 35,560,193 |
| 2010-11-10 | 2010-11-08 | 25.540 | 1,400,047 | -2,721 | 0.07% | 35,757,745 |
| 2010-11-09 | 2010-11-05 | 24.805 | 1,402,768 | -160,822 | 0.07% | 34,796,240 |
| 2010-11-08 | 2010-11-04 | 24.438 | 1,563,590 | +544 | 0.08% | 38,210,897 |
| 2010-11-05 | 2010-11-03 | 24.585 | 1,563,046 | -337,154 | 0.08% | 38,427,362 |
| 2010-11-04 | 2010-11-02 | 23.629 | 1,900,200 | +40,001 | 0.10% | 44,900,687 |
| 2010-11-03 | 2010-11-01 | 23.519 | 1,860,199 | -57,689 | 0.10% | 43,750,405 |
| 2010-11-02 | 2010-10-29 | 23.556 | 1,917,888 | +16,599 | 0.10% | 45,177,685 |
| 2010-11-01 | 2010-10-28 | 23.262 | 1,901,289 | -30,477 | 0.10% | 44,227,719 |
| 2010-10-29 | 2010-10-27 | 23.188 | 1,931,766 | +2,721 | 0.10% | 44,794,694 |
| 2010-10-28 | 2010-10-26 | 23.115 | 1,929,045 | -12,789 | 0.10% | 44,589,818 |
| 2010-10-27 | 2010-10-25 | 23.409 | 1,941,834 | -15,239 | 0.10% | 45,456,316 |
| 2010-10-26 | 2010-10-22 | 22.931 | 1,957,073 | +10,885 | 0.10% | 44,878,085 |
| 2010-10-25 | 2010-10-21 | 23.335 | 1,946,188 | +71,023 | 0.10% | 45,415,198 |
| 2010-10-22 | 2010-10-20 | 23.703 | 1,875,165 | -494,167 | 0.10% | 44,446,944 |
| 2010-10-21 | 2010-10-19 | 25.173 | 2,369,332 | -4,353 | 0.12% | 59,642,960 |
| 2010-10-20 | 2010-10-18 | 25.099 | 2,373,685 | +261,233 | 0.12% | 59,578,078 |
| 2010-10-19 | 2010-10-15 | 25.834 | 2,112,452 | -47,077 | 0.11% | 54,573,885 |
| 2010-10-18 | 2010-10-14 | 25.430 | 2,159,529 | -343,685 | 0.11% | 54,917,130 |
| 2010-10-15 | 2010-10-13 | 25.467 | 2,503,214 | -13,061 | 0.13% | 63,749,079 |
| 2010-10-14 | 2010-10-12 | 23.703 | 2,516,275 | +8,707 | 0.13% | 59,643,142 |
| 2010-10-13 | 2010-10-11 | 23.556 | 2,507,568 | +88,711 | 0.13% | 59,068,161 |
| 2010-10-12 | 2010-10-08 | 23.482 | 2,418,857 | +7,347 | 0.13% | 56,800,708 |
| 2010-10-11 | 2010-10-07 | 23.887 | 2,411,510 | +33,199 | 0.12% | 57,603,003 |
| 2010-10-08 | 2010-10-06 | 24.217 | 2,378,311 | +1,632 | 0.12% | 57,596,588 |
| 2010-10-07 | 2010-10-05 | 23.813 | 2,376,679 | +56,873 | 0.12% | 56,596,325 |
| 2010-10-06 | 2010-10-04 | 23.960 | 2,319,806 | -191,843 | 0.12% | 55,582,997 |
| 2010-10-05 | 2010-09-30 | 23.703 | 2,511,649 | +425,320 | 0.13% | 59,533,492 |
| 2010-10-04 | 2010-09-29 | 24.438 | 2,086,329 | +77,826 | 0.11% | 50,985,554 |
| 2010-09-30 | 2010-09-28 | 24.144 | 2,008,503 | +332,528 | 0.10% | 48,493,168 |
| 2010-09-29 | 2010-09-27 | 24.658 | 1,675,975 | +94,697 | 0.09% | 41,326,893 |
| 2010-09-28 | 2010-09-24 | 24.511 | 1,581,278 | +53,335 | 0.08% | 38,759,375 |
| 2010-09-27 | 2010-09-22 | 24.695 | 1,527,943 | +42,451 | 0.08% | 37,732,808 |
| 2010-09-24 | 2010-09-21 | 24.805 | 1,485,492 | +59,321 | 0.08% | 36,848,243 |
| 2010-09-22 | 2010-09-20 | 24.548 | 1,426,171 | +289,534 | 0.07% | 35,009,891 |
| 2010-09-21 | 2010-09-17 | 24.952 | 1,136,637 | +157,828 | 0.06% | 28,361,831 |
| 2010-09-20 | 2010-09-16 | 24.475 | 978,809 | -191,298 | 0.05% | 23,956,032 |
| 2010-09-17 | 2010-09-15 | 24.475 | 1,170,107 | -101,773 | 0.06% | 28,637,988 |
| 2010-09-16 | 2010-09-14 | 24.585 | 1,271,880 | +48,437 | 0.07% | 31,269,069 |
| 2010-09-15 | 2010-09-13 | 24.291 | 1,223,443 | -22,585 | 0.06% | 29,718,569 |
| 2010-09-14 | 2010-09-10 | 24.055 | 1,246,028 | +41,906 | 0.06% | 29,973,573 |
| 2010-09-13 | 2010-09-09 | 24.353 | 1,204,122 | +35,744 | 0.06% | 29,323,663 |
| 2010-09-10 | 2010-09-08 | 24.613 | 1,168,378 | +229,157 | 0.06% | 28,757,279 |
| 2010-09-09 | 2010-09-07 | 25.171 | 939,221 | -3,766 | 0.05% | 23,640,839 |
| 2010-09-08 | 2010-09-06 | 25.022 | 942,987 | -11,834 | 0.05% | 23,595,392 |
| 2010-09-07 | 2010-09-03 | 24.427 | 954,821 | -30,662 | 0.05% | 23,323,502 |
| 2010-09-06 | 2010-09-02 | 23.535 | 985,483 | +30,393 | 0.05% | 23,193,125 |
| 2010-09-02 | 2010-08-31 | 23.460 | 955,090 | +26,896 | 0.05% | 22,406,813 |
| 2010-09-01 | 2010-08-30 | 23.683 | 928,194 | -2,151 | 0.05% | 21,982,882 |
| 2010-08-31 | 2010-08-27 | 23.089 | 930,345 | -538 | 0.05% | 21,480,385 |
| 2010-08-30 | 2010-08-26 | 23.275 | 930,883 | +35,234 | 0.05% | 21,665,857 |
| 2010-08-27 | 2010-08-25 | 23.349 | 895,649 | +316,839 | 0.05% | 20,912,402 |
| 2010-08-26 | 2010-08-24 | 24.985 | 578,810 | +1,076 | 0.03% | 14,461,446 |
| 2010-08-24 | 2010-08-20 | 25.803 | 577,734 | +538 | 0.03% | 14,907,123 |
| 2010-08-23 | 2010-08-19 | 26.175 | 577,196 | -150,082 | 0.03% | 15,107,841 |
| 2010-08-20 | 2010-08-18 | 25.914 | 727,278 | +2,421 | 0.04% | 18,846,888 |
| 2010-08-19 | 2010-08-17 | 25.840 | 724,857 | +34,158 | 0.04% | 18,730,250 |
| 2010-08-18 | 2010-08-16 | 25.766 | 690,699 | -10,758 | 0.04% | 17,796,250 |
| 2010-08-17 | 2010-08-13 | 25.766 | 701,457 | +134,482 | 0.04% | 18,073,436 |
| 2010-08-13 | 2010-08-11 | 25.431 | 566,975 | +63,475 | 0.03% | 14,418,711 |
| 2010-08-12 | 2010-08-10 | 25.803 | 503,500 | +25,821 | 0.03% | 12,991,682 |
| 2010-08-11 | 2010-08-09 | 26.472 | 477,679 | +1,882 | 0.03% | 12,645,109 |
| 2010-08-10 | 2010-08-06 | 26.360 | 475,797 | +48,952 | 0.02% | 12,542,219 |
| 2010-08-09 | 2010-08-05 | 26.360 | 426,845 | +136,633 | 0.02% | 11,251,822 |
| 2010-08-05 | 2010-08-03 | 28.814 | 290,212 | -10,220 | 0.02% | 8,362,257 |
| 2010-08-04 | 2010-08-02 | 28.182 | 300,432 | -1,076 | 0.02% | 8,466,849 |
| 2010-08-03 | 2010-07-30 | 27.699 | 301,508 | -1,076 | 0.02% | 8,351,443 |
| 2010-08-02 | 2010-07-29 | 27.625 | 302,584 | +1,076 | 0.02% | 8,358,747 |
| 2010-07-30 | 2010-07-28 | 27.662 | 301,508 | +9,951 | 0.02% | 8,340,233 |
| 2010-07-29 | 2010-07-27 | 27.513 | 291,557 | -538 | 0.02% | 8,021,611 |
| 2010-07-28 | 2010-07-26 | 27.327 | 292,095 | -13,179 | 0.02% | 7,982,113 |
| 2010-07-27 | 2010-07-23 | 28.071 | 305,274 | -16,675 | 0.02% | 8,569,258 |
| 2010-07-26 | 2010-07-22 | 27.364 | 321,949 | +806 | 0.02% | 8,809,907 |
| 2010-07-23 | 2010-07-21 | 27.104 | 321,143 | -7,262 | 0.02% | 8,704,271 |
| 2010-07-22 | 2010-07-20 | 26.137 | 328,405 | +538 | 0.02% | 8,583,640 |
| 2010-07-21 | 2010-07-19 | 25.357 | 327,867 | +8,876 | 0.02% | 8,313,588 |
| 2010-07-20 | 2010-07-16 | 25.580 | 318,991 | +1,076 | 0.02% | 8,159,683 |
| 2010-07-19 | 2010-07-15 | 25.282 | 317,915 | -34,427 | 0.02% | 8,037,600 |
| 2010-07-16 | 2010-07-14 | 25.728 | 352,342 | -24,476 | 0.02% | 9,065,191 |
| 2010-07-15 | 2010-07-13 | 25.059 | 376,818 | -1,614 | 0.02% | 9,442,739 |
| 2010-07-14 | 2010-07-12 | 25.431 | 378,432 | +4,842 | 0.02% | 9,623,884 |
| 2010-07-13 | 2010-07-09 | 25.431 | 373,590 | -14,793 | 0.02% | 9,500,747 |
| 2010-07-12 | 2010-07-08 | 24.353 | 388,383 | -18,021 | 0.02% | 9,458,188 |
| 2010-07-09 | 2010-07-07 | 23.758 | 406,404 | -5,379 | 0.02% | 9,655,289 |
| 2010-07-08 | 2010-07-06 | 23.758 | 411,783 | -10,221 | 0.02% | 9,783,082 |
| 2010-07-07 | 2010-07-05 | 23.014 | 422,004 | -1,345 | 0.02% | 9,712,111 |
| 2010-07-02 | 2010-06-29 | 22.717 | 423,349 | +1,614 | 0.02% | 9,617,145 |
| 2010-06-30 | 2010-06-28 | 23.498 | 421,735 | -1,614 | 0.02% | 9,909,760 |
| 2010-06-29 | 2010-06-25 | 23.460 | 423,349 | +1,345 | 0.02% | 9,931,946 |
| 2010-06-28 | 2010-06-24 | 23.721 | 422,004 | +6,993 | 0.02% | 10,010,221 |
| 2010-06-25 | 2010-06-23 | 24.167 | 415,011 | -27,165 | 0.02% | 10,029,503 |
| 2010-06-24 | 2010-06-22 | 24.576 | 442,176 | -38,193 | 0.02% | 10,866,835 |
| 2010-06-23 | 2010-06-21 | 24.278 | 480,369 | +15,600 | 0.03% | 11,662,579 |
| 2010-06-22 | 2010-06-18 | 22.531 | 464,769 | +9,145 | 0.02% | 10,471,676 |
| 2010-06-21 | 2010-06-17 | 22.271 | 455,624 | -2,690 | 0.02% | 10,147,051 |
| 2010-06-18 | 2010-06-15 | 22.122 | 458,314 | +2,690 | 0.02% | 10,138,799 |
| 2010-06-17 | 2010-06-14 | 22.345 | 455,624 | -6,456 | 0.02% | 10,180,931 |
| 2010-06-15 | 2010-06-11 | 22.196 | 462,080 | -55,944 | 0.02% | 10,256,470 |
| 2010-06-14 | 2010-06-10 | 21.936 | 518,024 | +3,766 | 0.03% | 11,363,401 |
| 2010-06-11 | 2010-06-09 | 21.862 | 514,258 | +31,737 | 0.03% | 11,242,550 |
| 2010-06-10 | 2010-06-08 | 21.564 | 482,521 | -71,544 | 0.03% | 10,405,205 |
| 2010-06-09 | 2010-06-07 | 22.010 | 554,065 | -2,152 | 0.03% | 12,195,198 |
| 2010-06-08 | 2010-06-04 | 22.271 | 556,217 | -61,861 | 0.03% | 12,387,324 |
| 2010-06-07 | 2010-06-03 | 22.085 | 618,078 | -87,683 | 0.03% | 13,650,110 |
| 2010-06-04 | 2010-06-02 | 21.490 | 705,761 | -27,434 | 0.04% | 15,166,729 |
| 2010-06-03 | 2010-06-01 | 20.969 | 733,195 | +34,965 | 0.04% | 15,374,643 |
| 2010-06-02 | 2010-05-31 | 21.676 | 698,230 | +10,221 | 0.04% | 15,134,689 |
| 2010-06-01 | 2010-05-28 | 21.341 | 688,009 | -75,848 | 0.04% | 14,682,920 |
| 2010-05-31 | 2010-05-27 | 21.639 | 763,857 | -41,689 | 0.04% | 16,528,806 |
| 2010-05-28 | 2010-05-26 | 20.449 | 805,546 | -38,462 | 0.04% | 16,472,498 |
| 2010-05-27 | 2010-05-25 | 20.254 | 844,008 | -2,958 | 0.04% | 17,094,370 |
| 2010-05-26 | 2010-05-24 | 21.622 | 846,966 | +133,538 | 0.04% | 18,312,919 |
| 2010-05-25 | 2010-05-20 | 20.216 | 713,428 | +4,737 | 0.04% | 14,422,519 |
| 2010-05-24 | 2010-05-19 | 20.976 | 708,691 | +53,421 | 0.04% | 14,865,356 |
| 2010-05-20 | 2010-05-18 | 21.660 | 655,270 | +1,843 | 0.04% | 14,193,009 |
| 2010-05-19 | 2010-05-17 | 20.976 | 653,427 | +8,421 | 0.04% | 13,706,150 |
| 2010-05-18 | 2010-05-14 | 21.926 | 645,006 | +34,211 | 0.03% | 14,142,263 |
| 2010-05-17 | 2010-05-13 | 22.420 | 610,795 | -63,159 | 0.03% | 13,693,889 |
| 2010-05-14 | 2010-05-12 | 21.926 | 673,954 | +33,158 | 0.04% | 14,776,970 |
| 2010-05-13 | 2010-05-11 | 22.306 | 640,796 | -31,053 | 0.03% | 14,293,455 |
| 2010-05-12 | 2010-05-10 | 21.736 | 671,849 | -168,949 | 0.04% | 14,603,166 |
| 2010-05-11 | 2010-05-07 | 21.166 | 840,798 | -1,579 | 0.05% | 17,796,156 |
| 2010-05-10 | 2010-05-06 | 21.052 | 842,377 | -256,581 | 0.05% | 17,733,546 |
| 2010-05-07 | 2010-05-05 | 21.166 | 1,098,958 | +49,211 | 0.06% | 23,260,316 |
| 2010-05-06 | 2010-05-04 | 21.926 | 1,049,747 | +21,053 | 0.06% | 23,016,526 |
| 2010-05-05 | 2010-05-03 | 22.458 | 1,028,694 | -6,842 | 0.06% | 23,102,183 |
| 2010-05-04 | 2010-04-30 | 23.104 | 1,035,536 | +21,052 | 0.06% | 23,924,789 |
| 2010-05-03 | 2010-04-29 | 22.686 | 1,014,484 | -46,053 | 0.05% | 23,014,358 |
| 2010-04-30 | 2010-04-28 | 22.420 | 1,060,537 | +64,211 | 0.06% | 23,777,006 |
| 2010-04-29 | 2010-04-27 | 22.686 | 996,326 | -1,315 | 0.05% | 22,602,429 |
| 2010-04-28 | 2010-04-26 | 22.800 | 997,641 | +66,842 | 0.05% | 22,745,991 |
| 2010-04-26 | 2010-04-22 | 22.952 | 930,799 | -21,052 | 0.05% | 21,363,489 |
| 2010-04-23 | 2010-04-21 | 23.294 | 951,851 | +32,105 | 0.05% | 22,172,199 |
| 2010-04-22 | 2010-04-20 | 22.876 | 919,746 | +56,843 | 0.05% | 21,039,903 |
| 2010-04-21 | 2010-04-19 | 22.800 | 862,903 | +18,684 | 0.05% | 19,673,995 |
| 2010-04-20 | 2010-04-16 | 24.168 | 844,219 | +219,213 | 0.05% | 20,402,884 |
| 2010-04-19 | 2010-04-15 | 25.346 | 625,006 | +54,737 | 0.03% | 15,841,246 |
| 2010-04-15 | 2010-04-13 | 26.182 | 570,269 | +3,684 | 0.03% | 14,930,636 |
| 2010-04-14 | 2010-04-12 | 26.562 | 566,585 | +53,948 | 0.03% | 15,049,483 |
| 2010-04-13 | 2010-04-09 | 27.626 | 512,637 | -9,737 | 0.03% | 14,161,971 |
| 2010-04-12 | 2010-04-08 | 28.272 | 522,374 | -210,791 | 0.03% | 14,768,413 |
| 2010-04-09 | 2010-04-07 | 28.576 | 733,165 | +89,474 | 0.04% | 20,950,717 |
| 2010-04-08 | 2010-04-01 | 27.968 | 643,691 | +269,214 | 0.03% | 18,002,573 |
| 2010-04-01 | 2010-03-30 | 27.170 | 374,477 | -7,632 | 0.02% | 10,174,440 |
| 2010-03-31 | 2010-03-29 | 26.220 | 382,109 | +263 | 0.02% | 10,018,799 |
| 2010-03-30 | 2010-03-26 | 26.068 | 381,846 | -5,526 | 0.02% | 9,953,864 |
| 2010-03-29 | 2010-03-25 | 25.384 | 387,372 | +1,052 | 0.02% | 9,832,954 |
| 2010-03-26 | 2010-03-24 | 25.574 | 386,320 | +3,158 | 0.02% | 9,879,651 |
| 2010-03-25 | 2010-03-23 | 25.346 | 383,162 | -30,000 | 0.02% | 9,711,529 |
| 2010-03-24 | 2010-03-22 | 25.764 | 413,162 | -263 | 0.02% | 10,644,601 |
| 2010-03-23 | 2010-03-19 | 26.562 | 413,425 | -2,632 | 0.02% | 10,981,287 |
| 2010-03-22 | 2010-03-18 | 26.258 | 416,057 | +35,001 | 0.02% | 10,924,717 |
| 2010-03-19 | 2010-03-17 | 26.562 | 381,056 | +263 | 0.02% | 10,121,510 |
| 2010-03-18 | 2010-03-16 | 26.562 | 380,793 | -7,106 | 0.02% | 10,114,524 |
| 2010-03-17 | 2010-03-15 | 26.790 | 387,899 | +10,264 | 0.02% | 10,391,712 |
| 2010-03-16 | 2010-03-12 | 26.980 | 377,635 | +9,737 | 0.02% | 10,188,492 |
| 2010-03-15 | 2010-03-11 | 27.512 | 367,898 | -53,159 | 0.02% | 10,121,510 |
| 2010-03-12 | 2010-03-10 | 27.626 | 421,057 | -61,842 | 0.02% | 11,632,006 |
| 2010-03-11 | 2010-03-09 | 27.170 | 482,899 | +5,526 | 0.03% | 13,120,237 |
| 2010-03-10 | 2010-03-08 | 26.676 | 477,373 | -17,632 | 0.03% | 12,734,277 |
| 2010-03-09 | 2010-03-05 | 26.182 | 495,005 | +21,316 | 0.03% | 12,960,093 |
| 2010-03-08 | 2010-03-04 | 25.840 | 473,689 | -158,686 | 0.03% | 12,240,003 |
| 2010-03-05 | 2010-03-03 | 26.296 | 632,375 | -63,158 | 0.03% | 16,628,770 |
| 2010-03-04 | 2010-03-02 | 26.106 | 695,533 | -12,106 | 0.04% | 18,157,406 |
| 2010-03-03 | 2010-03-01 | 25.688 | 707,639 | +112,107 | 0.04% | 18,177,652 |
| 2010-03-02 | 2010-02-26 | 24.586 | 595,532 | -42,106 | 0.03% | 14,641,606 |
| 2010-03-01 | 2010-02-25 | 24.282 | 637,638 | -1,842 | 0.03% | 15,482,974 |
| 2010-02-26 | 2010-02-24 | 23.978 | 639,480 | -9,211 | 0.03% | 15,333,301 |
| 2010-02-25 | 2010-02-23 | 23.978 | 648,691 | +70,001 | 0.03% | 15,554,160 |
| 2010-02-24 | 2010-02-22 | 22.800 | 578,690 | -5,263 | 0.03% | 13,194,002 |
| 2010-02-23 | 2010-02-19 | 22.496 | 583,953 | +5,263 | 0.03% | 13,136,478 |
| 2010-02-19 | 2010-02-17 | 22.800 | 578,690 | +157,107 | 0.03% | 13,194,002 |
| 2010-02-18 | 2010-02-12 | 22.990 | 421,583 | -30,527 | 0.02% | 9,692,098 |
| 2010-02-17 | 2010-02-11 | 23.142 | 452,110 | +8,421 | 0.02% | 10,462,627 |
| 2010-02-12 | 2010-02-10 | 22.458 | 443,689 | +14,211 | 0.02% | 9,964,270 |
| 2010-02-11 | 2010-02-09 | 22.306 | 429,478 | +11,316 | 0.02% | 9,579,842 |
| 2010-02-08 | 2010-02-04 | 23.256 | 418,162 | -23,421 | 0.02% | 9,724,680 |
| 2010-02-05 | 2010-02-03 | 23.560 | 441,583 | +25,263 | 0.02% | 10,403,593 |
| 2010-02-04 | 2010-02-02 | 22.838 | 416,320 | +3,684 | 0.02% | 9,507,823 |
| 2010-02-03 | 2010-02-01 | 23.294 | 412,636 | -40,790 | 0.02% | 9,611,848 |
| 2010-02-02 | 2010-01-29 | 22.800 | 453,426 | +33,685 | 0.02% | 10,338,011 |
| 2010-02-01 | 2010-01-28 | 22.192 | 419,741 | +3,684 | 0.02% | 9,314,801 |
| 2010-01-29 | 2010-01-27 | 22.344 | 416,057 | -4,473 | 0.02% | 9,296,286 |
| 2010-01-28 | 2010-01-26 | 22.230 | 420,530 | -9,737 | 0.02% | 9,348,290 |
| 2010-01-27 | 2010-01-25 | 22.952 | 430,267 | +55,000 | 0.02% | 9,875,391 |
| 2010-01-26 | 2010-01-22 | 23.750 | 375,267 | +3,684 | 0.02% | 8,912,504 |
| 2010-01-25 | 2010-01-21 | 23.902 | 371,583 | -4,210 | 0.02% | 8,881,490 |
| 2010-01-22 | 2010-01-20 | 24.814 | 375,793 | -38,948 | 0.02% | 9,324,836 |
| 2010-01-21 | 2010-01-19 | 25.194 | 414,741 | -50,264 | 0.02% | 10,448,882 |
| 2010-01-20 | 2010-01-18 | 24.282 | 465,005 | +81,317 | 0.02% | 11,291,140 |
| 2010-01-19 | 2010-01-15 | 24.852 | 383,688 | -37,369 | 0.02% | 9,535,320 |
| 2010-01-18 | 2010-01-14 | 24.092 | 421,057 | +36,843 | 0.02% | 10,144,006 |
| 2010-01-15 | 2010-01-13 | 25.194 | 384,214 | -495,005 | 0.02% | 9,679,792 |
| 2010-01-14 | 2010-01-12 | 26.562 | 879,219 | +29,211 | 0.05% | 23,353,585 |
| 2010-01-13 | 2010-01-11 | 27.170 | 850,008 | -643,165 | 0.05% | 23,094,490 |
| 2010-01-12 | 2010-01-08 | 27.094 | 1,493,173 | -45,000 | 0.08% | 40,455,632 |
| 2010-01-11 | 2010-01-07 | 27.702 | 1,538,173 | +695,007 | 0.08% | 42,610,050 |
| 2010-01-08 | 2010-01-06 | 26.980 | 843,166 | +31,053 | 0.05% | 22,748,395 |
| 2010-01-07 | 2010-01-05 | 27.132 | 812,113 | +39,211 | 0.04% | 22,034,033 |
| 2010-01-06 | 2010-01-04 | 26.942 | 772,902 | +2,631 | 0.04% | 20,823,321 |
| 2010-01-05 | 2009-12-31 | 27.968 | 770,271 | -1,052 | 0.04% | 21,542,728 |
| 2010-01-04 | 2009-12-29 | 26.752 | 771,323 | +3,684 | 0.04% | 20,634,230 |
| 2009-12-30 | 2009-12-28 | 26.600 | 767,639 | +49,737 | 0.04% | 20,418,997 |
| 2009-12-29 | 2009-12-24 | 27.588 | 717,902 | +147,896 | 0.04% | 19,805,286 |
| 2009-12-28 | 2009-12-22 | 26.638 | 570,006 | +40,264 | 0.03% | 15,183,671 |
| 2009-12-23 | 2009-12-21 | 26.334 | 529,742 | -22,632 | 0.03% | 13,950,089 |
| 2009-12-22 | 2009-12-18 | 27.018 | 552,374 | +25,264 | 0.03% | 14,923,894 |
| 2009-12-21 | 2009-12-17 | 28.500 | 527,110 | +276,318 | 0.03% | 15,022,487 |
| 2009-12-17 | 2009-12-15 | 29.868 | 250,792 | -31,316 | 0.01% | 7,490,582 |
| 2009-12-16 | 2009-12-14 | 31.540 | 282,108 | +10,526 | 0.02% | 8,897,599 |
| 2009-12-15 | 2009-12-11 | 31.502 | 271,582 | +1,053 | 0.01% | 8,555,292 |
| 2009-12-14 | 2009-12-10 | 31.464 | 270,529 | +3,684 | 0.01% | 8,511,841 |
| 2009-12-11 | 2009-12-09 | 32.262 | 266,845 | +3,948 | 0.01% | 8,608,869 |
| 2009-12-10 | 2009-12-08 | 32.528 | 262,897 | -29,737 | 0.01% | 8,551,430 |
| 2009-12-09 | 2009-12-07 | 33.364 | 292,634 | -145,002 | 0.02% | 9,763,345 |
| 2009-12-08 | 2009-12-04 | 32.680 | 437,636 | +11,842 | 0.02% | 14,301,804 |
| 2009-12-07 | 2009-12-03 | 31.274 | 425,794 | +8,948 | 0.02% | 13,316,151 |
| 2009-12-04 | 2009-12-02 | 29.450 | 416,846 | +83,422 | 0.02% | 12,275,994 |
| 2009-12-03 | 2009-12-01 | 27.778 | 333,424 | -15,264 | 0.02% | 9,261,761 |
| 2009-12-02 | 2009-11-30 | 27.968 | 348,688 | -13,684 | 0.02% | 9,752,010 |
| 2009-12-01 | 2009-11-27 | 26.068 | 362,372 | -8,158 | 0.02% | 9,446,220 |
| 2009-11-30 | 2009-11-26 | 27.056 | 370,530 | +4,211 | 0.02% | 10,024,961 |
| 2009-11-27 | 2009-11-25 | 26.638 | 366,319 | -14,737 | 0.02% | 9,757,910 |
| 2009-11-26 | 2009-11-24 | 26.258 | 381,056 | +5,789 | 0.02% | 10,005,670 |
| 2009-11-25 | 2009-11-23 | 26.372 | 375,267 | +5,790 | 0.02% | 9,896,444 |
| 2009-11-24 | 2009-11-20 | 26.524 | 369,477 | +8,947 | 0.02% | 9,799,912 |
| 2009-11-23 | 2009-11-19 | 26.866 | 360,530 | -543,689 | 0.02% | 9,685,904 |
| 2009-11-20 | 2009-11-18 | 27.550 | 904,219 | -14,737 | 0.05% | 24,910,989 |
| 2009-11-19 | 2009-11-17 | 28.120 | 918,956 | +55,790 | 0.05% | 25,840,789 |
| 2009-11-18 | 2009-11-16 | 28.310 | 863,166 | +27,105 | 0.05% | 24,435,989 |
| 2009-11-17 | 2009-11-13 | 28.766 | 836,061 | -46,579 | 0.04% | 24,049,894 |
| 2009-11-16 | 2009-11-12 | 29.032 | 882,640 | -13,421 | 0.05% | 25,624,553 |
| 2009-11-12 | 2009-11-10 | 28.690 | 896,061 | -58,685 | 0.05% | 25,707,737 |
| 2009-11-11 | 2009-11-09 | 28.158 | 954,746 | -135,002 | 0.05% | 26,883,474 |
| 2009-11-10 | 2009-11-06 | 27.056 | 1,089,748 | -106,316 | 0.06% | 29,483,932 |
| 2009-11-09 | 2009-11-05 | 26.638 | 1,196,064 | +62,105 | 0.06% | 31,860,440 |
| 2009-11-06 | 2009-11-04 | 27.056 | 1,133,959 | +94,738 | 0.06% | 30,680,093 |
| 2009-11-05 | 2009-11-03 | 26.828 | 1,039,221 | -123,685 | 0.06% | 27,879,947 |
| 2009-11-04 | 2009-11-02 | 27.892 | 1,162,906 | +246,844 | 0.06% | 32,435,455 |
| 2009-11-03 | 2009-10-30 | 28.044 | 916,062 | -185,265 | 0.05% | 25,689,790 |
| 2009-11-02 | 2009-10-29 | 26.676 | 1,101,327 | -13,158 | 0.06% | 29,378,710 |
| 2009-10-30 | 2009-10-28 | 28.349 | 1,114,485 | -3,684 | 0.06% | 31,594,549 |
| 2009-10-29 | 2009-10-27 | 28.349 | 1,118,169 | +35,775 | 0.06% | 31,698,986 |
| 2009-10-28 | 2009-10-23 | 30.453 | 1,082,394 | -14,638 | 0.06% | 32,962,350 |
| 2009-10-27 | 2009-10-22 | 30.644 | 1,097,032 | -102,985 | 0.06% | 33,617,974 |
| 2009-10-23 | 2009-10-21 | 30.415 | 1,200,017 | +387,372 | 0.06% | 36,498,435 |
| 2009-10-22 | 2009-10-20 | 29.076 | 812,645 | -142,978 | 0.04% | 23,628,393 |
| 2009-10-21 | 2009-10-19 | 28.349 | 955,623 | +29,275 | 0.05% | 27,090,968 |
| 2009-10-20 | 2009-10-16 | 26.666 | 926,348 | +3,660 | 0.05% | 24,701,690 |
| 2009-10-19 | 2009-10-15 | 27.048 | 922,688 | -55,414 | 0.05% | 24,957,094 |
| 2009-10-16 | 2009-10-14 | 26.933 | 978,102 | -110,827 | 0.05% | 26,343,685 |
| 2009-10-15 | 2009-10-13 | 26.895 | 1,088,929 | -83,643 | 0.06% | 29,286,981 |
| 2009-10-14 | 2009-10-12 | 26.742 | 1,172,572 | -47,572 | 0.06% | 31,357,138 |
| 2009-10-13 | 2009-10-09 | 27.622 | 1,220,144 | +96,974 | 0.07% | 33,702,957 |
| 2009-10-12 | 2009-10-08 | 28.081 | 1,123,170 | +42,083 | 0.06% | 31,539,970 |
| 2009-10-09 | 2009-10-07 | 27.393 | 1,081,087 | -111,089 | 0.06% | 29,613,749 |
| 2009-10-08 | 2009-10-06 | 26.857 | 1,192,176 | +188,197 | 0.06% | 32,018,222 |
| 2009-10-07 | 2009-10-05 | 24.829 | 1,003,979 | -3,137 | 0.05% | 24,928,092 |
| 2009-10-06 | 2009-10-02 | 25.021 | 1,007,116 | -316,536 | 0.05% | 25,198,632 |
| 2009-10-05 | 2009-09-30 | 25.135 | 1,323,652 | -131,477 | 0.07% | 33,270,468 |
| 2009-10-02 | 2009-09-29 | 25.403 | 1,455,129 | -55,936 | 0.08% | 36,964,880 |
| 2009-09-30 | 2009-09-28 | 24.906 | 1,511,065 | -105,077 | 0.08% | 37,634,301 |
| 2009-09-29 | 2009-09-25 | 26.513 | 1,616,142 | +566,421 | 0.09% | 42,848,189 |
| 2009-09-28 | 2009-09-24 | 26.168 | 1,049,721 | +29,275 | 0.06% | 27,469,434 |
| 2009-09-25 | 2009-09-23 | 27.163 | 1,020,446 | +784,677 | 0.06% | 27,718,396 |
| 2009-09-24 | 2009-09-22 | 28.119 | 235,769 | +20,127 | 0.01% | 6,629,698 |
| 2009-09-23 | 2009-09-21 | 28.617 | 215,642 | +4,704 | 0.01% | 6,170,988 |
| 2009-09-22 | 2009-09-18 | 29.076 | 210,938 | +19,343 | 0.01% | 6,133,214 |
| 2009-09-21 | 2009-09-17 | 28.540 | 191,595 | -21,695 | 0.01% | 5,468,179 |
| 2009-09-18 | 2009-09-16 | 28.081 | 213,290 | +15,422 | 0.01% | 5,989,441 |
| 2009-09-17 | 2009-09-15 | 28.119 | 197,868 | -14,899 | 0.01% | 5,563,942 |
| 2009-09-16 | 2009-09-14 | 28.770 | 212,767 | -47,834 | 0.01% | 6,121,274 |
| 2009-09-15 | 2009-09-11 | 28.770 | 260,601 | -171,207 | 0.01% | 7,497,451 |
| 2009-09-14 | 2009-09-10 | 28.119 | 431,808 | -5,227 | 0.02% | 12,142,210 |
| 2009-09-11 | 2009-09-09 | 27.125 | 437,035 | -9,149 | 0.02% | 11,854,471 |
| 2009-09-10 | 2009-09-08 | 26.780 | 446,184 | -81,552 | 0.02% | 11,949,005 |
| 2009-09-09 | 2009-09-07 | 26.627 | 527,736 | -351,040 | 0.03% | 14,052,244 |
| 2009-09-08 | 2009-09-04 | 25.862 | 878,776 | -2,875 | 0.05% | 22,727,130 |
| 2009-09-07 | 2009-09-03 | 24.791 | 881,651 | -220,086 | 0.05% | 21,857,044 |
| 2009-09-04 | 2009-09-02 | 22.955 | 1,101,737 | -211,983 | 0.06% | 25,290,004 |
| 2009-09-03 | 2009-09-01 | 23.414 | 1,313,720 | -32,934 | 0.07% | 30,759,123 |
| 2009-09-02 | 2009-08-31 | 22.075 | 1,346,654 | +87,564 | 0.07% | 29,727,033 |
| 2009-09-01 | 2009-08-28 | 22.725 | 1,259,090 | +468,140 | 0.07% | 28,612,970 |
| 2009-08-31 | 2009-08-27 | 23.605 | 790,950 | +41,037 | 0.04% | 18,670,413 |
| 2009-08-28 | 2009-08-26 | 24.485 | 749,913 | +11,501 | 0.04% | 18,361,602 |
| 2009-08-27 | 2009-08-25 | 25.212 | 738,412 | +24,047 | 0.04% | 18,616,751 |
| 2009-08-26 | 2009-08-24 | 25.288 | 714,365 | -31,627 | 0.04% | 18,065,141 |
| 2009-08-25 | 2009-08-21 | 25.135 | 745,992 | +177,480 | 0.04% | 18,750,777 |
| 2009-08-24 | 2009-08-20 | 26.092 | 568,512 | +39,992 | 0.03% | 14,833,503 |
| 2009-08-21 | 2009-08-19 | 26.015 | 528,520 | -410,897 | 0.03% | 13,749,600 |
| 2009-08-20 | 2009-08-18 | 26.398 | 939,417 | -193,686 | 0.05% | 24,798,604 |
| 2009-08-19 | 2009-08-17 | 26.207 | 1,133,103 | -82,075 | 0.06% | 29,694,751 |
| 2009-08-18 | 2009-08-14 | 26.780 | 1,215,178 | -62,732 | 0.07% | 32,543,005 |
| 2009-08-17 | 2009-08-13 | 27.278 | 1,277,910 | +735,275 | 0.07% | 34,858,566 |
| 2009-08-14 | 2009-08-12 | 25.786 | 542,635 | -995,614 | 0.03% | 13,992,246 |
| 2009-08-13 | 2009-08-11 | 26.436 | 1,538,249 | +24,831 | 0.08% | 40,665,340 |
| 2009-08-12 | 2009-08-10 | 26.627 | 1,513,418 | +7,580 | 0.08% | 40,298,405 |
| 2009-08-11 | 2009-08-07 | 26.360 | 1,505,838 | -67,698 | 0.08% | 39,693,299 |
| 2009-08-10 | 2009-08-06 | 27.813 | 1,573,536 | +371,950 | 0.09% | 43,765,391 |
| 2009-08-07 | 2009-08-05 | 29.152 | 1,201,586 | +64,039 | 0.06% | 35,029,146 |
| 2009-08-06 | 2009-08-04 | 30.874 | 1,137,547 | -184,014 | 0.06% | 35,120,655 |
| 2009-08-05 | 2009-08-03 | 31.142 | 1,321,561 | -184,799 | 0.07% | 41,155,828 |
| 2009-08-04 | 2009-07-31 | 29.803 | 1,506,360 | +7,841 | 0.08% | 44,893,757 |
| 2009-08-03 | 2009-07-30 | 29.038 | 1,498,519 | -17,251 | 0.08% | 43,513,473 |
| 2009-07-31 | 2009-07-29 | 29.688 | 1,515,770 | -214,074 | 0.08% | 45,000,232 |
| 2009-07-30 | 2009-07-28 | 31.027 | 1,729,844 | -14,899 | 0.09% | 53,671,967 |
| 2009-07-29 | 2009-07-27 | 31.180 | 1,744,743 | -435,467 | 0.09% | 54,401,239 |
| 2009-07-28 | 2009-07-24 | 30.262 | 2,180,210 | -59,857 | 0.12% | 65,977,299 |
| 2009-07-27 | 2009-07-23 | 28.158 | 2,240,067 | +529,565 | 0.12% | 63,075,186 |
| 2009-07-24 | 2009-07-22 | 26.972 | 1,710,502 | +47,049 | 0.09% | 46,135,202 |
| 2009-07-23 | 2009-07-21 | 27.928 | 1,663,453 | -58,811 | 0.09% | 46,457,209 |
| 2009-07-22 | 2009-07-20 | 27.699 | 1,722,264 | +45,219 | 0.09% | 47,704,353 |
| 2009-07-21 | 2009-07-17 | 27.966 | 1,677,045 | +318,106 | 0.09% | 46,900,969 |
| 2009-07-20 | 2009-07-16 | 26.972 | 1,358,939 | -14,115 | 0.07% | 36,652,939 |
| 2009-07-17 | 2009-07-15 | 27.240 | 1,373,054 | +3,398 | 0.07% | 37,401,355 |
| 2009-07-16 | 2009-07-14 | 26.933 | 1,369,656 | +6,273 | 0.07% | 36,889,595 |
| 2009-07-15 | 2009-07-13 | 25.747 | 1,363,383 | -60,380 | 0.07% | 35,103,681 |
| 2009-07-14 | 2009-07-10 | 27.087 | 1,423,763 | -28,229 | 0.08% | 38,564,764 |
| 2009-07-13 | 2009-07-09 | 27.087 | 1,451,992 | +60,902 | 0.08% | 39,329,389 |
| 2009-07-10 | 2009-07-08 | 27.813 | 1,391,090 | +138,273 | 0.08% | 38,690,947 |
| 2009-07-09 | 2009-07-07 | 28.655 | 1,252,817 | +20,649 | 0.07% | 35,899,564 |
| 2009-07-08 | 2009-07-06 | 30.491 | 1,232,168 | +475,459 | 0.07% | 37,570,586 |
| 2009-07-07 | 2009-07-03 | 30.185 | 756,709 | +153,172 | 0.04% | 22,841,553 |
| 2009-07-06 | 2009-07-02 | 29.726 | 603,537 | -295,365 | 0.03% | 17,940,917 |
| 2009-07-03 | 2009-06-30 | 28.808 | 898,902 | -141,148 | 0.05% | 25,895,664 |
| 2009-07-02 | 2009-06-29 | 30.262 | 1,040,050 | -356,006 | 0.06% | 31,473,890 |
| 2009-06-30 | 2009-06-26 | 29.803 | 1,396,056 | -176,696 | 0.08% | 41,606,388 |
| 2009-06-29 | 2009-06-25 | 28.196 | 1,572,752 | -160,229 | 0.09% | 44,345,285 |
| 2009-06-26 | 2009-06-24 | 26.436 | 1,732,981 | -208,585 | 0.09% | 45,813,299 |
| 2009-06-25 | 2009-06-23 | 25.059 | 1,941,566 | +105,077 | 0.11% | 48,653,398 |
| 2009-06-24 | 2009-06-22 | 25.327 | 1,836,489 | +82,074 | 0.10% | 46,512,110 |
| 2009-06-23 | 2009-06-19 | 24.676 | 1,754,415 | +14,899 | 0.09% | 43,292,410 |
| 2009-06-22 | 2009-06-18 | 24.217 | 1,739,516 | -55,413 | 0.09% | 42,126,159 |
| 2009-06-19 | 2009-06-17 | 24.485 | 1,794,929 | +180,355 | 0.10% | 43,948,795 |
| 2009-06-18 | 2009-06-16 | 24.638 | 1,614,574 | +114,748 | 0.09% | 39,779,887 |
| 2009-06-17 | 2009-06-15 | 26.283 | 1,499,826 | -48,356 | 0.08% | 39,420,065 |
| 2009-06-16 | 2009-06-12 | 26.933 | 1,548,182 | -56,982 | 0.08% | 41,697,920 |
| 2009-06-15 | 2009-06-11 | 27.278 | 1,605,164 | -61,164 | 0.09% | 43,785,333 |
| 2009-06-12 | 2009-06-10 | 26.627 | 1,666,328 | -41,821 | 0.09% | 44,370,002 |
| 2009-06-11 | 2009-06-09 | 25.021 | 1,708,149 | -175,912 | 0.09% | 42,738,888 |
| 2009-06-10 | 2009-06-08 | 24.370 | 1,884,061 | +353,392 | 0.10% | 45,914,950 |
| 2009-06-09 | 2009-06-05 | 25.633 | 1,530,669 | -33,719 | 0.08% | 39,235,195 |
| 2009-06-08 | 2009-06-04 | 26.742 | 1,564,388 | +52,016 | 0.08% | 41,835,154 |
| 2009-06-05 | 2009-06-03 | 27.775 | 1,512,372 | +14,899 | 0.08% | 42,006,352 |
| 2009-06-04 | 2009-06-02 | 26.666 | 1,497,473 | -147,160 | 0.08% | 39,931,121 |
| 2009-06-03 | 2009-06-01 | 28.081 | 1,644,633 | +47,833 | 0.09% | 46,183,281 |
| 2009-06-02 | 2009-05-29 | 25.403 | 1,596,800 | +271,056 | 0.09% | 40,563,771 |
| 2009-06-01 | 2009-05-27 | 24.485 | 1,325,744 | -10,978 | 0.07% | 32,460,811 |
| 2009-05-29 | 2009-05-26 | 22.649 | 1,336,722 | -61,425 | 0.07% | 30,274,886 |
| 2009-05-27 | 2009-05-25 | 22.403 | 1,398,147 | +446,445 | 0.08% | 31,322,339 |
| 2009-05-26 | 2009-05-22 | 20.391 | 951,702 | +863 | 0.05% | 19,405,927 |
| 2009-05-25 | 2009-05-21 | 20.971 | 950,839 | -213,738 | 0.05% | 19,940,180 |
| 2009-05-22 | 2009-05-20 | 21.165 | 1,164,577 | +15,507 | 0.06% | 24,647,809 |
| 2009-05-21 | 2009-05-19 | 21.900 | 1,149,070 | -123,540 | 0.06% | 25,164,350 |
| 2009-05-20 | 2009-05-18 | 21.938 | 1,272,610 | -173,162 | 0.07% | 27,919,085 |
| 2009-05-19 | 2009-05-15 | 21.745 | 1,445,772 | -10,079 | 0.08% | 31,438,290 |
| 2009-05-18 | 2009-05-14 | 21.319 | 1,455,851 | +245,011 | 0.08% | 31,037,828 |
| 2009-05-15 | 2009-05-13 | 21.668 | 1,210,840 | -74,692 | 0.07% | 26,235,997 |
| 2009-05-14 | 2009-05-12 | 20.352 | 1,285,532 | +456,423 | 0.07% | 26,163,234 |
| 2009-05-13 | 2009-05-11 | 19.733 | 829,109 | -93,042 | 0.05% | 16,360,802 |
| 2009-05-12 | 2009-05-08 | 19.172 | 922,151 | +123,539 | 0.05% | 17,679,440 |
| 2009-05-11 | 2009-05-07 | 18.650 | 798,612 | -82,445 | 0.04% | 14,893,805 |
| 2009-05-08 | 2009-05-06 | 19.095 | 881,057 | +317,377 | 0.05% | 16,823,407 |
| 2009-05-07 | 2009-05-05 | 18.746 | 563,680 | -16,283 | 0.03% | 10,566,939 |
| 2009-05-06 | 2009-05-04 | 18.553 | 579,963 | -22,226 | 0.03% | 10,759,986 |
| 2009-05-05 | 2009-04-30 | 16.889 | 602,189 | -710,222 | 0.03% | 10,170,443 |
| 2009-05-04 | 2009-04-29 | 15.264 | 1,312,411 | -85,030 | 0.07% | 20,032,708 |
| 2009-04-30 | 2009-04-28 | 13.871 | 1,397,441 | -62,028 | 0.08% | 19,384,091 |
| 2009-04-29 | 2009-04-27 | 13.504 | 1,459,469 | +174,712 | 0.08% | 19,708,025 |
| 2009-04-28 | 2009-04-24 | 14.239 | 1,284,757 | +17,058 | 0.07% | 18,293,281 |
| 2009-04-27 | 2009-04-23 | 14.045 | 1,267,699 | -228,212 | 0.07% | 17,805,147 |
| 2009-04-24 | 2009-04-22 | 13.329 | 1,495,911 | +231,313 | 0.08% | 19,939,661 |
| 2009-04-23 | 2009-04-21 | 13.639 | 1,264,598 | +336,503 | 0.07% | 17,247,828 |
| 2009-04-22 | 2009-04-20 | 14.471 | 928,095 | +73,141 | 0.05% | 13,430,334 |
| 2009-04-21 | 2009-04-17 | 15.303 | 854,954 | -33,340 | 0.05% | 13,083,141 |
| 2009-04-20 | 2009-04-16 | 15.419 | 888,294 | +254,315 | 0.05% | 13,696,445 |
| 2009-04-17 | 2009-04-15 | 15.728 | 633,979 | +19,642 | 0.03% | 9,971,448 |
| 2009-04-16 | 2009-04-14 | 15.516 | 614,337 | -139,304 | 0.03% | 9,531,776 |
| 2009-04-15 | 2009-04-09 | 14.045 | 753,641 | -156,621 | 0.04% | 10,585,075 |
| 2009-04-14 | 2009-04-08 | 13.001 | 910,262 | +256,641 | 0.05% | 11,833,916 |
| 2009-04-09 | 2009-04-07 | 14.896 | 653,621 | +71,332 | 0.04% | 9,736,649 |
| 2009-04-08 | 2009-04-06 | 15.341 | 582,289 | +78,311 | 0.03% | 8,933,149 |
| 2009-04-07 | 2009-04-03 | 15.187 | 503,978 | +81,670 | 0.03% | 7,653,746 |
| 2009-04-06 | 2009-04-02 | 15.670 | 422,308 | -65,905 | 0.03% | 6,617,701 |
| 2009-04-03 | 2009-04-01 | 13.871 | 488,213 | -30,755 | 0.03% | 6,772,068 |
| 2009-04-02 | 2009-03-31 | 13.136 | 518,968 | -33,082 | 0.03% | 6,817,155 |
| 2009-04-01 | 2009-03-30 | 12.768 | 552,050 | -136,979 | 0.03% | 7,048,799 |
| 2009-03-31 | 2009-03-27 | 13.039 | 689,029 | +265,429 | 0.04% | 8,984,423 |
| 2009-03-30 | 2009-03-26 | 12.053 | 423,600 | -8,271 | 0.03% | 5,105,483 |
| 2009-03-27 | 2009-03-25 | 12.304 | 431,871 | -17,057 | 0.03% | 5,313,785 |
| 2009-03-26 | 2009-03-24 | 12.884 | 448,928 | -139,047 | 0.03% | 5,784,206 |
| 2009-03-25 | 2009-03-23 | 11.724 | 587,975 | -60,736 | 0.04% | 6,893,254 |
| 2009-03-24 | 2009-03-20 | 10.602 | 648,711 | +24,295 | 0.04% | 6,877,405 |
| 2009-03-23 | 2009-03-19 | 11.143 | 624,416 | +221,233 | 0.04% | 6,958,078 |
| 2009-03-20 | 2009-03-18 | 10.350 | 403,183 | +11,372 | 0.02% | 4,173,004 |
| 2009-03-19 | 2009-03-17 | 10.099 | 391,811 | -20,417 | 0.02% | 3,956,762 |
| 2009-03-18 | 2009-03-16 | 10.157 | 412,228 | +17,574 | 0.02% | 4,186,871 |
| 2009-03-17 | 2009-03-13 | 10.021 | 394,654 | -28,171 | 0.02% | 3,954,932 |
| 2009-03-16 | 2009-03-12 | 9.692 | 422,825 | +3,102 | 0.03% | 4,098,181 |
| 2009-03-13 | 2009-03-11 | 9.654 | 419,723 | -36,700 | 0.02% | 4,051,876 |
| 2009-03-12 | 2009-03-10 | 9.112 | 456,423 | -43,937 | 0.03% | 4,158,926 |
| 2009-03-11 | 2009-03-09 | 8.938 | 500,360 | -20,676 | 0.03% | 4,472,160 |
| 2009-03-10 | 2009-03-06 | 8.667 | 521,036 | +25,328 | 0.03% | 4,515,840 |
| 2009-03-09 | 2009-03-05 | 9.170 | 495,708 | -81,670 | 0.03% | 4,545,661 |
| 2009-03-06 | 2009-03-04 | 8.841 | 577,378 | +517 | 0.03% | 5,104,688 |
| 2009-03-05 | 2009-03-03 | 8.029 | 576,861 | +10,338 | 0.03% | 4,631,398 |
| 2009-03-04 | 2009-03-02 | 7.506 | 566,523 | -2,068 | 0.03% | 4,252,478 |
| 2009-03-03 | 2009-02-27 | 7.796 | 568,591 | -16,541 | 0.03% | 4,433,001 |
| 2009-03-02 | 2009-02-26 | 8.048 | 585,132 | +776 | 0.03% | 4,709,122 |
| 2009-02-27 | 2009-02-25 | 8.512 | 584,356 | -259 | 0.03% | 4,974,197 |
| 2009-02-26 | 2009-02-24 | 8.493 | 584,615 | +6,720 | 0.03% | 4,965,092 |
| 2009-02-25 | 2009-02-23 | 8.899 | 577,895 | +33,082 | 0.03% | 5,142,799 |
| 2009-02-24 | 2009-02-20 | 8.822 | 544,813 | +24,294 | 0.03% | 4,806,236 |
| 2009-02-23 | 2009-02-19 | 9.402 | 520,519 | -1,034 | 0.03% | 4,894,019 |
| 2009-02-20 | 2009-02-18 | 9.363 | 521,553 | -3,101 | 0.03% | 4,883,561 |
| 2009-02-19 | 2009-02-17 | 9.015 | 524,654 | -40,319 | 0.03% | 4,729,897 |
| 2009-02-18 | 2009-02-16 | 9.673 | 564,973 | -6,719 | 0.03% | 5,465,004 |
| 2009-02-17 | 2009-02-13 | 9.673 | 571,692 | -44,195 | 0.03% | 5,529,997 |
| 2009-02-16 | 2009-02-12 | 9.131 | 615,887 | -8,529 | 0.04% | 5,623,877 |
| 2009-02-13 | 2009-02-11 | 9.402 | 624,416 | +9,304 | 0.04% | 5,870,878 |
| 2009-02-12 | 2009-02-10 | 9.770 | 615,112 | +98,211 | 0.04% | 6,009,500 |
| 2009-02-11 | 2009-02-09 | 10.408 | 516,901 | -9,046 | 0.03% | 5,380,002 |
| 2009-02-10 | 2009-02-06 | 10.408 | 525,947 | +16,541 | 0.03% | 5,474,155 |
| 2009-02-09 | 2009-02-05 | 9.383 | 509,406 | +39,285 | 0.03% | 4,779,677 |
| 2009-02-06 | 2009-02-04 | 9.189 | 470,121 | -37,217 | 0.03% | 4,320,122 |
| 2009-02-05 | 2009-02-03 | 8.628 | 507,338 | -76,501 | 0.03% | 4,377,489 |
| 2009-02-04 | 2009-02-02 | 9.035 | 583,839 | +16,023 | 0.03% | 5,274,761 |
| 2009-02-03 | 2009-01-30 | 9.866 | 567,816 | +82,705 | 0.03% | 5,602,355 |
| 2009-02-02 | 2009-01-29 | 9.770 | 485,111 | +3,359 | 0.03% | 4,739,421 |
| 2009-01-30 | 2009-01-23 | 9.325 | 481,752 | -3,359 | 0.03% | 4,492,244 |
| 2009-01-29 | 2009-01-22 | 9.634 | 485,111 | +14,990 | 0.03% | 4,673,726 |
| 2009-01-23 | 2009-01-21 | 9.596 | 470,121 | -10,338 | 0.03% | 4,511,117 |
| 2009-01-22 | 2009-01-20 | 9.325 | 480,459 | +20,676 | 0.03% | 4,480,187 |
| 2009-01-21 | 2009-01-19 | 9.634 | 459,783 | -8,271 | 0.03% | 4,429,708 |
| 2009-01-20 | 2009-01-16 | 9.363 | 468,054 | -56,600 | 0.03% | 4,382,623 |
| 2009-01-19 | 2009-01-15 | 8.706 | 524,654 | -51,173 | 0.03% | 4,567,497 |
| 2009-01-16 | 2009-01-14 | 9.189 | 575,827 | +103,380 | 0.03% | 5,291,496 |
| 2009-01-15 | 2009-01-13 | 9.093 | 472,447 | -51,690 | 0.03% | 4,295,797 |
| 2009-01-14 | 2009-01-12 | 9.189 | 524,137 | +26,362 | 0.03% | 4,816,496 |
| 2009-01-13 | 2009-01-09 | 10.292 | 497,775 | +13,439 | 0.03% | 5,123,155 |
| 2009-01-12 | 2009-01-08 | 10.621 | 484,336 | +5,169 | 0.03% | 5,144,129 |
| 2009-01-09 | 2009-01-07 | 11.704 | 479,167 | -21,710 | 0.03% | 5,608,350 |
| 2009-01-08 | 2009-01-06 | 11.666 | 500,877 | -2,584 | 0.03% | 5,843,071 |
| 2009-01-07 | 2009-01-05 | 11.569 | 503,461 | -188,928 | 0.03% | 5,824,516 |
| 2009-01-06 | 2009-01-02 | 10.872 | 692,389 | -155,070 | 0.04% | 7,527,994 |
| 2009-01-05 | 2008-12-31 | 10.408 | 847,459 | -92,784 | 0.05% | 8,820,511 |
| 2009-01-02 | 2008-12-29 | 10.679 | 940,243 | -10,854 | 0.06% | 10,040,885 |
| 2008-12-30 | 2008-12-24 | 10.679 | 951,097 | -79,086 | 0.06% | 10,156,795 |
| 2008-12-29 | 2008-12-22 | 11.453 | 1,030,183 | -71,591 | 0.06% | 11,798,557 |
| 2008-12-23 | 2008-12-19 | 11.937 | 1,101,774 | -35,149 | 0.07% | 13,151,354 |
| 2008-12-22 | 2008-12-18 | 12.362 | 1,136,923 | -3,877 | 0.07% | 14,054,801 |
| 2008-12-19 | 2008-12-17 | 11.221 | 1,140,800 | +334,435 | 0.07% | 12,800,599 |
| 2008-12-18 | 2008-12-16 | 10.563 | 806,365 | -74,176 | 0.05% | 8,517,597 |
| 2008-12-17 | 2008-12-15 | 9.925 | 880,541 | -27,654 | 0.05% | 8,738,960 |
| 2008-12-16 | 2008-12-12 | 10.079 | 908,195 | +409,386 | 0.05% | 9,153,973 |
| 2008-12-15 | 2008-12-11 | 11.317 | 498,809 | -129,742 | 0.03% | 5,645,247 |
| 2008-12-12 | 2008-12-10 | 11.550 | 628,551 | -45,229 | 0.04% | 7,259,516 |
| 2008-12-11 | 2008-12-09 | 11.588 | 673,780 | -399,048 | 0.04% | 7,807,963 |
| 2008-12-10 | 2008-12-08 | 12.188 | 1,072,828 | -37,733 | 0.06% | 13,075,655 |
| 2008-12-09 | 2008-12-05 | 10.969 | 1,110,561 | +38,767 | 0.07% | 12,181,991 |
| 2008-12-08 | 2008-12-04 | 10.176 | 1,071,794 | -55,050 | 0.06% | 10,906,612 |
| 2008-12-05 | 2008-12-03 | 10.002 | 1,126,844 | +191,770 | 0.07% | 11,270,603 |
| 2008-12-04 | 2008-12-02 | 9.383 | 935,074 | +12,923 | 0.06% | 8,773,654 |
| 2008-12-03 | 2008-12-01 | 9.480 | 922,151 | +231,055 | 0.05% | 8,741,600 |
| 2008-12-02 | 2008-11-28 | 8.996 | 691,096 | +38,767 | 0.04% | 6,217,047 |
| 2008-12-01 | 2008-11-27 | 8.067 | 652,329 | -127,933 | 0.04% | 5,262,542 |
| 2008-11-28 | 2008-11-26 | 7.352 | 780,262 | +138,013 | 0.05% | 5,736,102 |
| 2008-11-27 | 2008-11-25 | 6.907 | 642,249 | +111,650 | 0.04% | 4,435,723 |
| 2008-11-26 | 2008-11-24 | 7.081 | 530,599 | +5,169 | 0.03% | 3,756,992 |
| 2008-11-25 | 2008-11-21 | 7.255 | 525,430 | -11,371 | 0.03% | 3,811,877 |
| 2008-11-24 | 2008-11-20 | 6.965 | 536,801 | +2,584 | 0.03% | 3,738,597 |
| 2008-11-21 | 2008-11-19 | 7.293 | 534,217 | +10,855 | 0.03% | 3,896,295 |
| 2008-11-20 | 2008-11-18 | 7.332 | 523,362 | +10,855 | 0.03% | 3,837,375 |
| 2008-11-19 | 2008-11-17 | 7.874 | 512,507 | +25,845 | 0.03% | 4,035,404 |
| 2008-11-18 | 2008-11-14 | 8.125 | 486,662 | -1,034 | 0.03% | 3,954,299 |
| 2008-11-17 | 2008-11-13 | 8.396 | 487,696 | -51,173 | 0.03% | 4,094,791 |
| 2008-11-14 | 2008-11-12 | 8.938 | 538,869 | +65,129 | 0.03% | 4,816,349 |
| 2008-11-13 | 2008-11-11 | 9.170 | 473,740 | -18,091 | 0.03% | 4,344,214 |
| 2008-11-12 | 2008-11-10 | 9.480 | 491,831 | -46,780 | 0.03% | 4,662,349 |
| 2008-11-11 | 2008-11-07 | 8.880 | 538,611 | -34,115 | 0.03% | 4,782,783 |
| 2008-11-10 | 2008-11-06 | 8.570 | 572,726 | -15,507 | 0.03% | 4,908,439 |
| 2008-11-07 | 2008-11-05 | 9.112 | 588,233 | +51,690 | 0.03% | 5,359,979 |
| 2008-11-06 | 2008-11-04 | 8.512 | 536,543 | -105,965 | 0.03% | 4,567,200 |
| 2008-11-05 | 2008-11-03 | 8.377 | 642,508 | +95,110 | 0.04% | 5,382,193 |
| 2008-11-04 | 2008-10-31 | 7.913 | 547,398 | +2,068 | 0.03% | 4,331,310 |
| 2008-11-03 | 2008-10-30 | 7.893 | 545,330 | -13,957 | 0.03% | 4,304,397 |
| 2008-10-31 | 2008-10-29 | 7.158 | 559,287 | -27,912 | 0.03% | 4,003,402 |
| 2008-10-30 | 2008-10-28 | 6.926 | 587,199 | -6,978 | 0.03% | 4,066,878 |
| 2008-10-29 | 2008-10-27 | 6.926 | 594,177 | -186,343 | 0.03% | 4,115,207 |
| 2008-10-28 | 2008-10-24 | 7.564 | 780,520 | -156,104 | 0.05% | 5,904,098 |
| 2008-10-27 | 2008-10-23 | 8.125 | 936,624 | +239,842 | 0.05% | 7,610,398 |
| 2008-10-24 | 2008-10-22 | 7.622 | 696,782 | +7,753 | 0.04% | 5,311,118 |
| 2008-10-23 | 2008-10-21 | 8.280 | 689,029 | -263,102 | 0.04% | 5,705,242 |
| 2008-10-22 | 2008-10-20 | 8.338 | 952,131 | +252,764 | 0.06% | 7,939,018 |
| 2008-10-21 | 2008-10-17 | 7.545 | 699,367 | -6,719 | 0.04% | 5,276,702 |
| 2008-10-20 | 2008-10-16 | 7.448 | 706,086 | +54,016 | 0.04% | 5,259,096 |
| 2008-10-17 | 2008-10-15 | 7.796 | 652,070 | +18,350 | 0.04% | 5,083,842 |
| 2008-10-16 | 2008-10-14 | 8.241 | 633,720 | -31,790 | 0.04% | 5,222,757 |
| 2008-10-15 | 2008-10-13 | 7.545 | 665,510 | +22,744 | 0.04% | 5,021,252 |
| 2008-10-14 | 2008-10-10 | 7.448 | 642,766 | -14,473 | 0.04% | 4,787,474 |
| 2008-10-13 | 2008-10-09 | 7.738 | 657,239 | +1,033 | 0.04% | 5,085,997 |
| 2008-10-10 | 2008-10-08 | 7.738 | 656,206 | +5,428 | 0.04% | 5,078,003 |
| 2008-10-09 | 2008-10-06 | 8.125 | 650,778 | -98,470 | 0.04% | 5,287,799 |
| 2008-10-08 | 2008-10-03 | 9.286 | 749,248 | -45,487 | 0.04% | 6,957,603 |
| 2008-10-06 | 2008-10-02 | 9.286 | 794,735 | +82,963 | 0.05% | 7,380,000 |
| 2008-10-03 | 2008-09-30 | 8.474 | 711,772 | -30,498 | 0.04% | 6,031,257 |
| 2008-10-02 | 2008-09-29 | 8.396 | 742,270 | +1,810 | 0.04% | 6,232,244 |
| 2008-09-30 | 2008-09-26 | 8.222 | 740,460 | -12,923 | 0.04% | 6,088,122 |
| 2008-09-29 | 2008-09-25 | 7.642 | 753,383 | +33,857 | 0.04% | 5,757,126 |
| 2008-09-26 | 2008-09-24 | 7.738 | 719,526 | -26,362 | 0.04% | 5,568,001 |
| 2008-09-25 | 2008-09-23 | 7.932 | 745,888 | +9,304 | 0.04% | 5,916,301 |
| 2008-09-24 | 2008-09-22 | 9.247 | 736,584 | +95,110 | 0.04% | 6,811,503 |
| 2008-09-23 | 2008-09-19 | 9.363 | 641,474 | +16,799 | 0.04% | 6,006,441 |
| 2008-09-22 | 2008-09-18 | 8.609 | 624,675 | +15,766 | 0.04% | 5,377,828 |
| 2008-09-19 | 2008-09-17 | 9.576 | 608,909 | -10,855 | 0.04% | 5,831,099 |
| 2008-09-18 | 2008-09-16 | 10.350 | 619,764 | +42,127 | 0.04% | 6,414,649 |
| 2008-09-17 | 2008-09-12 | 11.434 | 577,637 | +5,169 | 0.03% | 6,604,429 |
| 2008-09-16 | 2008-09-11 | 11.685 | 572,468 | -12,664 | 0.03% | 6,689,304 |
| 2008-09-12 | 2008-09-10 | 12.285 | 585,132 | -85,288 | 0.03% | 7,188,204 |
| 2008-09-11 | 2008-09-09 | 13.020 | 670,420 | +121,730 | 0.04% | 8,728,806 |
| 2008-09-10 | 2008-09-08 | 14.084 | 548,690 | -35,149 | 0.03% | 7,727,717 |
| 2008-09-09 | 2008-09-05 | 13.929 | 583,839 | +29,463 | 0.03% | 8,132,394 |
| 2008-09-08 | 2008-09-04 | 15.090 | 554,376 | +8,529 | 0.03% | 8,365,498 |
| 2008-09-05 | 2008-09-03 | 15.380 | 545,847 | +26,879 | 0.03% | 8,395,196 |
| 2008-09-04 | 2008-09-02 | 16.251 | 518,968 | -1,551 | 0.03% | 8,433,593 |
| 2008-09-03 | 2008-09-01 | 16.347 | 520,519 | +1,551 | 0.03% | 8,509,148 |
| 2008-09-02 | 2008-08-29 | 17.102 | 518,968 | +36,183 | 0.03% | 8,875,353 |
| 2008-09-01 | 2008-08-28 | 16.870 | 482,785 | -79,862 | 0.03% | 8,144,474 |
| 2008-08-29 | 2008-08-27 | 16.831 | 562,647 | +26,362 | 0.03% | 9,469,958 |
| 2008-08-28 | 2008-08-26 | 15.902 | 536,285 | +24,036 | 0.03% | 8,528,257 |
| 2008-08-27 | 2008-08-25 | 16.154 | 512,249 | -16,541 | 0.03% | 8,274,855 |
| 2008-08-26 | 2008-08-21 | 16.077 | 528,790 | +18,609 | 0.03% | 8,501,138 |
| 2008-08-25 | 2008-08-20 | 16.367 | 510,181 | +19,901 | 0.03% | 8,350,019 |
| 2008-08-20 | 2008-08-18 | 14.722 | 490,280 | +775 | 0.03% | 7,218,079 |
| 2008-08-19 | 2008-08-15 | 15.148 | 489,505 | -1,034 | 0.03% | 7,415,009 |
| 2008-08-18 | 2008-08-14 | 15.670 | 490,539 | -32,048 | 0.03% | 7,686,902 |
| 2008-08-15 | 2008-08-13 | 15.844 | 522,587 | +32,565 | 0.03% | 8,280,095 |
| 2008-08-14 | 2008-08-12 | 16.638 | 490,022 | -13,956 | 0.03% | 8,152,801 |
| 2008-08-13 | 2008-08-11 | 16.405 | 503,978 | -7,495 | 0.03% | 8,267,995 |
| 2008-08-12 | 2008-08-08 | 16.967 | 511,473 | -5,945 | 0.03% | 8,677,909 |
| 2008-08-11 | 2008-08-07 | 17.411 | 517,418 | -33,598 | 0.03% | 9,009,005 |
| 2008-08-08 | 2008-08-05 | 17.992 | 551,016 | +20,934 | 0.03% | 9,913,795 |
| 2008-08-07 | 2008-08-04 | 19.327 | 530,082 | -35,924 | 0.03% | 10,244,749 |
| 2008-08-05 | 2008-08-01 | 19.462 | 566,006 | -9,305 | 0.03% | 11,015,693 |
| 2008-08-04 | 2008-07-31 | 18.862 | 575,311 | -37,216 | 0.03% | 10,851,758 |
| 2008-08-01 | 2008-07-30 | 18.882 | 612,527 | +34,115 | 0.04% | 11,565,592 |
| 2008-07-31 | 2008-07-29 | 18.766 | 578,412 | +41,869 | 0.03% | 10,854,300 |
| 2008-07-30 | 2008-07-28 | 19.423 | 536,543 | +10,338 | 0.03% | 10,421,519 |
| 2008-07-29 | 2008-07-25 | 19.578 | 526,205 | +12,664 | 0.03% | 10,302,160 |
| 2008-07-28 | 2008-07-24 | 20.468 | 513,541 | -25,070 | 0.03% | 10,511,231 |
| 2008-07-25 | 2008-07-23 | 21.203 | 538,611 | -2,067 | 0.03% | 11,420,328 |
| 2008-07-24 | 2008-07-22 | 19.346 | 540,678 | -38,509 | 0.03% | 10,459,995 |
| 2008-07-23 | 2008-07-21 | 18.920 | 579,187 | +7,753 | 0.03% | 10,958,483 |
| 2008-07-22 | 2008-07-18 | 17.682 | 571,434 | +62,804 | 0.03% | 10,104,273 |
| 2008-07-21 | 2008-07-17 | 17.721 | 508,630 | -41,352 | 0.03% | 9,013,433 |
| 2008-07-18 | 2008-07-16 | 17.470 | 549,982 | +14,473 | 0.03% | 9,607,912 |
| 2008-07-17 | 2008-07-15 | 17.992 | 535,509 | -59,702 | 0.03% | 9,634,796 |
| 2008-07-16 | 2008-07-14 | 19.849 | 595,211 | -1,034 | 0.03% | 11,814,385 |
| 2008-07-15 | 2008-07-11 | 21.010 | 596,245 | -24,811 | 0.03% | 12,527,009 |
| 2008-07-14 | 2008-07-10 | 20.120 | 621,056 | -81,154 | 0.04% | 12,495,594 |
| 2008-07-11 | 2008-07-09 | 18.785 | 702,210 | +134,394 | 0.04% | 13,191,040 |
| 2008-07-10 | 2008-07-08 | 17.760 | 567,816 | -131,292 | 0.03% | 10,084,238 |
| 2008-07-09 | 2008-07-07 | 18.475 | 699,108 | -275,767 | 0.04% | 12,916,369 |
| 2008-07-08 | 2008-07-04 | 16.773 | 974,875 | +20,159 | 0.06% | 16,351,622 |
| 2008-07-07 | 2008-07-03 | 15.728 | 954,716 | +517 | 0.06% | 15,016,114 |
| 2008-07-03 | 2008-06-30 | 17.315 | 954,199 | +10,080 | 0.06% | 16,521,702 |
| 2008-07-02 | 2008-06-27 | 17.179 | 944,119 | +84,255 | 0.06% | 16,219,315 |
| 2008-06-30 | 2008-06-26 | 17.992 | 859,864 | +9,821 | 0.05% | 15,470,541 |
| 2008-06-27 | 2008-06-25 | 18.359 | 850,043 | +202,108 | 0.05% | 15,606,298 |
| 2008-06-26 | 2008-06-24 | 18.572 | 647,935 | +142,664 | 0.04% | 12,033,597 |
| 2008-06-25 | 2008-06-23 | 19.540 | 505,271 | +51,691 | 0.03% | 9,872,759 |
| 2008-06-24 | 2008-06-20 | 20.313 | 453,580 | +1,550 | 0.03% | 9,213,741 |
| 2008-06-23 | 2008-06-19 | 21.087 | 452,030 | +72,883 | 0.03% | 9,532,055 |
| 2008-06-20 | 2008-06-18 | 22.441 | 379,147 | +3,619 | 0.02% | 8,508,606 |
| 2008-06-19 | 2008-06-17 | 21.938 | 375,528 | -259 | 0.02% | 8,238,501 |
| 2008-06-18 | 2008-06-16 | 22.562 | 375,787 | -3,101 | 0.02% | 8,478,464 |
| 2008-06-17 | 2008-06-13 | 21.346 | 378,888 | +5,016 | 0.02% | 8,087,557 |
| 2008-06-16 | 2008-06-12 | 21.581 | 373,872 | +23,957 | 0.02% | 8,068,508 |
| 2008-06-12 | 2008-06-10 | 22.876 | 349,915 | +6,371 | 0.02% | 8,004,583 |
| 2008-06-11 | 2008-06-06 | 24.877 | 343,544 | -7,136 | 0.02% | 8,546,321 |
| 2008-06-10 | 2008-06-05 | 24.524 | 350,680 | -27,524 | 0.02% | 8,600,003 |
| 2008-06-06 | 2008-06-04 | 25.505 | 378,204 | -9,430 | 0.02% | 9,645,995 |
| 2008-06-05 | 2008-06-03 | 25.936 | 387,634 | +6,881 | 0.02% | 10,053,815 |
| 2008-06-04 | 2008-06-02 | 26.093 | 380,753 | +13,508 | 0.02% | 9,935,107 |
| 2008-06-03 | 2008-05-30 | 25.505 | 367,245 | -28,799 | 0.02% | 9,366,489 |
| 2008-06-02 | 2008-05-29 | 24.092 | 396,044 | +6,626 | 0.02% | 9,541,560 |
| 2008-05-30 | 2008-05-28 | 24.210 | 389,418 | -509 | 0.02% | 9,427,765 |
| 2008-05-29 | 2008-05-27 | 24.367 | 389,927 | +36,699 | 0.02% | 9,501,288 |
| 2008-05-28 | 2008-05-26 | 23.150 | 353,228 | +10,703 | 0.02% | 8,177,390 |
| 2008-05-27 | 2008-05-23 | 23.818 | 342,525 | +47,149 | 0.02% | 8,158,091 |
| 2008-05-26 | 2008-05-22 | 24.995 | 295,376 | -20,389 | 0.02% | 7,382,819 |
| 2008-05-23 | 2008-05-21 | 25.348 | 315,765 | +31,347 | 0.02% | 8,003,945 |
| 2008-05-22 | 2008-05-20 | 25.936 | 284,418 | -14,781 | 0.02% | 7,376,768 |
| 2008-05-20 | 2008-05-16 | 27.074 | 299,199 | -765 | 0.02% | 8,100,593 |
| 2008-05-19 | 2008-05-15 | 28.016 | 299,964 | +2,039 | 0.02% | 8,403,785 |
| 2008-05-16 | 2008-05-14 | 28.526 | 297,925 | -36,189 | 0.02% | 8,498,630 |
| 2008-05-15 | 2008-05-13 | 28.291 | 334,114 | +53,519 | 0.02% | 9,452,300 |
| 2008-05-14 | 2008-05-09 | 27.820 | 280,595 | -13,762 | 0.02% | 7,806,093 |
| 2008-05-13 | 2008-05-08 | 28.251 | 294,357 | +51,735 | 0.02% | 8,315,999 |
| 2008-05-09 | 2008-05-07 | 29.468 | 242,622 | +6,882 | 0.01% | 7,149,533 |
| 2008-05-08 | 2008-05-06 | 31.037 | 235,740 | -69,831 | 0.01% | 7,316,735 |
| 2008-05-07 | 2008-05-05 | 31.194 | 305,571 | -11,978 | 0.02% | 9,532,062 |
| 2008-05-06 | 2008-05-02 | 30.606 | 317,549 | -6,626 | 0.02% | 9,718,806 |
| 2008-05-05 | 2008-04-30 | 30.410 | 324,175 | +113,665 | 0.02% | 9,858,000 |
| 2008-05-02 | 2008-04-29 | 31.312 | 210,510 | -33,131 | 0.01% | 6,591,484 |
| 2008-04-30 | 2008-04-28 | 32.175 | 243,641 | +10,194 | 0.01% | 7,839,201 |
| 2008-04-29 | 2008-04-25 | 32.175 | 233,447 | -39,757 | 0.01% | 7,511,207 |
| 2008-04-28 | 2008-04-24 | 32.999 | 273,204 | +14,781 | 0.02% | 9,015,517 |
| 2008-04-25 | 2008-04-23 | 31.626 | 258,423 | -23,446 | 0.02% | 8,172,855 |
| 2008-04-24 | 2008-04-22 | 28.722 | 281,869 | +27,779 | 0.02% | 8,095,916 |
| 2008-04-23 | 2008-04-21 | 26.564 | 254,090 | +19,114 | 0.02% | 6,749,690 |
| 2008-04-22 | 2008-04-18 | 26.290 | 234,976 | -10,959 | 0.01% | 6,177,402 |
| 2008-04-21 | 2008-04-17 | 25.897 | 245,935 | +21,153 | 0.01% | 6,369,009 |
| 2008-04-18 | 2008-04-16 | 25.348 | 224,782 | +7,646 | 0.01% | 5,697,727 |
| 2008-04-17 | 2008-04-15 | 26.054 | 217,136 | +6,116 | 0.01% | 5,657,278 |
| 2008-04-16 | 2008-04-14 | 27.270 | 211,020 | +8,920 | 0.01% | 5,754,611 |
| 2008-04-15 | 2008-04-11 | 29.429 | 202,100 | -7,645 | 0.01% | 5,947,510 |
| 2008-04-14 | 2008-04-10 | 28.487 | 209,745 | +26,759 | 0.01% | 5,974,971 |
| 2008-04-10 | 2008-04-08 | 30.802 | 182,986 | -31,092 | 0.01% | 5,636,313 |
| 2008-04-09 | 2008-04-07 | 31.194 | 214,078 | -10,194 | 0.01% | 6,678,005 |
| 2008-04-08 | 2008-04-03 | 29.860 | 224,272 | -18,350 | 0.01% | 6,696,799 |
| 2008-04-07 | 2008-04-02 | 28.801 | 242,622 | -22,936 | 0.01% | 6,987,693 |
| 2008-04-03 | 2008-04-01 | 27.427 | 265,558 | +18,349 | 0.02% | 7,283,567 |
| 2008-04-02 | 2008-03-31 | 27.388 | 247,209 | -54,029 | 0.01% | 6,770,602 |
| 2008-04-01 | 2008-03-28 | 26.996 | 301,238 | -19,879 | 0.02% | 8,132,157 |
| 2008-03-31 | 2008-03-27 | 25.269 | 321,117 | -61,675 | 0.02% | 8,114,406 |
| 2008-03-28 | 2008-03-26 | 23.778 | 382,792 | +4,588 | 0.02% | 9,102,130 |
| 2008-03-27 | 2008-03-25 | 22.326 | 378,204 | +28,034 | 0.02% | 8,443,956 |
| 2008-03-26 | 2008-03-20 | 20.600 | 350,170 | +48,932 | 0.02% | 7,213,496 |
| 2008-03-25 | 2008-03-19 | 22.405 | 301,238 | +29,053 | 0.02% | 6,749,218 |
| 2008-03-20 | 2008-03-18 | 20.482 | 272,185 | -1,529 | 0.02% | 5,574,967 |
| 2008-03-19 | 2008-03-17 | 19.698 | 273,714 | +8,156 | 0.02% | 5,391,484 |
| 2008-03-18 | 2008-03-14 | 22.130 | 265,558 | +5,606 | 0.02% | 5,876,870 |
| 2008-03-17 | 2008-03-13 | 23.190 | 259,952 | +17,840 | 0.02% | 6,028,208 |
| 2008-03-14 | 2008-03-12 | 24.798 | 242,112 | +13,507 | 0.01% | 6,004,004 |
| 2008-03-13 | 2008-03-11 | 25.191 | 228,605 | -46,383 | 0.01% | 5,758,751 |
| 2008-03-12 | 2008-03-10 | 24.798 | 274,988 | +50,971 | 0.02% | 6,819,278 |
| 2008-03-11 | 2008-03-07 | 26.486 | 224,017 | +5,607 | 0.01% | 5,933,246 |
| 2008-03-10 | 2008-03-06 | 27.741 | 218,410 | -49,952 | 0.01% | 6,058,980 |
| 2008-03-07 | 2008-03-05 | 27.938 | 268,362 | +51,990 | 0.02% | 7,497,364 |
| 2008-03-06 | 2008-03-04 | 28.918 | 216,372 | +2,039 | 0.01% | 6,257,144 |
| 2008-03-05 | 2008-03-03 | 30.449 | 214,333 | +6,627 | 0.01% | 6,526,169 |
| 2008-03-04 | 2008-02-29 | 31.469 | 207,706 | +13,762 | 0.01% | 6,536,285 |
| 2008-03-03 | 2008-02-28 | 31.744 | 193,944 | +5,097 | 0.01% | 6,156,480 |
| 2008-02-29 | 2008-02-27 | 31.665 | 188,847 | -2,039 | 0.01% | 5,979,863 |
| 2008-02-28 | 2008-02-26 | 31.116 | 190,886 | +2,548 | 0.01% | 5,939,568 |
| 2008-02-27 | 2008-02-25 | 30.880 | 188,338 | -509 | 0.01% | 5,815,945 |
| 2008-02-26 | 2008-02-22 | 32.136 | 188,847 | +3,058 | 0.01% | 6,068,782 |
| 2008-02-25 | 2008-02-21 | 32.450 | 185,789 | -8,665 | 0.01% | 6,028,831 |
| 2008-02-22 | 2008-02-20 | 32.921 | 194,454 | -9,175 | 0.01% | 6,401,569 |
| 2008-02-21 | 2008-02-19 | 34.647 | 203,629 | +8,156 | 0.01% | 7,055,177 |
| 2008-02-20 | 2008-02-18 | 34.490 | 195,473 | +7,135 | 0.01% | 6,741,914 |
| 2008-02-19 | 2008-02-15 | 35.589 | 188,338 | +13,253 | 0.01% | 6,702,747 |
| 2008-02-18 | 2008-02-14 | 34.451 | 175,085 | -23,447 | 0.01% | 6,031,857 |
| 2008-02-15 | 2008-02-13 | 33.392 | 198,532 | -18,859 | 0.01% | 6,629,300 |
| 2008-02-14 | 2008-02-12 | 32.371 | 217,391 | -5,097 | 0.01% | 7,037,252 |
| 2008-02-13 | 2008-02-11 | 31.077 | 222,488 | +3,058 | 0.01% | 6,914,159 |
| 2008-02-12 | 2008-02-06 | 32.685 | 219,430 | -27,524 | 0.01% | 7,172,137 |
| 2008-02-11 | 2008-02-04 | 31.861 | 246,954 | +6,116 | 0.01% | 7,868,278 |
| 2008-02-05 | 2008-02-01 | 29.272 | 240,838 | -28,034 | 0.01% | 7,049,713 |
| 2008-02-04 | 2008-01-31 | 26.878 | 268,872 | +1,020 | 0.02% | 7,226,762 |
| 2008-02-01 | 2008-01-30 | 26.250 | 267,852 | +34,150 | 0.02% | 7,031,186 |
| 2008-01-31 | 2008-01-29 | 29.193 | 233,702 | +24,212 | 0.01% | 6,822,491 |
| 2008-01-30 | 2008-01-28 | 30.331 | 209,490 | -5,862 | 0.01% | 6,354,046 |
| 2008-01-29 | 2008-01-25 | 31.783 | 215,352 | +29,563 | 0.01% | 6,844,497 |
| 2008-01-28 | 2008-01-24 | 29.429 | 185,789 | -15,291 | 0.01% | 5,467,501 |
| 2008-01-25 | 2008-01-23 | 30.056 | 201,080 | -24,211 | 0.01% | 6,043,732 |
| 2008-01-24 | 2008-01-22 | 27.506 | 225,291 | +15,801 | 0.01% | 6,196,828 |
| 2008-01-23 | 2008-01-21 | 30.017 | 209,490 | -5,607 | 0.01% | 6,288,286 |
| 2008-01-22 | 2008-01-18 | 31.783 | 215,097 | -66,772 | 0.01% | 6,836,392 |
| 2008-01-21 | 2008-01-17 | 31.861 | 281,869 | +59,126 | 0.02% | 8,980,715 |
| 2008-01-18 | 2008-01-16 | 31.783 | 222,743 | +12,743 | 0.01% | 7,079,403 |
| 2008-01-17 | 2008-01-15 | 33.823 | 210,000 | +5,097 | 0.01% | 7,102,874 |
| 2008-01-15 | 2008-01-11 | 36.766 | 204,903 | +1,274 | 0.01% | 7,533,477 |
| 2008-01-11 | 2008-01-09 | 36.256 | 203,629 | -1,019 | 0.01% | 7,382,767 |
| 2008-01-10 | 2008-01-08 | 35.353 | 204,648 | -1,020 | 0.01% | 7,235,022 |
| 2008-01-09 | 2008-01-07 | 35.864 | 205,668 | +1,020 | 0.01% | 7,375,993 |
| 2008-01-08 | 2008-01-04 | 36.884 | 204,648 | -5,097 | 0.01% | 7,548,192 |
| 2008-01-07 | 2008-01-03 | 36.648 | 209,745 | -510 | 0.01% | 7,686,809 |
| 2008-01-04 | 2008-01-02 | 38.296 | 210,255 | -26,505 | 0.01% | 8,051,999 |
| 2008-01-03 | 2007-12-31 | 39.042 | 236,760 | -4,587 | 0.01% | 9,243,554 |
| 2008-01-02 | 2007-12-27 | 39.729 | 241,347 | +255 | 0.01% | 9,588,364 |
| 2007-12-28 | 2007-12-24 | 40.219 | 241,092 | -2,549 | 0.01% | 9,696,483 |
| 2007-12-27 | 2007-12-20 | 37.943 | 243,641 | -1,529 | 0.01% | 9,244,521 |
| 2007-12-21 | 2007-12-19 | 37.590 | 245,170 | -7,901 | 0.01% | 9,215,956 |
| 2007-12-20 | 2007-12-18 | 35.471 | 253,071 | +6,117 | 0.02% | 8,976,735 |
| 2007-12-19 | 2007-12-17 | 35.471 | 246,954 | -3,568 | 0.01% | 8,759,757 |
| 2007-12-18 | 2007-12-14 | 36.923 | 250,522 | +510 | 0.01% | 9,250,029 |
| 2007-12-17 | 2007-12-13 | 37.825 | 250,012 | +1,784 | 0.01% | 9,456,828 |
| 2007-12-14 | 2007-12-12 | 40.121 | 248,228 | +7,390 | 0.01% | 9,959,136 |
| 2007-12-13 | 2007-12-11 | 41.298 | 240,838 | -38,483 | 0.01% | 9,946,143 |
| 2007-12-12 | 2007-12-10 | 41.200 | 279,321 | +36,190 | 0.02% | 11,508,016 |
| 2007-12-11 | 2007-12-07 | 43.162 | 243,131 | -25,995 | 0.01% | 10,493,989 |
| 2007-12-10 | 2007-12-06 | 43.260 | 269,126 | +71,359 | 0.02% | 11,642,382 |
| 2007-12-06 | 2007-12-04 | 43.750 | 197,767 | -17,840 | 0.01% | 8,652,394 |
| 2007-12-05 | 2007-12-03 | 44.339 | 215,607 | +30,328 | 0.01% | 9,559,802 |
| 2007-12-04 | 2007-11-30 | 44.928 | 185,279 | +43,835 | 0.01% | 8,324,138 |
| 2007-12-03 | 2007-11-29 | 43.652 | 141,444 | -2,549 | 0.01% | 6,174,363 |
| 2007-11-30 | 2007-11-28 | 40.219 | 143,993 | +20,134 | 0.01% | 5,791,257 |
| 2007-11-28 | 2007-11-26 | 40.415 | 123,859 | -7,391 | 0.01% | 5,005,787 |
| 2007-11-27 | 2007-11-23 | 39.434 | 131,250 | +9,684 | 0.01% | 5,175,746 |
| 2007-11-26 | 2007-11-22 | 38.846 | 121,566 | +255 | 0.01% | 4,722,314 |
| 2007-11-23 | 2007-11-21 | 40.808 | 121,311 | -9,175 | 0.01% | 4,950,409 |
| 2007-11-22 | 2007-11-20 | 42.671 | 130,486 | +5,862 | 0.01% | 5,568,020 |
| 2007-11-21 | 2007-11-19 | 42.377 | 124,624 | +4,587 | 0.01% | 5,281,205 |
| 2007-11-20 | 2007-11-16 | 43.849 | 120,037 | +5,607 | 0.01% | 5,263,447 |
| 2007-11-19 | 2007-11-15 | 47.086 | 114,430 | -52,245 | 0.01% | 5,388,014 |
| 2007-11-16 | 2007-11-14 | 47.086 | 166,675 | +47,658 | 0.01% | 7,848,005 |
| 2007-11-15 | 2007-11-13 | 45.222 | 119,017 | +4,332 | 0.01% | 5,382,171 |
| 2007-11-14 | 2007-11-12 | 46.889 | 114,685 | -18,604 | 0.01% | 5,377,521 |
| 2007-11-13 | 2007-11-09 | 51.990 | 133,289 | +5,097 | 0.01% | 6,929,753 |
| 2007-11-12 | 2007-11-08 | 52.677 | 128,192 | +5,607 | 0.01% | 6,752,783 |
| 2007-11-09 | 2007-11-07 | 54.835 | 122,585 | -35,425 | 0.01% | 6,721,972 |
| 2007-11-08 | 2007-11-06 | 53.168 | 158,010 | +51,991 | 0.01% | 8,401,009 |
| 2007-11-07 | 2007-11-05 | 52.285 | 106,019 | +2,293 | 0.01% | 5,543,174 |
| 2007-11-06 | 2007-11-02 | 55.522 | 103,726 | -2,803 | 0.01% | 5,759,061 |
| 2007-11-05 | 2007-11-01 | 56.993 | 106,529 | -56,578 | 0.01% | 6,071,438 |
| 2007-11-02 | 2007-10-31 | 53.658 | 163,107 | +17,840 | 0.01% | 8,752,004 |
| 2007-11-01 | 2007-10-30 | 51.598 | 145,267 | +12,488 | 0.01% | 7,495,495 |
| 2007-10-31 | 2007-10-29 | 50.127 | 132,779 | -42,306 | 0.01% | 6,655,763 |
| 2007-10-30 | 2007-10-26 | 47.576 | 175,085 | +24,976 | 0.01% | 8,329,871 |
| 2007-10-29 | 2007-10-25 | 47.282 | 150,109 | -41,796 | 0.01% | 7,097,434 |
| 2007-10-26 | 2007-10-24 | 46.693 | 191,905 | +89,453 | 0.01% | 8,960,677 |
| 2007-10-25 | 2007-10-23 | 46.889 | 102,452 | +8,411 | 0.01% | 4,803,922 |
| 2007-10-23 | 2007-10-18 | 47.478 | 94,041 | -8,920 | 0.01% | 4,464,884 |
| 2007-10-22 | 2007-10-17 | 45.320 | 102,961 | -56,833 | 0.01% | 4,666,189 |
| 2007-10-18 | 2007-10-16 | 47.870 | 159,794 | -510 | 0.01% | 7,649,409 |
| 2007-10-17 | 2007-10-15 | 48.851 | 160,304 | -8,919 | 0.01% | 7,831,073 |
| 2007-10-16 | 2007-10-12 | 49.636 | 169,223 | +5,097 | 0.01% | 8,399,579 |
| 2007-10-15 | 2007-10-11 | 51.598 | 164,126 | -16,056 | 0.01% | 8,468,582 |
| 2007-10-12 | 2007-10-10 | 49.930 | 180,182 | +9,175 | 0.01% | 8,996,566 |
| 2007-10-11 | 2007-10-09 | 48.165 | 171,007 | +4,077 | 0.01% | 8,236,505 |
| 2007-10-10 | 2007-10-08 | 47.576 | 166,930 | -19,114 | 0.01% | 7,941,887 |
| 2007-10-09 | 2007-10-05 | 46.595 | 186,044 | +13,762 | 0.01% | 8,668,758 |
| 2007-10-08 | 2007-10-04 | 44.829 | 172,282 | +5,862 | 0.01% | 7,723,314 |
| 2007-10-05 | 2007-10-03 | 47.674 | 166,420 | -7,646 | 0.01% | 7,933,948 |
| 2007-10-04 | 2007-10-02 | 47.772 | 174,066 | -764 | 0.01% | 8,315,541 |
| 2007-10-03 | 2007-09-28 | 46.399 | 174,830 | -4,842 | 0.01% | 8,111,939 |
| 2007-10-02 | 2007-09-27 | 46.399 | 179,672 | -10,959 | 0.01% | 8,336,603 |
| 2007-09-28 | 2007-09-25 | 46.889 | 190,631 | -27,270 | 0.01% | 8,938,590 |
| 2007-09-27 | 2007-09-24 | 46.693 | 217,901 | -18,604 | 0.01% | 10,174,516 |
| 2007-09-25 | 2007-09-21 | 45.712 | 236,505 | -17,585 | 0.01% | 10,811,198 |
| 2007-09-24 | 2007-09-20 | 45.810 | 254,090 | -6,371 | 0.02% | 11,639,975 |
| 2007-09-21 | 2007-09-19 | 44.535 | 260,461 | +64,988 | 0.02% | 11,599,684 |
| 2007-09-20 | 2007-09-18 | 42.573 | 195,473 | -1,275 | 0.01% | 8,321,931 |
| 2007-09-19 | 2007-09-17 | 42.181 | 196,748 | -6,371 | 0.01% | 8,299,012 |
| 2007-09-18 | 2007-09-14 | 41.789 | 203,119 | -4,842 | 0.01% | 8,488,046 |
| 2007-09-17 | 2007-09-13 | 41.102 | 207,961 | +14,526 | 0.01% | 8,547,587 |
| 2007-09-14 | 2007-09-12 | 40.513 | 193,435 | -2,293 | 0.01% | 7,836,691 |
| 2007-09-13 | 2007-09-11 | 39.729 | 195,728 | +11,468 | 0.01% | 7,775,988 |
| 2007-09-12 | 2007-09-10 | 39.238 | 184,260 | +3,823 | 0.01% | 7,230,006 |
| 2007-09-11 | 2007-09-07 | 40.317 | 180,437 | -2,039 | 0.01% | 7,274,699 |
| 2007-09-10 | 2007-09-06 | 40.219 | 182,476 | -24,466 | 0.01% | 7,339,005 |
| 2007-09-07 | 2007-09-05 | 40.908 | 206,942 | -24,466 | 0.01% | 8,465,548 |
| 2007-09-06 | 2007-09-04 | 40.710 | 231,408 | -5,154 | 0.01% | 9,420,668 |
| 2007-09-05 | 2007-09-03 | 40.315 | 236,562 | -12,145 | 0.01% | 9,536,988 |
| 2007-09-04 | 2007-08-31 | 40.710 | 248,707 | +22,265 | 0.01% | 10,124,914 |
| 2007-09-03 | 2007-08-30 | 40.117 | 226,442 | +4,554 | 0.01% | 9,084,251 |
| 2007-08-31 | 2007-08-29 | 39.445 | 221,888 | -2,277 | 0.01% | 8,752,466 |
| 2007-08-30 | 2007-08-28 | 41.204 | 224,165 | +15,940 | 0.01% | 9,236,554 |
| 2007-08-29 | 2007-08-27 | 41.501 | 208,225 | -7,844 | 0.01% | 8,641,483 |
| 2007-08-28 | 2007-08-24 | 39.722 | 216,069 | +1,518 | 0.01% | 8,582,714 |
| 2007-08-27 | 2007-08-23 | 39.287 | 214,551 | -1,012 | 0.01% | 8,429,135 |
| 2007-08-24 | 2007-08-22 | 38.339 | 215,563 | +3,542 | 0.01% | 8,264,414 |
| 2007-08-23 | 2007-08-21 | 37.706 | 212,021 | -13,915 | 0.01% | 7,994,538 |
| 2007-08-22 | 2007-08-20 | 35.374 | 225,936 | -22,012 | 0.01% | 7,992,351 |
| 2007-08-21 | 2007-08-17 | 31.817 | 247,948 | +16,446 | 0.01% | 7,889,011 |
| 2007-08-20 | 2007-08-16 | 32.805 | 231,502 | -16,952 | 0.01% | 7,594,496 |
| 2007-08-17 | 2007-08-15 | 35.098 | 248,454 | -38,204 | 0.01% | 8,720,172 |
| 2007-08-16 | 2007-08-14 | 36.560 | 286,658 | +39,469 | 0.02% | 10,480,256 |
| 2007-08-15 | 2007-08-13 | 37.943 | 247,189 | +8,603 | 0.01% | 9,379,215 |
| 2007-08-14 | 2007-08-10 | 37.390 | 238,586 | -9,868 | 0.01% | 8,920,767 |
| 2007-08-13 | 2007-08-09 | 39.406 | 248,454 | -2,024 | 0.01% | 9,790,554 |
| 2007-08-10 | 2007-08-08 | 40.117 | 250,478 | +44,783 | 0.02% | 10,048,511 |
| 2007-08-09 | 2007-08-07 | 37.904 | 205,695 | -1,518 | 0.01% | 7,796,657 |
| 2007-08-08 | 2007-08-06 | 38.141 | 207,213 | -26,819 | 0.01% | 7,903,335 |
| 2007-08-07 | 2007-08-03 | 39.327 | 234,032 | -36,180 | 0.01% | 9,203,742 |
| 2007-08-06 | 2007-08-02 | 38.378 | 270,212 | +1,012 | 0.02% | 10,370,268 |
| 2007-08-03 | 2007-08-01 | 38.971 | 269,200 | -36,939 | 0.02% | 10,491,029 |
| 2007-08-02 | 2007-07-31 | 41.501 | 306,139 | +32,891 | 0.02% | 12,704,982 |
| 2007-08-01 | 2007-07-30 | 40.611 | 273,248 | +18,469 | 0.02% | 11,096,983 |
| 2007-07-31 | 2007-07-27 | 41.303 | 254,779 | -9,867 | 0.02% | 10,523,156 |
| 2007-07-30 | 2007-07-26 | 42.884 | 264,646 | -32,385 | 0.02% | 11,349,093 |
| 2007-07-27 | 2007-07-25 | 43.279 | 297,031 | -9,108 | 0.02% | 12,855,293 |
| 2007-07-26 | 2007-07-24 | 43.675 | 306,139 | +9,361 | 0.02% | 13,370,481 |
| 2007-07-25 | 2007-07-23 | 40.513 | 296,778 | +39,216 | 0.02% | 12,023,244 |
| 2007-07-24 | 2007-07-20 | 39.366 | 257,562 | +40,734 | 0.02% | 10,139,283 |
| 2007-07-23 | 2007-07-19 | 38.023 | 216,828 | -5,566 | 0.01% | 8,244,352 |
| 2007-07-20 | 2007-07-18 | 38.576 | 222,394 | +8,602 | 0.01% | 8,579,046 |
| 2007-07-19 | 2007-07-17 | 39.011 | 213,792 | -15,686 | 0.01% | 8,340,166 |
| 2007-07-18 | 2007-07-16 | 39.011 | 229,478 | +10,373 | 0.01% | 8,952,087 |
| 2007-07-17 | 2007-07-13 | 38.694 | 219,105 | -7,084 | 0.01% | 8,478,150 |
| 2007-07-16 | 2007-07-12 | 38.339 | 226,189 | -82,734 | 0.01% | 8,671,801 |
| 2007-07-13 | 2007-07-11 | 38.932 | 308,923 | -16,698 | 0.02% | 12,026,869 |
| 2007-07-12 | 2007-07-10 | 39.524 | 325,621 | -89,565 | 0.02% | 12,869,999 |
| 2007-07-11 | 2007-07-09 | 39.287 | 415,186 | -1,518 | 0.02% | 16,311,548 |
| 2007-07-10 | 2007-07-06 | 37.825 | 416,704 | -10,120 | 0.02% | 15,761,796 |
| 2007-07-09 | 2007-07-05 | 37.746 | 426,824 | -10,879 | 0.03% | 16,110,844 |
| 2007-07-06 | 2007-07-04 | 36.046 | 437,703 | -6,326 | 0.03% | 15,777,583 |
| 2007-07-05 | 2007-07-03 | 35.572 | 444,029 | -19,734 | 0.03% | 15,795,011 |
| 2007-07-04 | 2007-06-29 | 34.544 | 463,763 | -1,771 | 0.03% | 16,020,410 |
| 2007-07-03 | 2007-06-28 | 34.307 | 465,534 | +14,168 | 0.03% | 15,971,188 |
| 2007-06-29 | 2007-06-27 | 34.386 | 451,366 | -48,830 | 0.03% | 15,520,803 |
| 2007-06-28 | 2007-06-26 | 35.453 | 500,196 | +15,433 | 0.03% | 17,733,675 |
| 2007-06-27 | 2007-06-25 | 35.888 | 484,763 | -2,783 | 0.03% | 17,397,282 |
| 2007-06-26 | 2007-06-22 | 35.730 | 487,546 | 0.03% | 17,420,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy