History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 +0
2020-11-12 2020-11-10 33.174 0 +0
2020-11-11 2020-11-09 33.229 0 +0
2020-11-10 2020-11-06 33.726 0 +0
2020-11-09 2020-11-05 33.726 0 +0
2020-11-06 2020-11-04 30.962 0 +0
2020-11-05 2020-11-03 31.128 0 +0
2020-11-04 2020-11-02 29.746 0 +0
2020-11-03 2020-10-30 30.243 0 +0
2020-11-02 2020-10-29 30.520 0 +0
2020-10-30 2020-10-28 30.077 0 +0
2020-10-29 2020-10-27 30.354 0 +0
2020-10-28 2020-10-23 31.625 0 +0
2020-10-27 2020-10-22 31.847 0 +0
2020-10-23 2020-10-21 32.013 0 +0
2020-10-22 2020-10-20 33.229 0 +0
2020-10-21 2020-10-19 33.229 0 +0
2020-10-20 2020-10-16 33.505 0 +0
2020-10-19 2020-10-15 34.832 0 +0
2020-10-16 2020-10-14 35.164 0 +0
2020-10-15 2020-10-12 34.888 0 +0
2020-10-14 2020-10-09 35.219 0 +0
2020-10-12 2020-10-08 35.772 0 +0
2020-10-09 2020-10-07 36.159 0 +0
2020-10-08 2020-10-06 35.772 0 +0
2020-10-07 2020-10-05 34.943 0 +0
2020-10-06 2020-09-30 35.385 0 +0
2020-10-05 2020-09-29 34.169 0 +0
2020-09-30 2020-09-28 34.777 0 +0
2020-09-29 2020-09-25 33.782 0 +0
2020-09-28 2020-09-24 34.943 0 +0
2020-09-25 2020-09-23 35.496 0 +0
2020-09-24 2020-09-22 35.772 0 +0
2020-09-23 2020-09-21 36.657 0 +0
2020-09-22 2020-09-18 37.154 0 +0
2020-09-21 2020-09-17 37.154 0 +0
2020-09-18 2020-09-16 38.481 0 +0
2020-09-17 2020-09-15 37.984 0 +0
2020-09-16 2020-09-14 36.602 0 +0
2020-09-15 2020-09-11 36.546 0 +0
2020-09-14 2020-09-10 36.989 0 +0
2020-09-11 2020-09-09 36.270 0 +0
2020-09-10 2020-09-08 37.265 0 +0
2020-09-09 2020-09-07 37.376 0 +0
2020-09-08 2020-09-04 39.437 0 +0
2020-09-07 2020-09-03 39.550 0 +0
2020-09-04 2020-09-02 38.534 0 +0
2020-09-03 2020-09-01 38.591 0 +0
2020-09-02 2020-08-31 39.381 0 +0
2020-09-01 2020-08-28 41.130 0 +0
2020-08-31 2020-08-27 40.904 0 +0
2020-08-28 2020-08-26 42.314 0 +0
2020-08-27 2020-08-25 39.099 0 +0
2020-08-26 2020-08-24 38.760 0 +0
2020-08-25 2020-08-21 37.801 0 +0
2020-08-24 2020-08-20 37.011 0 +0
2020-08-21 2020-08-19 37.237 0 +0
2020-08-20 2020-08-18 37.519 0 +0
2020-08-19 2020-08-17 37.406 0 +0
2020-08-18 2020-08-14 35.939 0 +0
2020-08-17 2020-08-13 35.996 0 +0
2020-08-14 2020-08-12 35.883 0 +0
2020-08-13 2020-08-11 36.221 0 +0
2020-08-12 2020-08-10 35.713 0 +0
2020-08-11 2020-08-07 36.221 0 +0
2020-08-10 2020-08-06 36.560 0 +0
2020-08-07 2020-08-05 36.221 0 +0
2020-08-06 2020-08-04 37.180 0 +0
2020-08-05 2020-08-03 37.914 0 +0
2020-08-04 2020-07-31 37.067 0 +0
2020-08-03 2020-07-30 36.898 0 +0
2020-07-31 2020-07-29 36.785 0 +0
2020-07-30 2020-07-28 35.262 0 +0
2020-07-29 2020-07-27 35.262 0 +0
2020-07-28 2020-07-24 35.883 0 -44,311
2020-06-04 2020-06-02 37.801 44,311 -886 0.00% 1,674,997
2020-06-02 2020-05-29 36.334 45,197 +886 0.00% 1,642,189
2020-06-01 2020-05-28 37.770 44,311 -3,545 0.00% 1,673,635
2020-05-29 2020-05-27 37.944 47,856 +1,248 0.00% 1,815,847
2020-05-20 2020-05-18 37.654 46,608 -863 0.00% 1,754,993
2020-04-16 2020-04-14 35.047 47,471 -863 0.00% 1,663,739
2020-03-27 2020-03-25 28.386 48,334 -864 0.00% 1,371,988
2020-03-24 2020-03-20 26.416 49,198 +864 0.00% 1,299,612
2020-03-12 2020-03-10 31.630 48,334 +863 0.00% 1,528,787
2020-03-06 2020-03-04 34.236 47,471 -1,727 0.00% 1,625,240
2020-02-28 2020-02-26 32.325 49,198 -863 0.00% 1,590,315
2020-02-24 2020-02-20 32.209 50,061 -4,315 0.00% 1,612,411
2020-02-21 2020-02-19 32.325 54,376 -1,726 0.00% 1,757,693
2020-02-20 2020-02-18 31.745 56,102 +1,726 0.00% 1,780,986
2020-02-10 2020-02-06 31.050 54,376 +863 0.00% 1,688,393
2020-02-06 2020-02-04 31.224 53,513 +3,452 0.00% 1,670,897
2020-01-23 2020-01-21 32.499 50,061 +1,727 0.00% 1,626,912
2020-01-06 2020-01-02 35.859 48,334 -864 0.00% 1,733,185
2019-12-11 2019-12-09 34.294 49,198 -863 0.00% 1,687,216
2019-12-09 2019-12-05 32.730 50,061 -863 0.00% 1,638,512
2019-12-04 2019-12-02 34.121 50,924 -863 0.00% 1,737,558
2019-11-21 2019-11-19 32.962 51,787 -863 0.00% 1,707,004
2019-11-13 2019-11-11 31.166 52,650 +863 0.00% 1,640,900
2019-11-07 2019-11-05 32.557 51,787 -863 0.00% 1,686,004
2019-11-05 2019-11-01 31.398 52,650 -1,726 0.00% 1,653,100
2019-10-31 2019-10-29 30.877 54,376 +431 0.00% 1,678,943
2019-10-28 2019-10-24 29.950 53,945 -863 0.00% 1,615,635
2019-10-11 2019-10-09 28.733 54,808 -863 0.00% 1,574,806
2019-10-10 2019-10-08 28.154 55,671 -863 0.00% 1,567,353
2019-09-16 2019-09-12 26.358 56,534 -7,768 0.00% 1,490,125
2019-09-09 2019-09-05 27.480 64,302 +1,677 0.00% 1,767,046
2019-08-23 2019-08-21 26.172 62,625 -840 0.00% 1,639,011
2019-08-15 2019-08-13 23.793 63,465 +840 0.00% 1,509,995
2019-08-13 2019-08-09 24.387 62,625 -840 0.00% 1,527,260
2019-08-08 2019-08-06 23.031 63,465 +840 0.00% 1,461,676
2019-08-05 2019-08-01 25.220 62,625 +1,682 0.00% 1,579,410
2019-08-02 2019-07-31 25.993 60,943 +840 0.00% 1,584,115
2019-07-25 2019-07-23 26.469 60,103 +5,884 0.00% 1,590,880
2019-07-18 2019-07-16 28.730 54,219 -5,884 0.00% 1,557,686
2019-07-11 2019-07-09 27.421 60,103 +5,884 0.00% 1,648,081
2019-06-28 2019-06-26 28.194 54,219 +1,682 0.00% 1,528,661
2019-06-26 2019-06-24 28.848 52,537 -7,566 0.00% 1,515,613
2019-06-20 2019-06-18 28.670 60,103 +1,746 0.00% 1,723,156
2019-05-08 2019-05-06 28.425 58,357 +7,346 0.00% 1,658,798
2019-04-08 2019-04-03 31.488 51,011 -4,081 0.00% 1,606,237
2019-04-04 2019-04-02 31.488 55,092 -2,449 0.00% 1,734,739
2019-04-03 2019-04-01 30.875 57,541 +816 0.00% 1,776,603
2019-04-02 2019-03-29 30.079 56,725 -5,713 0.00% 1,706,234
2019-04-01 2019-03-28 29.221 62,438 -8,162 0.00% 1,824,525
2019-03-29 2019-03-27 29.344 70,600 +3,673 0.00% 2,071,680
2019-03-28 2019-03-26 27.077 66,927 -408 0.00% 1,812,200
2019-03-27 2019-03-25 26.710 67,335 +4,081 0.00% 1,798,498
2019-03-26 2019-03-22 26.587 63,254 -6,530 0.00% 1,681,746
2019-03-20 2019-03-18 25.546 69,784 -8,978 0.00% 1,782,684
2019-03-14 2019-03-12 24.333 78,762 -2,448 0.00% 1,916,499
2019-03-13 2019-03-11 23.475 81,210 +2,448 0.00% 1,906,416
2019-03-11 2019-03-07 24.235 78,762 -2,448 0.00% 1,908,779
2019-03-04 2019-02-28 22.740 81,210 +408 0.00% 1,846,716
2019-03-01 2019-02-27 23.083 80,802 +2,448 0.00% 1,865,158
2019-02-28 2019-02-26 23.720 78,354 +1,633 0.00% 1,858,571
2019-02-27 2019-02-25 24.382 76,721 +1,632 0.00% 1,870,595
2019-02-26 2019-02-22 25.056 75,089 +1,633 0.00% 1,881,405
2019-02-19 2019-02-15 24.933 73,456 -4,081 0.00% 1,831,489
2019-02-14 2019-02-12 25.668 77,537 +9,386 0.00% 1,990,241
2019-02-08 2019-01-31 27.200 68,151 -9,386 0.00% 1,853,693
2019-02-01 2019-01-30 26.403 77,537 -5,714 0.00% 2,047,240
2019-01-29 2019-01-25 24.382 83,251 +2,041 0.00% 2,029,809
2019-01-25 2019-01-23 25.056 81,210 +10,610 0.00% 2,034,770
2019-01-23 2019-01-21 26.648 70,600 -1,632 0.00% 1,881,380
2019-01-21 2019-01-17 25.852 72,232 -4,081 0.00% 1,867,345
2019-01-18 2019-01-16 26.710 76,313 -4,081 0.00% 2,038,297
2019-01-04 2019-01-02 23.818 80,394 +2,449 0.00% 1,914,840
2018-12-18 2018-12-14 25.913 77,945 +4,080 0.00% 2,019,813
2018-12-17 2018-12-13 25.668 73,865 -2,448 0.00% 1,895,987
2018-11-23 2018-11-21 23.500 76,313 -5,713 0.00% 1,793,328
2018-11-06 2018-11-02 21.711 82,026 +6,529 0.00% 1,780,852
2018-10-24 2018-10-22 19.456 75,497 -816 0.00% 1,468,902
2018-10-23 2018-10-19 18.501 76,313 +816 0.00% 1,411,848
2018-10-11 2018-10-09 19.947 75,497 +1,632 0.00% 1,505,902
2018-10-08 2018-10-04 21.858 73,865 +1,633 0.00% 1,614,530
2018-10-04 2018-10-02 22.495 72,232 +5,713 0.00% 1,624,856
2018-09-21 2018-09-19 26.158 66,519 -816 0.00% 1,740,028
2018-09-20 2018-09-18 25.056 67,335 +816 0.00% 1,687,123
2018-09-10 2018-09-06 26.517 66,519 +1,515 0.00% 1,763,908
2018-08-14 2018-08-10 28.461 65,004 +3,988 0.00% 1,850,060
2018-08-13 2018-08-09 27.019 61,016 +1,595 0.00% 1,648,583
2018-07-27 2018-07-25 28.398 59,421 -7,178 0.00% 1,687,438
2018-07-25 2018-07-23 27.395 66,599 +1,595 0.00% 1,824,479
2018-07-20 2018-07-18 26.517 65,004 +2,393 0.00% 1,723,734
2018-07-18 2018-07-16 27.520 62,611 -7,976 0.00% 1,723,078
2018-07-16 2018-07-12 26.580 70,587 +7,976 0.00% 1,876,205
2018-07-11 2018-07-09 26.267 62,611 -2,791 0.00% 1,644,578
2018-07-09 2018-07-05 24.800 65,402 -399 0.00% 1,621,949
2018-07-06 2018-07-04 23.696 65,801 +1,196 0.00% 1,559,244
2018-07-05 2018-07-03 25.514 64,605 +1,595 0.00% 1,648,353
2018-07-04 2018-06-29 25.828 63,010 +2,792 0.00% 1,627,408
2018-06-28 2018-06-26 27.144 60,218 +4,785 0.00% 1,634,572
2018-06-25 2018-06-21 28.962 55,433 +3,191 0.00% 1,605,462
2018-06-21 2018-06-19 31.947 52,242 -2,597 0.00% 1,668,962
2018-06-11 2018-06-07 32.268 54,839 +778 0.00% 1,769,553
2018-06-07 2018-06-05 31.497 54,061 -14,001 0.00% 1,702,749
2018-06-06 2018-06-04 30.597 68,062 -11,668 0.00% 2,082,486
2018-06-01 2018-05-30 29.376 79,730 +3,889 0.00% 2,342,116
2018-05-31 2018-05-29 28.540 75,841 +15,557 0.00% 2,164,499
2018-05-30 2018-05-28 29.311 60,284 +1,556 0.00% 1,767,003
2018-05-28 2018-05-24 28.926 58,728 +3,889 0.00% 1,698,745
2018-05-23 2018-05-18 29.890 54,839 -21,002 0.00% 1,639,128
2018-05-17 2018-05-15 28.476 75,841 -6,223 0.00% 2,159,624
2018-05-16 2018-05-14 28.669 82,064 -389 0.00% 2,352,653
2018-04-25 2018-04-23 25.712 82,453 +7,779 0.00% 2,120,005
2018-04-23 2018-04-19 27.254 74,674 +389 0.00% 2,035,193
2018-04-18 2018-04-16 27.319 74,285 +1,555 0.00% 2,029,366
2018-04-16 2018-04-12 28.090 72,730 +2,334 0.00% 2,042,986
2018-04-12 2018-04-10 29.247 70,396 -778 0.00% 2,058,874
2018-04-09 2018-04-04 27.383 71,174 +6,223 0.00% 1,948,953
2018-04-04 2018-03-29 28.540 64,951 +1,556 0.00% 1,853,699
2018-04-03 2018-03-28 27.833 63,395 +3,889 0.00% 1,764,466
2018-03-28 2018-03-26 25.905 59,506 +778 0.00% 1,541,474
2018-03-27 2018-03-23 26.354 58,728 +2,722 0.00% 1,547,745
2018-03-26 2018-03-22 28.090 56,006 +4,667 0.00% 1,573,209
2018-03-20 2018-03-16 29.826 51,339 -1,555 0.00% 1,531,214
2018-03-08 2018-03-06 26.740 52,894 -9,335 0.00% 1,414,393
2018-03-07 2018-03-05 26.226 62,229 -1,555 0.00% 1,632,012
2018-03-06 2018-03-02 25.609 63,784 +5,445 0.00% 1,633,434
2018-03-05 2018-03-01 26.162 58,339 +778 0.00% 1,526,243
2018-03-01 2018-02-27 25.712 57,561 +4,667 0.00% 1,479,990
2018-02-21 2018-02-15 27.897 52,894 -4,667 0.00% 1,475,593
2018-02-20 2018-02-13 26.290 57,561 +777 0.00% 1,513,289
2018-02-14 2018-02-12 25.223 56,784 +3,890 0.00% 1,432,272
2018-02-13 2018-02-09 24.940 52,894 +1,555 0.00% 1,319,194
2018-02-12 2018-02-08 25.635 51,339 +2,334 0.00% 1,316,052
2018-02-02 2018-01-31 30.018 49,005 +3,111 0.00% 1,471,051
2018-01-22 2018-01-18 28.926 45,894 -3,889 0.00% 1,327,513
2018-01-17 2018-01-15 26.740 49,783 +3,889 0.00% 1,331,204
2018-01-16 2018-01-12 28.411 45,894 +778 0.00% 1,303,913
2018-01-10 2018-01-08 28.669 45,116 -5,445 0.00% 1,293,409
2018-01-09 2018-01-05 26.162 50,561 -3,889 0.00% 1,322,758
2018-01-08 2018-01-04 24.632 54,450 +3,889 0.00% 1,341,201
2018-01-05 2018-01-03 25.249 50,561 -7,778 0.00% 1,276,608
2018-01-04 2018-01-02 23.680 58,339 -21,780 0.00% 1,381,494
2017-12-28 2017-12-22 21.315 80,119 -11,668 0.00% 1,707,735
2017-11-23 2017-11-21 19.567 91,787 -6,223 0.00% 1,795,958
2017-10-31 2017-10-27 21.598 98,010 +29,559 0.00% 2,116,801
2017-10-25 2017-10-23 22.138 68,451 +1,555 0.00% 1,515,351
2017-10-16 2017-10-12 22.755 66,896 +778 0.00% 1,522,207
2017-10-13 2017-10-11 22.575 66,118 -2,722 0.00% 1,492,604
2017-10-09 2017-10-04 23.680 68,840 -7,779 0.00% 1,630,162
2017-10-06 2017-10-03 22.523 76,619 +3,889 0.00% 1,725,722
2017-10-03 2017-09-28 22.189 72,730 -2,333 0.00% 1,613,819
2017-09-27 2017-09-25 20.184 75,063 -778 0.00% 1,515,046
2017-09-26 2017-09-22 22.343 75,841 +3,889 0.00% 1,694,549
2017-09-25 2017-09-21 23.500 71,952 -3,889 0.00% 1,690,906
2017-09-13 2017-09-11 21.135 75,841 +3,889 0.00% 1,602,899
2017-09-11 2017-09-07 21.900 71,952 +1,753 0.00% 1,575,741
2017-09-07 2017-09-05 20.819 70,199 +2,656 0.00% 1,461,501
2017-09-01 2017-08-30 21.426 67,543 -1,518 0.00% 1,447,145
2017-08-25 2017-08-22 18.316 69,061 -3,794 0.00% 1,264,907
2017-08-18 2017-08-16 17.736 72,855 +1,518 0.00% 1,292,157
2017-08-17 2017-08-15 17.894 71,337 +3,794 0.00% 1,276,514
2017-08-14 2017-08-10 18.658 67,543 +3,036 0.00% 1,260,244
2017-08-07 2017-08-03 19.054 64,507 -7,589 0.00% 1,229,097
2017-07-31 2017-07-27 20.635 72,096 -15,178 0.00% 1,487,695
2017-07-18 2017-07-14 18.579 87,274 -1,518 0.00% 1,621,493
2017-07-12 2017-07-10 19.099 88,792 +24,285 0.00% 1,695,822
2017-07-11 2017-07-07 18.963 64,507 +2,021 0.00% 1,223,232
2017-06-19 2017-06-15 18.228 62,486 -5,145 0.00% 1,139,008
2017-06-13 2017-06-09 18.827 67,631 -2,206 0.00% 1,273,272
2017-06-08 2017-06-06 19.235 69,837 -29,405 0.00% 1,343,304
2017-06-06 2017-06-02 18.419 99,242 -30,875 0.00% 1,827,904
2017-04-25 2017-04-21 17.303 130,117 +3,676 0.01% 2,251,440
2017-04-19 2017-04-13 18.038 126,441 -3,676 0.01% 2,280,713
2017-04-10 2017-04-06 17.602 130,117 +1,838 0.01% 2,290,380
2017-03-30 2017-03-28 17.466 128,279 +3,675 0.01% 2,240,577
2017-03-29 2017-03-27 17.031 124,604 +18,379 0.01% 2,122,147
2017-03-28 2017-03-24 18.174 106,225 +18,010 0.00% 1,930,512
2017-03-24 2017-03-22 18.446 88,215 -41,167 0.00% 1,627,202
2017-03-23 2017-03-21 18.283 129,382 -2,205 0.01% 2,365,442
2017-03-21 2017-03-17 17.521 131,587 +3,675 0.01% 2,305,516
2017-03-15 2017-03-13 18.038 127,912 -735 0.01% 2,307,247
2017-03-10 2017-03-08 17.086 128,647 +735 0.01% 2,198,004
2017-02-27 2017-02-23 15.399 127,912 -18,745 0.01% 1,969,686
2017-02-24 2017-02-22 15.480 146,657 +18,745 0.01% 2,270,305
2017-02-15 2017-02-13 15.344 127,912 -7,351 0.01% 1,962,726
2017-02-13 2017-02-09 15.372 135,263 -14,702 0.01% 2,079,202
2017-02-10 2017-02-08 15.480 149,965 +9,556 0.01% 2,321,514
2016-11-11 2016-11-09 14.011 140,409 -3,675 0.01% 1,967,304
2016-09-27 2016-09-23 15.426 144,084 -2,206 0.01% 2,222,634
2016-09-21 2016-09-19 15.236 146,290 -6,248 0.01% 2,228,804
2016-09-13 2016-09-09 16.472 152,538 +14,702 0.01% 2,512,599
2016-09-12 2016-09-08 16.164 137,836 +3,744 0.01% 2,228,027
2016-08-25 2016-08-23 15.297 134,092 -6,794 0.01% 2,051,257
2016-07-26 2016-07-22 14.570 140,886 -3,575 0.01% 2,052,747
2016-07-12 2016-07-08 14.658 144,461 +8,984 0.01% 2,117,440
2016-06-16 2016-06-14 13.872 135,477 -2,063 0.01% 1,879,377
2016-06-13 2016-06-08 14.774 137,540 +2,063 0.01% 2,031,995
2016-06-10 2016-06-07 14.774 135,477 -3,439 0.01% 2,001,516
2016-06-07 2016-06-03 14.250 138,916 +3,439 0.01% 1,979,604
2016-06-02 2016-05-31 14.309 135,477 -3,439 0.01% 1,938,477
2016-06-01 2016-05-30 14.061 138,916 +3,439 0.01% 1,953,344
2016-05-27 2016-05-25 13.989 135,477 +3,438 0.01% 1,895,137
2016-05-23 2016-05-19 14.061 132,039 -33,697 0.01% 1,856,644
2016-05-20 2016-05-18 14.047 165,736 +33,697 0.01% 2,328,058
2016-05-17 2016-05-13 14.119 132,039 +3,439 0.01% 1,864,324
2016-05-16 2016-05-12 14.570 128,600 +3,438 0.01% 1,873,737
2016-04-26 2016-04-22 15.821 125,162 +3,439 0.01% 1,980,165
2016-04-22 2016-04-20 16.199 121,723 -3,439 0.01% 1,971,777
2016-04-07 2016-04-05 15.501 125,162 -687 0.01% 1,940,124
2016-03-07 2016-03-03 16.432 125,849 +4,126 0.01% 2,067,893
2016-03-04 2016-03-02 16.083 121,723 -688 0.01% 1,957,617
2016-03-03 2016-03-01 15.152 122,411 -2,063 0.01% 1,854,761
2016-03-01 2016-02-26 14.803 124,474 -2,063 0.01% 1,842,580
2016-02-29 2016-02-25 14.338 126,537 +688 0.01% 1,814,238
2016-02-25 2016-02-23 15.094 125,849 +3,438 0.01% 1,899,534
2016-02-22 2016-02-18 15.036 122,411 -1,719 0.01% 1,840,521
2016-02-19 2016-02-17 14.716 124,130 +1,719 0.01% 1,826,658
2016-02-17 2016-02-15 14.367 122,411 -3,438 0.01% 1,758,641
2016-02-16 2016-02-12 13.829 125,849 +3,438 0.01% 1,740,324
2016-02-11 2016-02-04 14.948 122,411 +688 0.01% 1,829,841
2016-01-12 2016-01-08 17.508 121,723 +3,438 0.01% 2,131,076
2016-01-11 2016-01-07 17.769 118,285 +1,376 0.00% 2,101,845
2016-01-08 2016-01-06 18.816 116,909 +2,751 0.00% 2,199,794
2016-01-07 2016-01-05 18.933 114,158 +6,877 0.00% 2,161,311
2015-12-21 2015-12-17 19.980 107,281 +27,508 0.00% 2,143,431
2015-12-11 2015-12-09 20.125 79,773 -3,439 0.00% 1,605,432
2015-12-10 2015-12-08 19.805 83,212 +3,439 0.00% 1,648,022
2015-12-08 2015-12-04 20.154 79,773 -106,594 0.00% 1,607,752
2015-12-07 2015-12-03 19.921 186,367 +3,438 0.01% 3,712,697
2015-12-04 2015-12-02 20.096 182,929 +68,771 0.01% 3,676,127
2015-12-03 2015-12-01 19.689 114,158 +34,385 0.00% 2,247,630
2015-11-19 2015-11-17 18.525 79,773 -6,877 0.00% 1,477,833
2015-11-12 2015-11-10 19.165 86,650 -21,319 0.00% 1,660,672
2015-11-03 2015-10-30 19.892 107,969 -22,694 0.00% 2,147,757
2015-11-02 2015-10-29 19.631 130,663 +21,318 0.01% 2,564,994
2015-10-29 2015-10-27 20.212 109,345 -8,596 0.00% 2,210,109
2015-10-28 2015-10-26 20.474 117,941 +31,291 0.00% 2,414,723
2015-10-26 2015-10-22 19.369 86,650 +6,877 0.00% 1,678,312
2015-10-16 2015-10-14 19.427 79,773 -2,751 0.00% 1,549,752
2015-10-08 2015-10-06 18.700 82,524 -688 0.00% 1,543,196
2015-10-07 2015-10-05 18.351 83,212 -688 0.00% 1,527,022
2015-10-06 2015-10-02 17.973 83,900 +2,751 0.00% 1,507,927
2015-09-25 2015-09-23 16.926 81,149 -3,438 0.00% 1,373,523
2015-09-11 2015-09-09 17.023 84,587 +5,563 0.00% 1,439,888
2015-08-31 2015-08-27 16.157 79,024 +6,697 0.00% 1,276,752
2015-08-28 2015-08-26 14.499 72,327 -3,349 0.00% 1,048,673
2015-08-27 2015-08-25 14.917 75,676 +3,349 0.00% 1,128,870
2015-08-25 2015-08-21 17.232 72,327 -7,367 0.00% 1,246,311
2015-08-03 2015-07-30 20.397 79,694 -1,340 0.00% 1,625,536
2015-07-10 2015-07-08 19.412 81,034 +3,349 0.00% 1,573,008
2015-07-02 2015-06-29 22.697 77,685 +1,339 0.00% 1,763,198
2015-06-26 2015-06-24 24.041 76,346 +4,688 0.00% 1,835,407
2015-06-25 2015-06-23 23.921 71,658 -27,792 0.00% 1,714,145
2015-06-24 2015-06-22 23.294 99,450 +27,792 0.00% 2,316,593
2015-06-16 2015-06-12 26.103 71,658 +2,547 0.00% 1,870,512
2015-06-01 2015-05-28 26.413 69,111 +12,918 0.00% 1,825,427
2015-05-29 2015-05-27 26.939 56,193 +1,292 0.00% 1,513,805
2015-05-28 2015-05-26 27.528 54,901 -6,459 0.00% 1,511,299
2015-05-27 2015-05-22 26.939 61,360 +6,459 0.00% 1,653,000
2015-05-19 2015-05-15 27.156 54,901 +1,938 0.00% 1,490,899
2015-05-18 2015-05-14 27.249 52,963 -22,607 0.00% 1,443,190
2015-05-13 2015-05-11 28.519 75,570 +12,918 0.00% 2,155,149
2015-05-08 2015-05-06 28.952 62,652 -390,766 0.00% 1,813,907
2015-05-07 2015-05-05 29.540 453,418 -16,147 0.02% 13,394,160
2015-05-06 2015-05-04 30.872 469,565 +397,225 0.02% 14,496,369
2015-05-05 2015-04-30 28.426 72,340 +51,671 0.00% 2,056,314
2015-04-27 2015-04-23 27.404 20,669 +3,230 0.00% 566,410
2015-04-24 2015-04-22 27.497 17,439 -6,459 0.00% 479,516
2015-04-23 2015-04-21 26.599 23,898 +1,938 0.00% 635,657
2015-04-22 2015-04-20 26.475 21,960 +6,459 0.00% 581,389
2015-04-16 2015-04-14 27.899 15,501 -9,043 0.00% 432,467
2015-04-15 2015-04-13 29.107 24,544 -335,865 0.00% 714,400
2015-04-14 2015-04-10 27.404 360,409 +176,329 0.02% 9,876,595
2015-04-13 2015-04-09 26.506 184,080 +15,502 0.01% 4,879,201
2015-04-10 2015-04-08 25.639 168,578 +6,458 0.01% 4,322,147
2015-04-08 2015-04-01 25.515 162,120 -2,583 0.01% 4,136,492
2015-04-02 2015-03-31 25.236 164,703 -10,334 0.01% 4,156,497
2015-04-01 2015-03-30 25.825 175,037 -10,335 0.01% 4,520,269
2015-03-31 2015-03-27 25.174 185,372 +167,933 0.01% 4,666,626
2015-03-30 2015-03-26 24.462 17,439 -6,459 0.00% 426,596
2015-03-27 2015-03-25 24.834 23,898 -12,918 0.00% 593,478
2015-03-26 2015-03-24 24.865 36,816 +6,459 0.00% 915,420
2015-03-23 2015-03-19 24.524 30,357 +12,918 0.00% 744,479
2015-03-11 2015-03-09 24.772 17,439 -12,918 0.00% 431,996
2015-03-04 2015-03-02 25.701 30,357 +12,918 0.00% 780,199
2015-03-03 2015-02-27 25.484 17,439 -129,179 0.00% 444,416
2015-03-02 2015-02-26 25.670 146,618 +131,117 0.01% 3,763,658
2015-02-13 2015-02-11 24.896 15,501 +1,937 0.00% 385,908
2015-02-04 2015-02-02 25.143 13,564 +1,938 0.00% 341,045
2015-01-09 2015-01-07 29.014 11,626 -19,377 0.00% 337,317
2015-01-08 2015-01-06 29.448 31,003 +19,377 0.00% 912,962
2015-01-06 2015-01-02 29.262 11,626 -3,230 0.00% 340,197
2015-01-05 2014-12-31 26.846 14,856 +3,230 0.00% 398,831
2014-12-03 2014-12-01 27.497 11,626 -297,112 0.00% 319,677
2014-12-02 2014-11-28 28.735 308,738 -129,179 0.01% 8,871,691
2014-12-01 2014-11-27 27.961 437,917 +129,179 0.02% 12,244,693
2014-11-28 2014-11-26 27.652 308,738 +103,344 0.01% 8,537,091
2014-11-26 2014-11-24 27.683 205,394 +193,768 0.01% 5,685,827
2014-11-04 2014-10-31 25.825 11,626 -6,459 0.00% 300,237
2014-10-15 2014-10-13 24.338 18,085 -290,653 0.00% 440,159
2014-10-14 2014-10-10 25.360 308,738 -90,425 0.01% 7,829,650
2014-10-13 2014-10-09 26.824 399,163 +387,537 0.02% 10,707,090
2014-10-10 2014-10-08 26.509 11,626 -430,945 0.00% 308,190
2014-10-09 2014-10-07 26.130 442,571 -44,733 0.02% 11,564,560
2014-10-08 2014-10-06 26.288 487,304 +95,177 0.02% 12,810,252
2014-10-07 2014-10-03 26.067 392,127 +380,706 0.02% 10,221,718
2014-09-19 2014-09-17 26.761 11,421 -1,269 0.00% 305,635
2014-07-30 2014-07-28 27.423 12,690 -6,980 0.00% 347,995
2014-07-29 2014-07-25 27.139 19,670 +6,345 0.00% 533,825
2014-07-25 2014-07-23 26.288 13,325 -22,208 0.00% 350,288
2014-07-24 2014-07-22 24.838 35,533 +10,153 0.00% 882,571
2014-07-23 2014-07-21 23.703 25,380 +12,055 0.00% 601,591
2014-07-17 2014-07-15 26.550 13,325 +670 0.00% 353,784
2014-07-07 2014-07-03 26.053 12,655 -603 0.00% 329,696
2014-06-24 2014-06-20 22.933 13,258 +603 0.00% 304,045
2014-06-20 2014-06-18 23.796 12,655 -6,026 0.00% 301,136
2014-06-18 2014-06-16 24.426 18,681 +6,026 0.00% 456,309
2014-06-04 2014-05-30 25.920 12,655 -17,175 0.00% 328,016
2014-06-03 2014-05-29 26.285 29,830 -367,602 0.00% 784,079
2014-05-28 2014-05-26 26.185 397,432 +5,122 0.02% 10,406,898
2014-05-27 2014-05-23 26.451 392,310 +379,655 0.02% 10,376,937
2014-05-13 2014-05-09 23.364 12,655 -2,411 0.00% 295,676
2014-04-29 2014-04-25 26.550 15,066 -6,026 0.00% 400,009
2014-04-28 2014-04-24 26.517 21,092 +6,026 0.00% 559,302
2014-04-14 2014-04-10 28.940 15,066 +4,821 0.00% 436,009
2014-04-11 2014-04-09 29.836 10,245 -4,821 0.00% 305,670
2014-03-11 2014-03-07 24.626 15,066 -6,026 0.00% 371,008
2014-03-10 2014-03-06 25.223 21,092 +6,026 0.00% 532,001
2014-02-26 2014-02-24 26.019 15,066 +3,013 0.00% 392,009
2014-02-14 2014-02-12 30.234 12,053 -9,642 0.00% 364,414
2014-02-05 2014-01-30 28.143 21,695 -1,205 0.00% 610,572
2014-01-28 2014-01-24 29.371 22,900 -3,616 0.00% 672,605
2014-01-15 2014-01-13 30.035 26,516 -173,857 0.00% 796,412
2014-01-14 2014-01-10 30.467 200,373 +35,253 0.01% 6,104,686
2014-01-10 2014-01-08 29.338 165,120 +138,604 0.01% 4,844,327
2013-12-23 2013-12-19 29.670 26,516 +603 0.00% 786,732
2013-10-28 2013-10-24 30.168 25,913 +1,808 0.00% 781,741
2013-10-25 2013-10-23 31.031 24,105 +3,013 0.00% 747,998
2013-09-19 2013-09-17 31.628 21,092 +3,013 0.00% 667,102
2013-09-02 2013-08-29 31.894 18,079 +2,411 0.00% 576,606
2013-08-16 2013-08-13 30.699 15,668 -6,027 0.00% 480,991
2013-08-15 2013-08-12 29.272 21,695 -6,026 0.00% 635,053
2013-08-13 2013-08-09 28.774 27,721 -1,808 0.00% 797,645
2013-08-12 2013-08-08 27.646 29,529 -1,205 0.00% 816,348
2013-08-09 2013-08-07 27.380 30,734 +7,232 0.00% 841,501
2013-08-08 2013-08-06 28.210 23,502 +1,807 0.00% 662,987
2013-08-06 2013-08-02 28.077 21,695 -6,026 0.00% 609,132
2013-08-05 2013-08-01 27.546 27,721 -9,039 0.00% 763,604
2013-08-02 2013-07-31 27.115 36,760 +6,026 0.00% 996,733
2013-07-30 2013-07-26 26.849 30,734 +6,026 0.00% 825,181
2013-07-29 2013-07-25 26.882 24,708 -1,205 0.00% 664,208
2013-07-25 2013-07-23 27.247 25,913 -6,026 0.00% 706,061
2013-07-18 2013-07-16 26.219 31,939 -1,205 0.00% 837,394
2013-07-17 2013-07-15 26.252 33,144 +2,410 0.00% 870,087
2013-07-16 2013-07-12 26.185 30,734 -2,410 0.00% 804,781
2013-07-12 2013-07-10 24.393 33,144 -603 0.00% 808,488
2013-07-11 2013-07-09 23.663 33,747 +3,013 0.00% 798,557
2013-07-09 2013-07-05 24.327 30,734 -2,410 0.00% 747,661
2013-07-05 2013-07-03 23.364 33,144 +2,410 0.00% 774,389
2013-07-04 2013-07-02 24.725 30,734 -2,410 0.00% 759,901
2013-06-28 2013-06-26 24.128 33,144 +3,615 0.00% 799,688
2013-06-25 2013-06-21 23.331 29,529 +3,013 0.00% 688,947
2013-06-24 2013-06-20 23.763 26,516 +2,411 0.00% 630,090
2013-06-20 2013-06-18 26.626 24,105 +850 0.00% 641,827
2013-06-17 2013-06-13 26.317 23,255 +2,907 0.00% 611,994
2013-05-29 2013-05-27 28.037 20,348 +2,907 0.00% 570,491
2013-05-27 2013-05-23 28.931 17,441 +2,906 0.00% 504,588
2013-05-20 2013-05-15 28.518 14,535 +2,907 0.00% 414,514
2013-04-23 2013-04-19 28.450 11,628 -5,813 0.00% 330,811
2013-04-19 2013-04-17 27.968 17,441 -5,814 0.00% 487,788
2013-04-15 2013-04-11 26.385 23,255 -5,814 0.00% 613,594
2013-04-12 2013-04-10 26.213 29,069 -5,814 0.00% 761,999
2013-04-11 2013-04-09 25.697 34,883 +5,814 0.00% 896,404
2013-03-25 2013-03-21 24.253 29,069 +5,814 0.00% 704,999
2013-03-22 2013-03-20 24.081 23,255 +5,814 0.00% 559,995
2013-03-20 2013-03-18 22.292 17,441 -14,535 0.00% 388,791
2013-03-06 2013-03-04 24.975 31,976 +2,907 0.00% 798,602
2013-02-14 2013-02-07 26.179 29,069 +2,907 0.00% 760,999
2013-01-29 2013-01-25 27.452 26,162 +2,907 0.00% 718,197
2013-01-21 2013-01-17 28.828 23,255 +5,814 0.00% 670,394
2013-01-07 2013-01-03 28.278 17,441 -11,628 0.00% 493,188
2012-12-20 2012-12-18 24.287 29,069 +2,907 0.00% 705,999
2012-12-18 2012-12-14 25.732 26,162 +2,907 0.00% 673,197
2012-11-13 2012-11-09 25.078 23,255 +2,907 0.00% 583,195
2012-11-12 2012-11-08 25.319 20,348 +2,907 0.00% 515,192
2012-10-22 2012-10-18 24.493 17,441 -5,814 0.00% 427,190
2012-10-18 2012-10-16 23.599 23,255 -2,907 0.00% 548,795
2012-10-17 2012-10-15 22.429 26,162 +2,907 0.00% 586,797
2012-10-05 2012-10-03 23.393 23,255 +5,814 0.00% 543,995
2012-09-21 2012-09-19 22.223 17,441 -1,163 0.00% 387,591
2012-09-18 2012-09-14 23.117 18,604 -11,628 0.00% 430,076
2012-09-11 2012-09-07 21.707 30,232 -2,325 0.00% 656,245
2012-09-06 2012-09-04 21.053 32,557 -5,814 0.00% 685,434
2012-09-05 2012-09-03 20.778 38,371 -5,814 0.00% 797,278
2012-08-21 2012-08-17 20.262 44,185 -123,834 0.00% 895,282
2012-08-16 2012-08-14 19.505 168,019 -5,814 0.01% 3,277,261
2012-08-14 2012-08-10 20.262 173,833 +5,814 0.01% 3,522,225
2012-08-02 2012-07-31 19.161 168,019 -2,616 0.01% 3,219,461
2012-08-01 2012-07-30 18.989 170,635 +2,616 0.01% 3,240,237
2012-07-30 2012-07-26 18.714 168,019 -1,163 0.01% 3,144,321
2012-07-23 2012-07-19 19.540 169,182 +5,814 0.01% 3,305,766
2012-07-05 2012-07-03 21.432 163,368 -8,721 0.01% 3,501,262
2012-07-04 2012-06-29 20.365 172,089 -1,162 0.01% 3,504,648
2012-07-03 2012-06-28 19.953 173,251 -1,163 0.01% 3,456,793
2012-06-27 2012-06-25 18.232 174,414 +2,907 0.01% 3,179,998
2012-06-21 2012-06-19 20.581 171,507 +2,661 0.01% 3,529,869
2012-06-19 2012-06-15 19.673 168,846 +5,724 0.01% 3,321,702
2012-06-14 2012-06-12 20.651 163,122 -1,145 0.01% 3,368,693
2012-06-01 2012-05-30 18.904 164,267 -5,724 0.01% 3,105,339
2012-05-24 2012-05-22 17.157 169,991 +5,724 0.01% 2,916,546
2012-05-07 2012-05-03 18.834 164,267 -5,724 0.01% 3,093,859
2012-05-04 2012-05-02 18.380 169,991 -2,003 0.01% 3,124,447
2012-03-09 2012-03-07 15.008 171,994 +2,290 0.01% 2,581,297
2012-03-05 2012-03-01 15.864 169,704 -1,145 0.01% 2,692,213
2012-02-15 2012-02-13 15.515 170,849 -5,724 0.01% 2,650,677
2012-02-13 2012-02-09 16.406 176,573 -17,171 0.01% 2,896,819
2012-02-10 2012-02-08 15.323 193,744 -6,295 0.01% 2,968,652
2012-02-09 2012-02-07 14.344 200,039 +5,723 0.01% 2,869,388
2012-02-01 2012-01-30 13.942 194,316 -2,862 0.01% 2,709,212
2012-01-11 2012-01-09 11.514 197,178 -1,144 0.01% 2,270,259
2012-01-09 2012-01-05 11.112 198,322 -2,290 0.01% 2,203,736
2011-12-30 2011-12-28 11.758 200,612 -4,579 0.01% 2,358,867
2011-12-29 2011-12-23 12.003 205,191 +5,724 0.01% 2,462,898
2011-12-16 2011-12-14 11.182 199,467 -1,145 0.01% 2,230,399
2011-12-14 2011-12-12 11.357 200,612 -8,585 0.01% 2,278,252
2011-12-06 2011-12-02 12.265 209,197 -48,651 0.01% 2,565,807
2011-12-01 2011-11-29 10.832 257,848 -11,447 0.01% 2,793,103
2011-11-30 2011-11-28 10.797 269,295 +11,447 0.01% 2,907,691
2011-11-28 2011-11-24 10.273 257,848 +5,724 0.01% 2,648,943
2011-11-25 2011-11-23 9.767 252,124 +28,618 0.01% 2,462,394
2011-11-24 2011-11-22 9.959 223,506 +17,171 0.01% 2,225,848
2011-11-21 2011-11-17 10.658 206,335 +2,861 0.01% 2,199,045
2011-11-11 2011-11-09 13.121 203,474 -5,723 0.01% 2,669,810
2011-11-03 2011-11-01 12.789 209,197 -11,447 0.01% 2,675,457
2011-11-02 2011-10-31 13.488 220,644 -5,724 0.01% 2,976,055
2011-11-01 2011-10-28 13.540 226,368 +11,447 0.01% 3,065,125
2011-10-26 2011-10-24 11.654 214,921 +2,862 0.01% 2,504,587
2011-10-18 2011-10-14 12.527 212,059 -5,724 0.01% 2,656,485
2011-10-17 2011-10-13 13.069 217,783 +8,586 0.01% 2,846,145
2011-10-10 2011-10-06 10.762 209,197 -573 0.01% 2,251,478
2011-10-06 2011-10-03 9.539 209,770 -5,723 0.01% 2,001,094
2011-10-04 2011-09-30 10.378 215,493 +3,434 0.01% 2,236,408
2011-10-03 2011-09-28 11.025 212,059 -572 0.01% 2,337,855
2011-09-26 2011-09-22 10.518 212,631 +572 0.01% 2,236,426
2011-09-19 2011-09-15 12.562 212,059 -4,579 0.01% 2,663,895
2011-09-16 2011-09-14 12.929 216,638 +5,724 0.01% 2,800,901
2011-09-12 2011-09-08 14.690 210,914 +5,472 0.01% 3,098,394
2011-09-09 2011-09-07 14.780 205,442 -11,151 0.01% 3,036,433
2011-09-08 2011-09-06 14.529 216,593 +11,151 0.01% 3,146,855
2011-09-05 2011-09-01 15.515 205,442 -11,151 0.01% 3,187,518
2011-09-02 2011-08-31 14.690 216,593 +11,151 0.01% 3,181,820
2011-09-01 2011-08-30 14.045 205,442 -6,691 0.01% 2,885,348
2011-08-31 2011-08-29 13.255 212,133 +6,691 0.01% 2,811,900
2011-08-29 2011-08-25 13.847 205,442 +2,230 0.01% 2,844,814
2011-08-17 2011-08-15 16.394 203,212 +1,951 0.01% 3,331,523
2011-08-15 2011-08-11 15.820 201,261 +836 0.01% 3,184,018
2011-08-09 2011-08-05 17.345 200,425 +2,788 0.01% 3,476,367
2011-08-08 2011-08-04 18.045 197,637 +2,787 0.01% 3,566,264
2011-07-18 2011-07-14 18.870 194,850 -22,300 0.01% 3,676,744
2011-07-15 2011-07-13 19.121 217,150 -2,230 0.01% 4,152,067
2011-07-14 2011-07-12 18.654 219,380 +22,300 0.01% 4,092,396
2011-07-12 2011-07-08 19.910 197,080 +4,460 0.01% 3,923,854
2011-07-08 2011-07-06 18.941 192,620 -7,526 0.01% 3,648,485
2011-07-07 2011-07-05 19.157 200,146 -36,238 0.01% 3,834,118
2011-07-06 2011-07-04 18.260 236,384 +5,575 0.01% 4,316,315
2011-06-21 2011-06-17 15.659 230,809 +1,672 0.01% 3,614,217
2011-06-17 2011-06-15 17.004 229,137 +5,575 0.01% 3,896,286
2011-06-16 2011-06-14 17.166 223,562 +11,151 0.01% 3,837,578
2011-06-14 2011-06-10 17.381 212,411 +11,150 0.01% 3,691,884
2011-06-13 2011-06-09 17.668 201,261 +2,787 0.01% 3,555,847
2011-06-08 2011-06-03 18.439 198,474 -5,575 0.01% 3,659,688
2011-06-07 2011-06-02 18.547 204,049 -1,115 0.01% 3,784,446
2011-06-03 2011-06-01 18.870 205,164 -5,575 0.01% 3,871,365
2011-06-02 2011-05-31 18.583 210,739 +5,575 0.01% 3,916,083
2011-06-01 2011-05-30 18.403 205,164 -13,937 0.01% 3,775,685
2011-05-31 2011-05-27 18.439 219,101 +9,477 0.01% 4,040,031
2011-05-20 2011-05-18 18.798 209,624 -8,362 0.01% 3,940,484
2011-05-19 2011-05-17 18.439 217,986 -2,230 0.01% 4,019,472
2011-05-18 2011-05-16 18.260 220,216 +2,787 0.01% 4,021,091
2011-05-17 2011-05-13 18.080 217,429 +1,115 0.01% 3,931,201
2011-05-16 2011-05-12 17.973 216,314 +17,840 0.01% 3,887,762
2011-05-13 2011-05-11 18.547 198,474 -5,575 0.01% 3,681,048
2011-05-11 2011-05-06 18.439 204,049 +5,575 0.01% 3,762,486
2011-05-06 2011-05-04 19.183 198,474 +4,726 0.01% 3,807,298
2011-05-05 2011-05-03 19.256 193,748 +10,885 0.01% 3,730,879
2011-05-03 2011-04-28 19.771 182,863 +1,088 0.01% 3,615,354
2011-04-18 2011-04-14 21.425 181,775 -54,423 0.01% 3,894,443
2011-04-15 2011-04-13 21.057 236,198 +54,423 0.01% 4,973,631
2011-04-08 2011-04-06 22.417 181,775 -8,163 0.01% 4,074,804
2011-04-07 2011-04-04 21.939 189,938 -114,290 0.01% 4,167,052
2011-04-06 2011-04-01 20.947 304,228 -37,008 0.02% 6,372,601
2011-04-04 2011-03-31 20.249 341,236 +6,259 0.02% 6,909,540
2011-04-01 2011-03-30 20.322 334,977 +4,626 0.02% 6,807,424
2011-03-29 2011-03-25 20.175 330,351 +145,855 0.02% 6,664,854
2011-03-28 2011-03-24 19.881 184,496 +2,721 0.01% 3,667,980
2011-03-25 2011-03-23 19.697 181,775 -54,423 0.01% 3,580,483
2011-03-24 2011-03-22 19.661 236,198 -3,266 0.01% 4,643,791
2011-03-23 2011-03-21 19.881 239,464 -25,579 0.01% 4,760,803
2011-03-22 2011-03-18 18.485 265,043 +25,579 0.01% 4,899,221
2011-03-18 2011-03-16 18.356 239,464 +2,721 0.01% 4,395,603
2011-03-11 2011-03-09 19.697 236,743 -2,177 0.01% 4,663,206
2011-03-09 2011-03-07 19.734 238,920 -2,721 0.01% 4,714,867
2011-03-08 2011-03-04 19.771 241,641 -9,252 0.01% 4,777,444
2011-03-07 2011-03-03 19.624 250,893 -2,721 0.01% 4,923,484
2011-03-04 2011-03-02 19.477 253,614 +10,885 0.01% 4,939,600
2011-03-03 2011-03-01 19.587 242,729 +2,721 0.01% 4,754,355
2011-03-01 2011-02-25 18.595 240,008 -2,721 0.01% 4,462,918
2011-02-28 2011-02-24 17.970 242,729 -545 0.01% 4,361,875
2011-02-25 2011-02-23 18.632 243,274 +6,531 0.01% 4,532,589
2011-02-23 2011-02-21 19.771 236,743 -5,442 0.01% 4,680,606
2011-02-22 2011-02-18 20.028 242,185 +7,619 0.01% 4,850,499
2011-02-18 2011-02-16 20.212 234,566 +1,633 0.01% 4,741,005
2011-02-14 2011-02-10 20.138 232,933 +2,177 0.01% 4,690,880
2011-02-07 2011-01-31 21.755 230,756 +544 0.01% 5,020,158
2011-02-01 2011-01-28 21.535 230,212 -2,177 0.01% 4,957,563
2011-01-31 2011-01-27 21.461 232,389 +2,177 0.01% 4,987,365
2011-01-28 2011-01-26 22.821 230,212 +43,539 0.01% 5,253,664
2011-01-27 2011-01-25 23.152 186,673 +72,383 0.01% 4,321,801
2011-01-21 2011-01-19 24.364 114,290 -59,866 0.01% 2,784,611
2011-01-20 2011-01-18 23.593 174,156 +4,899 0.01% 4,108,811
2011-01-19 2011-01-17 23.666 169,257 +38,096 0.01% 4,005,670
2011-01-18 2011-01-14 24.291 131,161 -1,088 0.01% 3,186,023
2011-01-17 2011-01-13 24.548 132,249 -5,443 0.01% 3,246,471
2011-01-14 2011-01-12 24.254 137,692 +5,443 0.01% 3,339,607
2011-01-12 2011-01-10 23.960 132,249 +544 0.01% 3,168,711
2011-01-11 2011-01-07 24.438 131,705 -3,266 0.01% 3,218,597
2011-01-10 2011-01-06 23.776 134,971 +2,722 0.01% 3,209,131
2011-01-07 2011-01-05 23.703 132,249 -21,770 0.01% 3,134,692
2011-01-06 2011-01-04 23.556 154,019 +16,327 0.01% 3,628,065
2010-12-21 2010-12-17 21.461 137,692 -2,177 0.01% 2,955,046
2010-12-09 2010-12-07 22.233 139,869 -2,721 0.01% 3,109,708
2010-12-07 2010-12-03 22.747 142,590 +5,715 0.01% 3,243,564
2010-12-03 2010-12-01 22.160 136,875 +2,721 0.01% 3,033,082
2010-11-30 2010-11-26 21.351 134,154 -5,443 0.01% 2,864,326
2010-11-29 2010-11-25 21.278 139,597 +2,722 0.01% 2,970,280
2010-11-26 2010-11-24 21.351 136,875 -1,633 0.01% 2,922,422
2010-11-25 2010-11-23 22.123 138,508 +5,442 0.01% 3,064,178
2010-11-24 2010-11-22 22.968 133,066 +5,443 0.01% 3,056,257
2010-11-16 2010-11-12 23.813 127,623 +544 0.01% 3,039,112
2010-11-15 2010-11-11 24.695 127,079 -8,708 0.01% 3,138,237
2010-11-12 2010-11-10 25.063 135,787 +8,708 0.01% 3,403,183
2010-11-11 2010-11-09 25.908 127,079 +39,729 0.01% 3,292,347
2010-11-08 2010-11-04 24.438 87,350 +2,721 0.00% 2,134,653
2010-11-03 2010-11-01 23.519 84,629 -5,442 0.00% 1,990,407
2010-10-28 2010-10-26 23.115 90,071 -5,442 0.00% 2,081,989
2010-10-26 2010-10-22 22.931 95,513 +1,632 0.00% 2,190,230
2010-10-22 2010-10-20 23.703 93,881 +5,443 0.00% 2,225,257
2010-10-21 2010-10-19 25.173 88,438 -8,708 0.00% 2,226,241
2010-10-20 2010-10-18 25.099 97,146 +8,708 0.01% 2,438,307
2010-10-19 2010-10-15 25.834 88,438 -2,722 0.00% 2,284,741
2010-10-18 2010-10-14 25.430 91,160 -44,627 0.00% 2,318,212
2010-10-15 2010-10-13 25.467 135,787 +31,294 0.01% 3,458,073
2010-10-14 2010-10-12 23.703 104,493 +5,442 0.01% 2,476,792
2010-10-12 2010-10-08 23.482 99,051 +1,633 0.01% 2,325,961
2010-10-11 2010-10-07 23.887 97,418 +55,240 0.01% 2,326,994
2010-10-05 2010-09-30 23.703 42,178 +1,088 0.00% 999,743
2010-09-30 2010-09-28 24.144 41,090 -5,442 0.00% 992,074
2010-09-13 2010-09-09 24.353 46,532 +2,960 0.00% 1,133,181
2010-09-09 2010-09-07 25.171 43,572 +5,110 0.00% 1,096,737
2010-09-07 2010-09-03 24.427 38,462 -1,883 0.00% 939,515
2010-08-27 2010-08-25 23.349 40,345 +2,690 0.00% 942,011
2010-08-12 2010-08-10 25.803 37,655 +1,614 0.00% 971,602
2010-08-09 2010-08-05 26.360 36,041 +4,841 0.00% 950,057
2010-08-05 2010-08-03 28.814 31,200 -5,379 0.00% 899,006
2010-08-04 2010-08-02 28.182 36,579 +5,379 0.00% 1,030,878
2010-07-28 2010-07-26 27.327 31,200 -26,896 0.00% 852,606
2010-07-26 2010-07-22 27.364 58,096 -9,145 0.00% 1,589,756
2010-07-23 2010-07-21 27.104 67,241 +2,690 0.00% 1,822,502
2010-07-22 2010-07-20 26.137 64,551 -5,380 0.00% 1,687,193
2010-07-16 2010-07-14 25.728 69,931 -2,689 0.00% 1,799,212
2010-07-15 2010-07-13 25.059 72,620 +2,689 0.00% 1,819,795
2010-07-14 2010-07-12 25.431 69,931 +2,690 0.00% 1,778,412
2010-07-09 2010-07-07 23.758 67,241 -10,758 0.00% 1,597,502
2010-07-08 2010-07-06 23.758 77,999 -2,690 0.00% 1,853,089
2010-06-29 2010-06-25 23.460 80,689 +538 0.00% 1,892,998
2010-06-24 2010-06-22 24.576 80,151 -6,455 0.00% 1,969,776
2010-06-23 2010-06-21 24.278 86,606 -3,766 0.00% 2,102,653
2010-06-22 2010-06-18 22.531 90,372 +1,614 0.00% 2,036,165
2010-06-15 2010-06-11 22.196 88,758 +3,765 0.00% 1,970,100
2010-06-09 2010-06-07 22.010 84,993 +1,614 0.00% 1,870,731
2010-06-07 2010-06-03 22.085 83,379 -4,303 0.00% 1,841,406
2010-06-01 2010-05-28 21.341 87,682 -3,228 0.00% 1,871,237
2010-05-31 2010-05-27 21.639 90,910 -538 0.00% 1,967,166
2010-05-27 2010-05-25 20.254 91,448 -2,689 0.00% 1,852,170
2010-05-26 2010-05-24 21.622 94,137 +2,031 0.00% 2,035,410
2010-05-24 2010-05-19 20.976 92,106 +5,263 0.00% 1,931,996
2010-05-20 2010-05-18 21.660 86,843 -1,053 0.00% 1,881,001
2010-05-19 2010-05-17 20.976 87,896 +2,632 0.00% 1,843,688
2010-05-18 2010-05-14 21.926 85,264 +2,105 0.00% 1,869,480
2010-05-17 2010-05-13 22.420 83,159 -1,052 0.00% 1,864,406
2010-05-13 2010-05-11 22.306 84,211 -790 0.00% 1,878,392
2010-05-11 2010-05-07 21.166 85,001 +1,053 0.00% 1,799,113
2010-05-10 2010-05-06 21.052 83,948 +1,052 0.00% 1,767,256
2010-05-07 2010-05-05 21.166 82,896 +2,632 0.00% 1,754,559
2010-05-06 2010-05-04 21.926 80,264 +1,053 0.00% 1,759,851
2010-05-03 2010-04-29 22.686 79,211 -1,579 0.00% 1,796,963
2010-04-29 2010-04-27 22.686 80,790 +1,579 0.00% 1,832,784
2010-04-28 2010-04-26 22.800 79,211 +31,053 0.00% 1,805,993
2010-04-23 2010-04-21 23.294 48,158 -2,632 0.00% 1,121,781
2010-04-21 2010-04-19 22.800 50,790 +3,684 0.00% 1,158,001
2010-04-20 2010-04-16 24.168 47,106 +2,632 0.00% 1,138,447
2010-04-16 2010-04-14 26.448 44,474 +789 0.00% 1,176,237
2010-04-15 2010-04-13 26.182 43,685 +5,264 0.00% 1,143,749
2010-04-09 2010-04-07 28.576 38,421 -5,264 0.00% 1,097,908
2010-04-07 2010-03-31 27.132 43,685 -2,631 0.00% 1,185,250
2010-04-01 2010-03-30 27.170 46,316 -28,422 0.00% 1,258,393
2010-03-30 2010-03-26 26.068 74,738 -2,631 0.00% 1,948,251
2010-03-26 2010-03-24 25.574 77,369 +28,947 0.00% 1,978,615
2010-03-24 2010-03-22 25.764 48,422 -1,578 0.00% 1,247,532
2010-03-22 2010-03-18 26.258 50,000 +1,578 0.00% 1,312,887
2010-03-17 2010-03-15 26.790 48,422 -1,578 0.00% 1,297,213
2010-03-12 2010-03-10 27.626 50,000 -1,579 0.00% 1,381,286
2010-03-11 2010-03-09 27.170 51,579 -6,316 0.00% 1,401,388
2010-03-08 2010-03-04 25.840 57,895 -4,737 0.00% 1,495,992
2010-03-05 2010-03-03 26.296 62,632 -8,948 0.00% 1,646,955
2010-03-04 2010-03-02 26.106 71,580 -13,684 0.00% 1,868,649
2010-03-03 2010-03-01 25.688 85,264 +15,790 0.00% 2,190,240
2010-03-02 2010-02-26 24.586 69,474 -10,527 0.00% 1,708,071
2010-03-01 2010-02-25 24.282 80,001 -5,789 0.00% 1,942,565
2010-02-26 2010-02-24 23.978 85,790 +10,526 0.00% 2,057,052
2010-02-12 2010-02-10 22.458 75,264 -10,526 0.00% 1,690,262
2010-02-11 2010-02-09 22.306 85,790 -10,527 0.00% 1,913,613
2010-02-10 2010-02-08 21.850 96,317 -18,421 0.01% 2,104,506
2010-02-08 2010-02-04 23.256 114,738 +10,526 0.01% 2,668,321
2010-02-05 2010-02-03 23.560 104,212 +18,422 0.01% 2,455,211
2010-02-04 2010-02-02 22.838 85,790 -5,264 0.00% 1,959,253
2010-02-03 2010-02-01 23.294 91,054 -2,631 0.00% 2,120,991
2010-02-02 2010-01-29 22.800 93,685 -18,421 0.01% 2,135,997
2010-01-29 2010-01-27 22.344 112,106 -13,158 0.01% 2,504,872
2010-01-28 2010-01-26 22.230 125,264 -5,000 0.01% 2,784,591
2010-01-26 2010-01-22 23.750 130,264 +5,263 0.01% 3,093,740
2010-01-25 2010-01-21 23.902 125,001 -3,684 0.01% 2,987,745
2010-01-22 2010-01-20 24.814 128,685 -2,632 0.01% 3,193,158
2010-01-21 2010-01-19 25.194 131,317 +3,947 0.01% 3,308,368
2010-01-19 2010-01-15 24.852 127,370 +13,158 0.01% 3,165,368
2010-01-18 2010-01-14 24.092 114,212 +5,264 0.01% 2,751,568
2010-01-15 2010-01-13 25.194 108,948 +25,000 0.01% 2,744,809
2010-01-14 2010-01-12 26.562 83,948 +6,316 0.00% 2,229,805
2010-01-13 2010-01-11 27.170 77,632 +17,105 0.00% 2,109,241
2010-01-12 2010-01-08 27.094 60,527 -3,684 0.00% 1,639,902
2010-01-11 2010-01-07 27.702 64,211 +6,316 0.00% 1,778,756
2010-01-08 2010-01-06 26.980 57,895 -13,158 0.00% 1,561,992
2010-01-07 2010-01-05 27.132 71,053 +47,369 0.00% 1,927,791
2010-01-05 2009-12-31 27.968 23,684 +1,052 0.00% 662,388
2010-01-04 2009-12-29 26.752 22,632 -10,526 0.00% 605,445
2009-12-29 2009-12-24 27.588 33,158 +10,526 0.00% 914,754
2009-12-28 2009-12-22 26.638 22,632 +1,579 0.00% 602,865
2009-12-23 2009-12-21 26.334 21,053 +1,053 0.00% 554,404
2009-12-11 2009-12-09 32.262 20,000 -2,105 0.00% 645,234
2009-12-08 2009-12-04 32.680 22,105 -2,106 0.00% 722,384
2009-12-04 2009-12-02 29.450 24,211 -5,263 0.00% 713,007
2009-12-02 2009-11-30 27.968 29,474 -5,263 0.00% 824,321
2009-12-01 2009-11-27 26.068 34,737 +10,526 0.00% 905,515
2009-11-30 2009-11-26 27.056 24,211 -10,263 0.00% 655,046
2009-11-27 2009-11-25 26.638 34,474 -26,316 0.00% 918,309
2009-11-26 2009-11-24 26.258 60,790 +789 0.00% 1,596,208
2009-11-25 2009-11-23 26.372 60,001 +2,106 0.00% 1,582,331
2009-11-24 2009-11-20 26.524 57,895 +7,368 0.00% 1,535,592
2009-11-23 2009-11-19 26.866 50,527 +1,053 0.00% 1,357,445
2009-11-20 2009-11-18 27.550 49,474 +26,316 0.00% 1,362,995
2009-11-12 2009-11-10 28.690 23,158 -1,579 0.00% 664,396
2009-11-11 2009-11-09 28.158 24,737 -2,105 0.00% 696,538
2009-11-10 2009-11-06 27.056 26,842 -1,316 0.00% 726,230
2009-11-06 2009-11-04 27.056 28,158 +2,895 0.00% 761,835
2009-11-05 2009-11-03 26.828 25,263 +3,158 0.00% 677,749
2009-11-03 2009-10-30 28.044 22,105 -790 0.00% 619,907
2009-11-02 2009-10-29 26.676 22,895 +1,842 0.00% 610,741
2009-10-29 2009-10-27 28.349 21,053 +1,711 0.00% 596,832
2009-10-28 2009-10-23 30.453 19,342 +522 0.00% 589,026
2009-10-27 2009-10-22 30.644 18,820 -1,568 0.00% 576,729
2009-10-23 2009-10-21 30.415 20,388 -2,614 0.00% 620,100
2009-10-22 2009-10-20 29.076 23,002 -4,182 0.00% 668,804
2009-10-21 2009-10-19 28.349 27,184 +3,137 0.00% 770,640
2009-10-20 2009-10-16 26.666 24,047 +1,568 0.00% 641,229
2009-10-19 2009-10-15 27.048 22,479 -1,568 0.00% 608,018
2009-10-16 2009-10-14 26.933 24,047 +1,568 0.00% 647,669
2009-10-13 2009-10-09 27.622 22,479 +1,568 0.00% 620,918
2009-10-12 2009-10-08 28.081 20,911 -2,614 0.00% 587,206
2009-10-09 2009-10-07 27.393 23,525 -91,484 0.00% 644,410
2009-10-08 2009-10-06 26.857 115,009 +83,120 0.01% 3,088,792
2009-10-05 2009-09-30 25.135 31,889 +5,751 0.00% 801,541
2009-09-28 2009-09-24 26.168 26,138 +2,613 0.00% 683,988
2009-09-24 2009-09-22 28.119 23,525 +5,228 0.00% 661,510
2009-09-09 2009-09-07 26.627 18,297 -8,364 0.00% 487,202
2009-09-08 2009-09-04 25.862 26,661 -1,046 0.00% 689,514
2009-09-07 2009-09-03 24.791 27,707 -52,277 0.00% 686,885
2009-09-04 2009-09-02 22.955 79,984 +37,640 0.00% 1,836,006
2009-09-03 2009-09-01 23.414 42,344 +3,659 0.00% 991,432
2009-08-31 2009-08-27 23.605 38,685 +13,069 0.00% 913,161
2009-08-27 2009-08-25 25.212 25,616 +3,137 0.00% 645,827
2009-08-25 2009-08-21 25.135 22,479 +3,137 0.00% 565,018
2009-08-24 2009-08-20 26.092 19,342 +1,045 0.00% 504,668
2009-08-21 2009-08-19 26.015 18,297 +5,228 0.00% 476,002
2009-08-20 2009-08-18 26.398 13,069 -5,228 0.00% 344,994
2009-08-19 2009-08-17 26.207 18,297 +5,228 0.00% 479,502
2009-08-17 2009-08-13 27.278 13,069 -13,069 0.00% 356,493
2009-08-14 2009-08-12 25.786 26,138 +10,455 0.00% 673,988
2009-08-13 2009-08-11 26.436 15,683 +2,614 0.00% 414,598
2009-08-12 2009-08-10 26.627 13,069 +1,045 0.00% 347,994
2009-08-10 2009-08-06 27.813 12,024 -3,136 0.00% 334,428
2009-08-07 2009-08-05 29.152 15,160 -4,182 0.00% 441,951
2009-08-06 2009-08-04 30.874 19,342 +522 0.00% 597,165
2009-08-03 2009-07-30 29.038 18,820 -10,455 0.00% 546,489
2009-07-29 2009-07-27 31.180 29,275 +1,045 0.00% 912,797
2009-07-28 2009-07-24 30.262 28,230 -2,613 0.00% 854,293
2009-07-27 2009-07-23 28.158 30,843 -16,206 0.00% 868,469
2009-07-24 2009-07-22 26.972 47,049 +1,568 0.00% 1,268,993
2009-07-22 2009-07-20 27.699 45,481 +15,683 0.00% 1,259,761
2009-07-21 2009-07-17 27.966 29,798 +21,434 0.00% 833,344
2009-07-13 2009-07-09 27.087 8,364 +2,614 0.00% 226,552
2009-07-10 2009-07-08 27.813 5,750 -4,705 0.00% 159,927
2009-07-09 2009-07-07 28.655 10,455 -14,638 0.00% 299,589
2009-07-07 2009-07-03 30.185 25,093 +4,182 0.00% 757,442
2009-07-06 2009-07-02 29.726 20,911 +15,161 0.00% 621,606
2009-06-29 2009-06-25 28.196 5,750 -785 0.00% 162,127
2009-06-23 2009-06-19 24.676 6,535 -3,659 0.00% 161,259
2009-06-22 2009-06-18 24.217 10,194 -4,182 0.00% 246,870
2009-06-18 2009-06-16 24.638 14,376 -10,456 0.00% 354,196
2009-06-12 2009-06-10 26.627 24,832 -1,045 0.00% 661,212
2009-06-11 2009-06-09 25.021 25,877 +5,228 0.00% 647,458
2009-06-10 2009-06-08 24.370 20,649 +1,045 0.00% 503,220
2009-06-09 2009-06-05 25.633 19,604 -5,750 0.00% 502,504
2009-06-08 2009-06-04 26.742 25,354 +10,455 0.00% 678,021
2009-06-05 2009-06-03 27.775 14,899 +784 0.00% 413,822
2009-06-04 2009-06-02 26.666 14,115 -10,455 0.00% 376,386
2009-06-03 2009-06-01 28.081 24,570 -2,614 0.00% 689,955
2009-06-01 2009-05-27 24.485 27,184 +21,434 0.00% 665,600
2009-05-27 2009-05-25 22.403 5,750 -5,228 0.00% 128,816
2009-05-26 2009-05-22 20.391 10,978 +1,157 0.00% 223,850
2009-05-25 2009-05-21 20.971 9,821 +5,169 0.00% 205,958
2009-05-21 2009-05-19 21.900 4,652 -7,237 0.00% 101,878
2009-05-11 2009-05-07 18.650 11,889 -517 0.00% 221,725
2009-05-08 2009-05-06 19.095 12,406 -517 0.00% 236,887
2009-05-07 2009-05-05 18.746 12,923 -775 0.00% 242,259
2009-05-04 2009-04-29 15.264 13,698 -5,169 0.00% 209,087
2009-04-30 2009-04-28 13.871 18,867 -2,584 0.00% 261,707
2009-04-27 2009-04-23 14.045 21,451 -10,338 0.00% 301,285
2009-04-23 2009-04-21 13.639 31,789 +15,507 0.00% 433,570
2009-04-16 2009-04-14 15.516 16,282 -1,551 0.00% 252,624
2009-04-15 2009-04-09 14.045 17,833 -6,203 0.00% 250,469
2009-04-14 2009-04-08 13.001 24,036 +6,978 0.00% 312,481
2009-04-08 2009-04-06 15.341 17,058 +1,551 0.00% 261,694
2009-04-06 2009-04-02 15.670 15,507 -10,338 0.00% 243,000
2009-03-31 2009-03-27 13.039 25,845 +10,338 0.00% 336,999
2009-03-18 2009-03-16 10.157 15,507 -5,169 0.00% 157,500
2009-03-06 2009-03-04 8.841 20,676 -1,809 0.00% 182,800
2009-03-05 2009-03-03 8.029 22,485 -5,169 0.00% 180,524
2009-03-02 2009-02-26 8.048 27,654 +5,169 0.00% 222,558
2009-02-27 2009-02-25 8.512 22,485 -5,169 0.00% 191,398
2009-02-26 2009-02-24 8.493 27,654 +1,551 0.00% 234,863
2009-02-25 2009-02-23 8.899 26,103 +5,169 0.00% 232,296
2009-02-24 2009-02-20 8.822 20,934 -776 0.00% 184,676
2009-02-20 2009-02-18 9.363 21,710 +1,551 0.00% 203,282
2009-02-19 2009-02-17 9.015 20,159 +5,169 0.00% 181,739
2009-02-18 2009-02-16 9.673 14,990 +1,551 0.00% 144,999
2009-02-12 2009-02-10 9.770 13,439 +5,169 0.00% 131,296
2009-02-10 2009-02-06 10.408 8,270 -5,169 0.00% 86,076
2009-02-09 2009-02-05 9.383 13,439 +5,169 0.00% 126,096
2009-02-06 2009-02-04 9.189 8,270 -5,169 0.00% 75,996
2009-02-04 2009-02-02 9.035 13,439 +5,169 0.00% 121,416
2009-01-20 2009-01-16 9.363 8,270 -5,169 0.00% 77,436
2009-01-19 2009-01-15 8.706 13,439 +6,202 0.00% 116,996
2009-01-15 2009-01-13 9.093 7,237 +1,551 0.00% 65,804
2009-01-12 2009-01-08 10.621 5,686 -5,169 0.00% 60,391
2009-01-08 2009-01-06 11.666 10,855 +5,169 0.00% 126,631
2009-01-07 2009-01-05 11.569 5,686 -5,169 0.00% 65,781
2008-12-30 2008-12-24 10.679 10,855 +5,169 0.00% 115,921
2008-12-29 2008-12-22 11.453 5,686 -6,203 0.00% 65,121
2008-12-23 2008-12-19 11.937 11,889 +6,203 0.00% 141,913
2008-12-18 2008-12-16 10.563 5,686 -5,169 0.00% 60,061
2008-12-17 2008-12-15 9.925 10,855 +5,169 0.00% 107,731
2008-12-16 2008-12-12 10.079 5,686 -5,169 0.00% 57,311
2008-12-15 2008-12-11 11.317 10,855 +3,618 0.00% 122,851
2008-12-12 2008-12-10 11.550 7,237 +1,551 0.00% 83,584
2008-12-10 2008-12-08 12.188 5,686 -517 0.00% 69,301
2008-12-02 2008-11-28 8.996 6,203 -8,270 0.00% 55,802
2008-11-24 2008-11-20 6.965 14,473 +1,034 0.00% 100,798
2008-11-20 2008-11-18 7.332 13,439 +1,033 0.00% 98,537
2008-11-19 2008-11-17 7.874 12,406 +1,034 0.00% 97,683
2008-11-14 2008-11-12 8.938 11,372 -1,292 0.00% 101,642
2008-11-11 2008-11-07 8.880 12,664 -5,169 0.00% 112,454
2008-11-10 2008-11-06 8.570 17,833 +5,169 0.00% 152,834
2008-10-27 2008-10-23 8.125 12,664 -5,169 0.00% 102,899
2008-10-24 2008-10-22 7.622 17,833 +5,169 0.00% 135,929
2008-10-23 2008-10-21 8.280 12,664 -517 0.00% 104,859
2008-10-22 2008-10-20 8.338 13,181 -517 0.00% 109,905
2008-10-21 2008-10-17 7.545 13,698 +5,169 0.00% 103,351
2008-10-13 2008-10-09 7.738 8,529 -15,507 0.00% 66,001
2008-10-10 2008-10-08 7.738 24,036 +10,338 0.00% 186,001
2008-10-08 2008-10-03 9.286 13,698 +5,169 0.00% 127,201
2008-09-24 2008-09-22 9.247 8,529 +517 0.00% 78,871
2008-09-22 2008-09-18 8.609 8,012 +1,034 0.00% 68,975
2008-09-08 2008-09-04 15.090 6,978 -5,169 0.00% 105,298
2008-09-05 2008-09-03 15.380 12,147 +5,169 0.00% 186,822
2008-09-02 2008-08-29 17.102 6,978 -5,169 0.00% 119,337
2008-09-01 2008-08-28 16.870 12,147 +5,169 0.00% 204,917
2008-08-29 2008-08-27 16.831 6,978 -259 0.00% 117,447
2008-08-26 2008-08-21 16.077 7,237 -5,169 0.00% 116,346
2008-08-25 2008-08-20 16.367 12,406 +5,169 0.00% 203,046
2008-08-08 2008-08-05 17.992 7,237 -258 0.00% 130,207
2008-07-25 2008-07-23 21.203 7,495 -5,169 0.00% 158,919
2008-07-21 2008-07-17 17.721 12,664 +5,169 0.00% 224,419
2008-07-14 2008-07-10 20.120 7,495 +517 0.00% 150,799
2008-07-08 2008-07-04 16.773 6,978 +517 0.00% 117,042
2008-07-07 2008-07-03 15.728 6,461 +517 0.00% 101,621
2008-06-20 2008-06-18 22.441 5,944 -10,338 0.00% 133,392
2008-06-17 2008-06-13 21.346 16,282 +226 0.00% 347,548
2008-06-13 2008-06-11 22.366 16,056 +10,194 0.00% 359,104
2008-05-29 2008-05-27 24.367 5,862 -1,019 0.00% 142,838
2008-05-27 2008-05-23 23.818 6,881 +1,019 0.00% 163,888
2008-04-28 2008-04-24 32.999 5,862 -10,194 0.00% 193,441
2008-04-24 2008-04-22 28.722 16,056 +10,194 0.00% 461,165
2008-03-31 2008-03-27 25.269 5,862 -764 0.00% 148,129
2008-03-28 2008-03-26 23.778 6,626 -510 0.00% 157,555
2008-03-27 2008-03-25 22.326 7,136 +510 0.00% 159,322
2008-03-25 2008-03-19 22.405 6,626 +764 0.00% 148,455
2008-02-12 2008-02-06 32.685 5,862 -1,529 0.00% 191,601
2008-02-04 2008-01-31 26.878 7,391 +1,529 0.00% 198,656
2007-12-20 2007-12-18 35.471 5,862 -509 0.00% 207,932
2007-12-12 2007-12-10 41.200 6,371 -510 0.00% 262,485
2007-12-07 2007-12-05 43.162 6,881 -1,019 0.00% 296,997
2007-12-06 2007-12-04 43.750 7,900 +1,274 0.00% 345,628
2007-12-05 2007-12-03 44.339 6,626 +255 0.00% 293,790
2007-11-26 2007-11-22 38.846 6,371 +509 0.00% 247,486
2007-11-16 2007-11-14 47.086 5,862 +510 0.00% 276,016
2007-11-09 2007-11-07 54.835 5,352 -40,777 0.00% 293,478
2007-11-08 2007-11-06 53.168 46,129 +10,195 0.00% 2,452,567
2007-11-07 2007-11-05 52.285 35,934 +30,582 0.00% 1,878,799
2007-11-05 2007-11-01 56.993 5,352 -1,019 0.00% 305,028
2007-11-02 2007-10-31 53.658 6,371 +764 0.00% 341,855
2007-10-31 2007-10-29 50.127 5,607 -764 0.00% 281,060
2007-10-30 2007-10-26 47.576 6,371 +1,019 0.00% 303,108
2007-10-29 2007-10-25 47.282 5,352 +765 0.00% 253,053
2007-10-24 2007-10-22 46.791 4,587 +509 0.00% 214,632
2007-10-17 2007-10-15 48.851 4,078 -5,097 0.00% 199,216
2007-09-06 2007-09-04 40.710 9,175 +67 0.00% 373,516
2007-08-29 2007-08-27 41.501 9,108 -1,012 0.00% 377,988
2007-08-22 2007-08-20 35.374 10,120 +506 0.00% 357,989
2007-08-20 2007-08-16 32.805 9,614 -5,060 0.00% 315,390
2007-08-08 2007-08-06 38.141 14,674 -1,012 0.00% 559,683
2007-07-27 2007-07-25 43.279 15,686 +1,518 0.00% 678,879
2007-07-09 2007-07-05 37.746 14,168 -20,241 0.00% 534,784
2007-07-04 2007-06-29 34.544 34,409 -5,060 0.00% 1,188,638
2007-06-29 2007-06-27 34.386 39,469 +1,012 0.00% 1,357,193
2007-06-26 2007-06-22 35.730 38,457 0.00% 1,374,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top