History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 -8,000
2023-09-28 2023-09-26 0.790 8,000 -120,000 0.00% 6,320
2023-09-27 2023-09-25 0.790 128,000 -8,000 0.00% 101,120
2023-09-26 2023-09-22 0.880 136,000 +40,000 0.00% 119,680
2023-09-25 2023-09-21 0.880 96,000 -10,000 0.00% 84,480
2023-09-22 2023-09-20 0.860 106,000 +20,000 0.00% 91,160
2023-09-20 2023-09-18 0.920 86,000 -5,000 0.00% 79,120
2023-09-18 2023-09-14 1.040 91,000 +40,000 0.00% 94,640
2023-09-12 2023-09-07 1.010 51,000 -30,000 0.00% 51,510
2023-09-11 2023-09-06 1.240 81,000 +10,000 0.00% 100,440
2023-09-06 2023-09-04 0.720 71,000 -40,000 0.00% 51,120
2023-08-28 2023-08-24 0.610 111,000 -40,000 0.00% 67,710
2023-08-23 2023-08-21 0.680 151,000 +20,000 0.00% 102,680
2023-08-16 2023-08-14 0.830 131,000 +20,000 0.00% 108,730
2023-08-14 2023-08-10 0.860 111,000 -20,000 0.00% 95,460
2023-08-11 2023-08-09 0.880 131,000 -30,000 0.00% 115,280
2023-08-10 2023-08-08 0.900 161,000 +23,000 0.00% 144,900
2023-08-07 2023-08-03 1.100 138,000 -40,000 0.00% 151,800
2023-08-04 2023-08-02 1.070 178,000 +50,000 0.00% 190,460
2023-08-03 2023-08-01 1.060 128,000 +15,000 0.00% 135,680
2023-08-02 2023-07-31 1.520 113,000 +85,000 0.00% 171,760
2022-03-29 2022-03-25 4.490 28,000 +5,000 0.00% 125,720
2022-03-10 2022-03-08 4.170 23,000 -10,000 0.00% 95,910
2022-03-07 2022-03-03 4.780 33,000 +10,000 0.00% 157,740
2022-02-28 2022-02-24 4.940 23,000 +3,000 0.00% 113,620
2022-02-25 2022-02-23 5.570 20,000 +5,000 0.00% 111,400
2022-02-22 2022-02-18 5.870 15,000 -10,000 0.00% 88,050
2022-02-21 2022-02-17 5.700 25,000 +10,000 0.00% 142,500
2022-01-06 2022-01-04 5.210 15,000 -4,000 0.00% 78,150
2022-01-05 2022-01-03 4.750 19,000 -10,000 0.00% 90,250
2022-01-04 2021-12-31 5.100 29,000 +10,000 0.00% 147,900
2021-12-10 2021-12-08 8.330 19,000 -10,000 0.00% 158,270
2021-12-09 2021-12-07 9.050 29,000 +12,000 0.00% 262,450
2021-11-30 2021-11-26 9.380 17,000 +5,000 0.00% 159,460
2021-11-19 2021-11-17 10.120 12,000 -5,000 0.00% 121,440
2021-11-18 2021-11-16 10.360 17,000 +5,000 0.00% 176,120
2021-11-17 2021-11-15 10.080 12,000 -3,000 0.00% 120,960
2021-11-16 2021-11-12 11.140 15,000 +3,000 0.00% 167,100
2021-10-25 2021-10-21 14.060 12,000 +2,000 0.00% 168,720
2021-09-23 2021-09-20 14.077 10,000 +495 0.00% 140,769
2021-07-22 2021-07-20 18.012 9,505 +4,753 0.00% 171,201
2021-07-09 2021-07-07 19.190 4,752 +4,752 0.00% 91,191
2021-04-14 2021-04-12 25.544 0 -904
2021-04-12 2021-04-08 26.373 904 -4,522 0.00% 23,841
2021-04-09 2021-04-07 26.262 5,426 +4,522 0.00% 142,500
2021-04-07 2021-03-31 27.036 904 +904 0.00% 24,441
2021-03-19 2021-03-17 28.750 0 -10,400
2021-03-03 2021-03-01 26.871 10,400 -1,809 0.00% 279,454
2021-02-25 2021-02-23 25.544 12,209 +1,809 0.00% 311,862
2020-12-22 2020-12-18 27.313 10,400 -1,809 0.00% 284,054
2020-12-11 2020-12-09 27.313 12,209 +10,400 0.00% 333,463
2020-12-09 2020-12-07 26.318 1,809 -9,043 0.00% 47,609
2020-12-08 2020-12-04 27.202 10,852 +10,852 0.00% 295,200
2020-03-30 2020-03-26 28.212 0 -3,452
2020-03-27 2020-03-25 28.386 3,452 +3,452 0.00% 97,987
2020-03-18 2020-03-16 28.501 0 -345,246
2020-03-13 2020-03-11 31.514 345,246 +43,156 0.01% 10,880,005
2020-03-12 2020-03-10 31.630 302,090 -41,430 0.01% 9,554,997
2020-03-11 2020-03-09 31.398 343,520 +170,897 0.01% 10,785,812
2020-03-10 2020-03-06 33.425 172,623 +161,834 0.01% 5,770,003
2020-03-09 2020-03-05 34.005 10,789 +10,789 0.00% 366,877
2020-03-06 2020-03-04 34.236 0 -302,090
2020-03-05 2020-03-03 32.788 302,090 +302,090 0.01% 9,904,997
2020-02-28 2020-02-26 32.325 0 -345,246
2020-02-27 2020-02-25 31.398 345,246 +8,631 0.01% 10,840,005
2020-02-26 2020-02-24 31.108 336,615 +336,615 0.01% 10,471,510
2020-02-25 2020-02-21 31.630 0 -86,311
2020-02-24 2020-02-20 32.209 86,311 +64,733 0.00% 2,779,985
2020-02-21 2020-02-19 32.325 21,578 +4,316 0.00% 697,504
2020-02-20 2020-02-18 31.745 17,262 +17,262 0.00% 547,991
2019-08-22 2019-08-20 25.577 0 -4,203
2019-08-21 2019-08-19 25.220 4,203 +4,203 0.00% 106,000
2019-04-11 2019-04-09 32.591 0 -8,162
2019-03-21 2019-03-19 25.607 8,162 -2,448 0.00% 209,004
2019-03-20 2019-03-18 25.546 10,610 +2,448 0.00% 271,040
2019-03-11 2019-03-07 24.235 8,162 -12,243 0.00% 197,804
2019-03-08 2019-03-06 24.627 20,405 +4,081 0.00% 502,511
2019-03-06 2019-03-04 24.014 16,324 -4,081 0.00% 392,008
2019-03-01 2019-02-27 23.083 20,405 +4,081 0.00% 471,010
2019-02-27 2019-02-25 24.382 16,324 +8,162 0.00% 398,008
2019-01-29 2019-01-25 24.382 8,162 -4,081 0.00% 199,004
2019-01-28 2019-01-24 25.178 12,243 +4,081 0.00% 308,256
2019-01-15 2019-01-11 25.730 8,162 -8,162 0.00% 210,004
2019-01-14 2019-01-10 25.056 16,324 +4,081 0.00% 409,009
2019-01-11 2019-01-09 24.994 12,243 +4,081 0.00% 306,006
2018-09-21 2018-09-19 26.158 8,162 -4,081 0.00% 213,504
2018-09-20 2018-09-18 25.056 12,243 +4,081 0.00% 306,756
2018-09-10 2018-09-06 26.517 8,162 +186 0.00% 216,435
2018-06-21 2018-06-19 31.947 7,976 +197 0.00% 254,807
2018-04-19 2018-04-17 26.612 7,779 -15,557 0.00% 207,012
2018-04-18 2018-04-16 27.319 23,336 +15,557 0.00% 637,508
2018-04-17 2018-04-13 28.283 7,779 -7,778 0.00% 220,012
2018-04-16 2018-04-12 28.090 15,557 +7,778 0.00% 436,996
2018-04-13 2018-04-11 28.797 7,779 -3,889 0.00% 224,012
2018-04-12 2018-04-10 29.247 11,668 +3,889 0.00% 341,254
2018-04-09 2018-04-04 27.383 7,779 -7,778 0.00% 213,012
2018-04-06 2018-04-03 27.704 15,557 -1,556 0.00% 430,996
2018-04-04 2018-03-29 28.540 17,113 +9,334 0.00% 488,404
2018-03-20 2018-03-16 29.826 7,779 -15,557 0.00% 232,013
2018-03-19 2018-03-15 27.897 23,336 +15,557 0.00% 651,008
2017-10-19 2017-10-17 21.983 7,779 +7,779 0.00% 171,010
2017-09-20 2017-09-18 22.575 0 -19,446
2017-09-19 2017-09-15 21.444 19,446 +19,446 0.00% 416,991
2017-09-13 2017-09-11 21.135 0 -7,779
2017-09-12 2017-09-08 21.636 7,779 -7,778 0.00% 168,309
2017-09-11 2017-09-07 21.900 15,557 +4,173 0.00% 340,697
2017-09-08 2017-09-06 21.505 11,384 +3,795 0.00% 244,808
2017-09-01 2017-08-30 21.426 7,589 +7,589 0.00% 162,598
2017-08-11 2017-08-09 19.291 0 -50,088
2017-08-10 2017-08-08 19.054 50,088 +50,088 0.00% 954,362
2017-07-10 2017-07-06 19.044 0 -22,054
2017-07-06 2017-07-04 18.990 22,054 +22,054 0.00% 418,805
2017-06-29 2017-06-27 18.555 0 -36,756
2017-06-28 2017-06-26 18.745 36,756 +36,756 0.00% 688,996
2017-05-24 2017-05-22 16.514 0 -14,702
2017-05-23 2017-05-19 16.487 14,702 +14,702 0.00% 242,392
2017-04-27 2017-04-25 17.630 0 -7,351
2017-04-26 2017-04-24 17.303 7,351 -7,351 0.00% 127,196
2017-04-25 2017-04-21 17.303 14,702 +14,702 0.00% 254,392
2017-04-21 2017-04-19 17.711 0 -14,702
2017-04-20 2017-04-18 17.684 14,702 -14,703 0.00% 259,991
2017-04-19 2017-04-13 18.038 29,405 +14,703 0.00% 530,400
2017-04-18 2017-04-12 17.548 14,702 -7,352 0.00% 257,991
2017-04-11 2017-04-07 17.630 22,054 +11,027 0.00% 388,805
2017-04-10 2017-04-06 17.602 11,027 +11,027 0.00% 194,102
2017-03-17 2017-03-15 17.875 0 -1,470
2017-03-15 2017-03-13 18.038 1,470 +1,470 0.00% 26,516
2017-03-10 2017-03-08 17.086 0 -36,756
2017-03-09 2017-03-07 15.453 36,756 +36,756 0.00% 567,997
2017-02-13 2017-02-09 15.372 0 -7,351
2017-02-10 2017-02-08 15.480 7,351 -22,054 0.00% 113,796
2017-01-06 2017-01-04 14.011 29,405 -73,512 0.00% 412,000
2016-09-12 2016-09-08 16.164 102,917 +2,795 0.00% 1,663,584
2016-08-22 2016-08-18 15.605 100,122 -35,757 0.00% 1,562,405
2016-08-19 2016-08-17 15.325 135,879 -7,152 0.01% 2,082,393
2016-08-17 2016-08-15 15.521 143,031 +35,758 0.01% 2,220,000
2016-08-15 2016-08-11 15.381 107,273 +21,454 0.00% 1,649,996
2016-08-12 2016-08-10 15.605 85,819 -7,151 0.00% 1,339,206
2016-08-11 2016-08-09 15.381 92,970 +21,455 0.00% 1,429,998
2016-08-10 2016-08-08 14.962 71,515 -2,861 0.00% 1,069,993
2016-08-09 2016-08-05 14.458 74,376 +2,861 0.00% 1,075,358
2016-08-01 2016-07-28 14.430 71,515 -3,576 0.00% 1,031,993
2016-07-26 2016-07-22 14.570 75,091 -21,455 0.00% 1,094,096
2016-07-25 2016-07-21 14.766 96,546 +25,031 0.00% 1,425,601
2016-07-18 2016-07-14 14.375 71,515 -4,291 0.00% 1,027,993
2016-07-13 2016-07-11 15.152 75,806 -171,638 0.00% 1,148,606
2016-07-12 2016-07-08 14.658 247,444 +9,499 0.01% 3,626,915
2016-07-08 2016-07-06 14.541 237,945 -6,877 0.01% 3,460,003
2016-07-07 2016-07-05 14.468 244,822 +13,754 0.01% 3,542,203
2016-07-06 2016-07-04 14.570 231,068 +158,172 0.01% 3,366,723
2016-06-14 2016-06-10 14.396 72,896 -2,751 0.00% 1,049,394
2016-06-13 2016-06-08 14.774 75,647 -6,877 0.00% 1,117,597
2016-06-10 2016-06-07 14.774 82,524 +6,877 0.00% 1,219,197
2016-05-31 2016-05-27 13.901 75,647 +2,751 0.00% 1,051,597
2016-03-08 2016-03-04 16.839 72,896 -3,439 0.00% 1,227,474
2016-03-07 2016-03-03 16.432 76,335 -8,596 0.00% 1,254,302
2016-03-04 2016-03-02 16.083 84,931 -44,357 0.00% 1,365,907
2016-03-03 2016-03-01 15.152 129,288 +37,824 0.01% 1,958,961
2016-03-02 2016-02-29 14.628 91,464 +18,568 0.00% 1,337,975
2016-02-24 2016-02-22 15.355 72,896 -3,439 0.00% 1,119,354
2016-02-23 2016-02-19 15.152 76,335 +3,439 0.00% 1,156,622
2015-12-02 2015-11-30 18.816 72,896 -10,316 0.00% 1,371,633
2015-12-01 2015-11-27 18.787 83,212 +10,316 0.00% 1,563,322
2015-11-27 2015-11-25 19.311 72,896 -10,316 0.00% 1,407,673
2015-11-26 2015-11-24 19.340 83,212 -6,877 0.00% 1,609,302
2015-11-25 2015-11-23 19.485 90,089 +6,877 0.00% 1,755,401
2015-11-20 2015-11-18 19.049 83,212 +10,316 0.00% 1,585,102
2015-10-27 2015-10-23 20.038 72,896 -13,754 0.00% 1,460,672
2015-10-23 2015-10-20 19.863 86,650 +13,754 0.00% 1,721,152
2015-09-11 2015-09-09 17.023 72,896 -1,441 0.00% 1,240,877
2015-09-10 2015-09-08 16.067 74,337 +3,349 0.00% 1,194,366
2015-07-30 2015-07-28 20.337 70,988 -13,394 0.00% 1,443,718
2015-07-23 2015-07-21 21.861 84,382 +13,394 0.00% 1,844,638
2015-07-22 2015-07-20 21.920 70,988 -13,394 0.00% 1,556,078
2015-07-21 2015-07-17 21.831 84,382 -10,046 0.00% 1,842,118
2015-07-20 2015-07-16 21.442 94,428 +3,349 0.00% 2,024,769
2015-07-17 2015-07-15 21.353 91,079 -9,376 0.00% 1,944,798
2015-07-16 2015-07-14 21.442 100,455 +33,485 0.00% 2,154,003
2015-07-13 2015-07-09 20.367 66,970 -670 0.00% 1,364,002
2015-07-10 2015-07-08 19.412 67,640 +670 0.00% 1,313,008
2015-06-18 2015-06-16 23.772 66,970 -3,348 0.00% 1,592,002
2015-06-17 2015-06-15 26.134 70,318 -3,349 0.00% 1,837,711
2015-06-16 2015-06-12 26.103 73,667 +9,078 0.00% 1,922,954
2015-06-12 2015-06-10 25.484 64,589 -6,459 0.00% 1,645,988
2015-06-09 2015-06-05 25.794 71,048 -6,459 0.00% 1,832,590
2015-06-05 2015-06-03 25.949 77,507 -6,459 0.00% 2,011,191
2015-06-04 2015-06-02 25.856 83,966 -25,836 0.00% 2,170,992
2015-06-03 2015-06-01 26.103 109,802 +32,295 0.00% 2,866,198
2015-05-29 2015-05-27 26.939 77,507 -25,836 0.00% 2,087,991
2015-05-28 2015-05-26 27.528 103,343 +29,065 0.00% 2,844,796
2015-05-27 2015-05-22 26.939 74,278 +3,230 0.00% 2,001,003
2015-05-22 2015-05-20 27.218 71,048 -9,689 0.00% 1,933,789
2015-05-21 2015-05-19 27.435 80,737 +36,816 0.00% 2,215,005
2015-05-20 2015-05-18 27.156 43,921 +42,629 0.00% 1,192,725
2015-05-13 2015-05-11 28.519 1,292 -76,215 0.00% 36,846
2015-05-12 2015-05-08 28.859 77,507 +77,507 0.00% 2,236,790
2015-05-08 2015-05-06 28.952 0 -3,229
2015-05-07 2015-05-05 29.540 3,229 +3,229 0.00% 95,386
2015-05-06 2015-05-04 30.872 0 -10,980
2015-05-05 2015-04-30 28.426 10,980 +10,980 0.00% 312,114
2015-05-04 2015-04-29 27.249 0 -12,918
2015-04-29 2015-04-27 27.559 12,918 +12,918 0.00% 356,003
2015-04-27 2015-04-23 27.404 0 -12,918
2015-04-24 2015-04-22 27.497 12,918 +12,918 0.00% 355,203
2015-04-16 2015-04-14 27.899 0 -2,584
2015-04-10 2015-04-08 25.639 2,584 -1,291 0.00% 66,251
2015-04-09 2015-04-02 25.112 3,875 +3,875 0.00% 97,311
2015-04-08 2015-04-01 25.515 0 -2,584
2015-04-01 2015-03-30 25.825 2,584 -3,229 0.00% 66,731
2015-03-31 2015-03-27 25.174 5,813 -646 0.00% 146,339
2015-03-24 2015-03-20 24.555 6,459 +3,875 0.00% 158,601
2015-03-23 2015-03-19 24.524 2,584 -2,583 0.00% 63,370
2015-03-20 2015-03-18 23.688 5,167 +2,583 0.00% 122,396
2015-02-23 2015-02-16 25.422 2,584 -3,229 0.00% 65,691
2015-02-17 2015-02-13 25.515 5,813 +3,229 0.00% 148,319
2015-02-02 2015-01-29 25.112 2,584 -2,583 0.00% 64,891
2015-01-23 2015-01-21 26.877 5,167 +2,583 0.00% 138,876
2015-01-22 2015-01-20 26.692 2,584 -12,917 0.00% 68,971
2015-01-19 2015-01-15 27.559 15,501 +2,583 0.00% 427,187
2015-01-16 2015-01-14 28.302 12,918 +12,918 0.00% 365,603
2015-01-09 2015-01-07 29.014 0 -6,459
2015-01-08 2015-01-06 29.448 6,459 +6,459 0.00% 190,202
2015-01-06 2015-01-02 29.262 0 -6,459
2015-01-05 2014-12-31 26.846 6,459 +6,459 0.00% 173,401
2014-12-05 2014-12-03 29.107 0 -51,672
2014-12-04 2014-12-02 28.178 51,672 -38,753 0.00% 1,456,012
2014-12-01 2014-11-27 27.961 90,425 +90,425 0.00% 2,528,393
2014-11-06 2014-11-04 26.289 0 -9,688
2014-11-05 2014-11-03 26.475 9,688 +9,688 0.00% 256,489
2014-11-03 2014-10-30 25.391 0 -3,229
2014-10-31 2014-10-29 25.329 3,229 +3,229 0.00% 81,788
2014-09-29 2014-09-25 25.658 0 -3,490
2014-09-26 2014-09-24 25.815 3,490 +3,490 0.00% 90,095
2014-09-12 2014-09-10 27.580 0 -3,173
2014-09-11 2014-09-08 28.526 3,173 +3,173 0.00% 90,513
2014-09-10 2014-09-05 28.274 0 -3,173
2014-09-08 2014-09-04 28.053 3,173 -4,441 0.00% 89,013
2014-09-05 2014-09-03 27.896 7,614 +7,614 0.00% 212,397
2014-08-27 2014-08-25 26.792 0 -1,904
2014-08-26 2014-08-22 27.202 1,904 -1,903 0.00% 51,793
2014-08-22 2014-08-20 27.076 3,807 +3,807 0.00% 103,078
2014-08-08 2014-08-06 26.950 0 -12,690
2014-08-07 2014-08-05 27.202 12,690 -7,297 0.00% 345,195
2014-08-05 2014-08-01 27.864 19,987 +2,221 0.00% 556,918
2014-08-04 2014-07-31 28.368 17,766 +15,862 0.00% 503,992
2014-07-30 2014-07-28 27.423 1,904 -17,766 0.00% 52,213
2014-07-29 2014-07-25 27.139 19,670 +9,518 0.00% 533,825
2014-07-28 2014-07-24 27.234 10,152 +1,903 0.00% 276,476
2014-07-25 2014-07-23 26.288 8,249 +3,173 0.00% 216,850
2014-07-21 2014-07-17 23.609 5,076 +3,172 0.00% 119,838
2014-07-17 2014-07-15 26.550 1,904 -5,930 0.00% 50,552
2014-07-15 2014-07-11 26.053 7,834 -6,026 0.00% 204,096
2014-07-14 2014-07-10 26.351 13,860 +1,807 0.00% 365,229
2014-07-10 2014-07-08 26.982 12,053 +6,027 0.00% 325,212
2014-07-08 2014-07-04 27.447 6,026 +3,013 0.00% 165,393
2014-07-07 2014-07-03 26.053 3,013 -9,040 0.00% 78,496
2014-07-04 2014-07-02 24.493 12,053 -1,807 0.00% 295,211
2014-07-03 2014-06-30 23.630 13,860 -3,014 0.00% 327,510
2014-07-02 2014-06-27 22.867 16,874 +3,014 0.00% 385,850
2014-06-30 2014-06-26 23.132 13,860 +13,860 0.00% 320,610
2014-05-30 2014-05-28 25.688 0 -15,066
2014-05-29 2014-05-27 26.252 15,066 -6,026 0.00% 395,509
2014-05-28 2014-05-26 26.185 21,092 +21,092 0.00% 552,302
2014-05-27 2014-05-23 26.451 0 -5,725
2014-05-26 2014-05-22 25.588 5,725 +5,725 0.00% 146,491
2014-05-21 2014-05-19 24.891 0 -6,026
2014-05-20 2014-05-16 24.957 6,026 +6,026 0.00% 150,393
2014-05-07 2014-05-02 25.024 0 -12,053
2014-05-05 2014-04-30 25.389 12,053 -2,410 0.00% 306,012
2014-05-02 2014-04-29 25.422 14,463 +14,463 0.00% 367,679
2014-04-23 2014-04-17 27.911 0 -15,668
2014-04-22 2014-04-16 27.413 15,668 +3,615 0.00% 429,512
2014-04-17 2014-04-15 27.247 12,053 +6,027 0.00% 328,413
2014-04-04 2014-04-02 29.571 6,026 +6,026 0.00% 178,192
2014-04-03 2014-04-01 28.343 0 -6,026
2014-03-28 2014-03-26 26.484 6,026 +6,026 0.00% 159,593
2014-03-26 2014-03-24 25.256 0 -9,039
2014-03-25 2014-03-21 24.825 9,039 +4,821 0.00% 224,390
2014-03-24 2014-03-20 23.099 4,218 -15,066 0.00% 97,431
2014-03-21 2014-03-19 23.032 19,284 +19,284 0.00% 444,159
2014-03-11 2014-03-07 24.626 0 -6,026
2014-03-10 2014-03-06 25.223 6,026 +6,026 0.00% 151,993
2014-03-04 2014-02-28 25.887 0 -30,131
2014-03-03 2014-02-27 25.820 30,131 +30,131 0.00% 777,991
2014-02-28 2014-02-26 26.484 0 -3,314
2014-02-27 2014-02-25 25.488 3,314 +2,711 0.00% 84,469
2014-02-26 2014-02-24 26.019 603 +603 0.00% 15,690
2014-01-17 2014-01-15 29.637 0 -12,053
2014-01-16 2014-01-14 29.537 12,053 +12,053 0.00% 356,014
2014-01-06 2014-01-02 29.338 0 -6,026
2013-12-27 2013-12-20 29.040 6,026 +6,026 0.00% 174,992
2013-10-31 2013-10-29 31.031 0 -57,852
2013-10-30 2013-10-28 29.537 57,852 -85,875 0.00% 1,708,795
2013-10-29 2013-10-25 29.571 143,727 +119,019 0.01% 4,250,084
2013-10-28 2013-10-24 30.168 24,708 +24,708 0.00% 745,389
2013-10-21 2013-10-17 32.889 0 -6,026
2013-10-18 2013-10-16 32.093 6,026 +6,026 0.00% 193,391
2013-10-11 2013-10-09 32.557 0 -3,013
2013-10-10 2013-10-08 31.761 3,013 +3,013 0.00% 95,696
2013-08-15 2013-08-12 29.272 0 -1,205
2013-06-26 2013-06-24 23.265 1,205 -302 0.00% 28,034
2013-06-24 2013-06-20 23.763 1,507 -301 0.00% 35,810
2013-06-21 2013-06-19 26.833 1,808 +603 0.00% 48,513
2013-06-20 2013-06-18 26.626 1,205 +1,205 0.00% 32,085
2013-05-10 2013-05-08 30.995 0 -2,907
2013-05-08 2013-05-06 30.307 2,907 +2,907 0.00% 88,103
2013-05-07 2013-05-03 29.482 0 -5,814
2013-05-06 2013-05-02 29.894 5,814 +5,814 0.00% 173,806
2013-04-26 2013-04-24 28.656 0 -5,814
2013-04-22 2013-04-18 27.899 5,814 +5,814 0.00% 162,205
2013-04-09 2013-04-05 25.732 0 -12,500
2013-04-08 2013-04-03 26.626 12,500 +5,814 0.00% 332,829
2013-04-05 2013-04-02 26.867 6,686 +6,686 0.00% 179,633
2013-03-27 2013-03-25 23.599 0 -8,721
2013-03-26 2013-03-22 23.565 8,721 +8,721 0.00% 205,507
2013-02-15 2013-02-08 26.523 0 -2,326
2013-02-14 2013-02-07 26.179 2,326 +2,326 0.00% 60,893
2013-01-31 2013-01-29 28.759 0 -291
2013-01-30 2013-01-28 27.590 291 -581 0.00% 8,029
2013-01-29 2013-01-25 27.452 872 +872 0.00% 23,938
2013-01-08 2013-01-04 28.518 0 -2,907
2013-01-07 2013-01-03 28.278 2,907 +2,907 0.00% 82,203
2012-12-28 2012-12-24 24.665 0 -58,138
2012-12-27 2012-12-20 24.631 58,138 +58,138 0.00% 1,431,999
2012-11-28 2012-11-26 26.970 0 -1,744
2012-11-27 2012-11-23 26.729 1,744 +1,744 0.00% 46,616
2012-10-19 2012-10-17 24.012 0 -2,907
2012-10-18 2012-10-16 23.599 2,907 +2,907 0.00% 68,602
2012-09-11 2012-09-07 21.707 0 -5,814
2012-09-10 2012-09-06 20.331 5,814 +1,163 0.00% 118,204
2012-09-07 2012-09-05 20.778 4,651 +4,651 0.00% 96,639
2012-08-23 2012-08-21 20.434 0 -5,814
2012-08-22 2012-08-20 20.159 5,814 +5,814 0.00% 117,204
2012-08-14 2012-08-10 20.262 0 -2,326
2012-08-13 2012-08-09 20.606 2,326 +2,326 0.00% 47,930
2012-07-23 2012-07-19 19.540 0 -5,814
2012-07-20 2012-07-18 19.953 5,814 +5,814 0.00% 116,004
2012-06-26 2012-06-22 18.852 0 -29,069
2012-06-25 2012-06-21 18.611 29,069 +29,069 0.00% 541,000
2012-06-19 2012-06-15 19.673 0 -1,717
2012-06-18 2012-06-14 19.603 1,717 +1,717 0.00% 33,658
2012-02-29 2012-02-27 17.891 0 -5,724
2012-02-28 2012-02-24 17.856 5,724 +2,862 0.00% 102,207
2012-02-27 2012-02-23 17.751 2,862 +2,862 0.00% 50,804
2012-02-22 2012-02-20 16.808 0 -2,862
2012-02-21 2012-02-17 16.249 2,862 -1,145 0.00% 46,503
2012-02-20 2012-02-16 15.934 4,007 +1,145 0.00% 63,848
2012-02-16 2012-02-14 15.864 2,862 -2,862 0.00% 45,403
2012-02-15 2012-02-13 15.515 5,724 +5,724 0.00% 88,806
2012-02-13 2012-02-09 16.406 0 -5,724
2012-02-08 2012-02-06 15.253 5,724 +5,724 0.00% 87,306
2012-01-18 2012-01-16 12.475 0 -2,862
2012-01-17 2012-01-13 12.562 2,862 +2,862 0.00% 35,953
2011-12-12 2011-12-08 11.863 0 -5,724
2011-12-06 2011-12-02 12.265 5,724 +5,724 0.00% 70,205
2011-12-02 2011-11-30 10.658 0 -5,724
2011-11-30 2011-11-28 10.797 5,724 -5,723 0.00% 61,804
2011-11-29 2011-11-25 10.500 11,447 +8,585 0.00% 120,198
2011-11-28 2011-11-24 10.273 2,862 +1,145 0.00% 29,402
2011-11-24 2011-11-22 9.959 1,717 +1,717 0.00% 17,099
2011-09-20 2011-09-16 12.632 0 -3,434
2011-09-12 2011-09-08 14.690 3,434 +89 0.00% 50,447
2011-08-30 2011-08-26 13.417 3,345 -12,265 0.00% 44,879
2011-08-29 2011-08-25 13.847 15,610 +12,265 0.00% 216,156
2011-08-18 2011-08-16 16.771 3,345 +3,345 0.00% 56,099
2011-07-27 2011-07-25 18.188 0 -5,575
2011-07-25 2011-07-21 18.080 5,575 +5,575 0.00% 100,798
2011-07-18 2011-07-14 18.870 0 -5,575
2011-07-15 2011-07-13 19.121 5,575 +5,575 0.00% 106,598
2011-07-11 2011-07-07 19.157 0 -16,725
2011-07-07 2011-07-05 19.157 16,725 +5,575 0.00% 320,394
2011-06-24 2011-06-22 16.179 11,150 -2,788 0.00% 180,397
2011-06-23 2011-06-21 16.215 13,938 +2,788 0.00% 226,004
2011-06-20 2011-06-16 16.036 11,150 -1,673 0.00% 178,797
2011-06-16 2011-06-14 17.166 12,823 +1,673 0.00% 220,115
2011-06-08 2011-06-03 18.439 11,150 -22,301 0.00% 205,596
2011-06-03 2011-06-01 18.870 33,451 -22,300 0.00% 631,207
2011-06-02 2011-05-31 18.583 55,751 +44,601 0.00% 1,036,000
2011-05-17 2011-05-13 18.080 11,150 +5,575 0.00% 201,596
2011-05-16 2011-05-12 17.973 5,575 +5,575 0.00% 100,198
2011-05-03 2011-04-28 19.771 0 -5,442
2011-04-26 2011-04-20 20.763 5,442 +5,442 0.00% 112,993
2011-04-08 2011-04-06 22.417 0 -5,442
2011-04-07 2011-04-04 21.939 5,442 -5,443 0.00% 119,392
2011-03-24 2011-03-22 19.661 10,885 -5,442 0.00% 214,005
2011-03-23 2011-03-21 19.881 16,327 -5,442 0.00% 324,598
2011-03-21 2011-03-17 18.044 21,769 +5,442 0.00% 392,792
2011-03-17 2011-03-15 18.485 16,327 +5,442 0.00% 301,798
2011-03-11 2011-03-09 19.697 10,885 -5,442 0.00% 214,406
2011-03-03 2011-03-01 19.587 16,327 -5,442 0.00% 319,798
2011-03-01 2011-02-25 18.595 21,769 +5,442 0.00% 404,792
2011-02-28 2011-02-24 17.970 16,327 +5,442 0.00% 293,399
2011-02-16 2011-02-14 20.947 10,885 +10,885 0.00% 228,006
2010-12-07 2010-12-03 22.747 0 -5,442
2010-12-06 2010-12-02 22.343 5,442 -5,443 0.00% 121,592
2010-11-29 2010-11-25 21.278 10,885 +5,443 0.00% 231,606
2010-11-22 2010-11-18 23.152 5,442 +5,442 0.00% 125,992
2010-11-15 2010-11-11 24.695 0 -4,898
2010-11-12 2010-11-10 25.063 4,898 -4,898 0.00% 122,757
2010-11-11 2010-11-09 25.908 9,796 -1,633 0.00% 253,794
2010-11-10 2010-11-08 25.540 11,429 +11,429 0.00% 291,901
2010-11-09 2010-11-05 24.805 0 -28,845
2010-11-08 2010-11-04 24.438 28,845 +27,212 0.00% 704,912
2010-11-01 2010-10-28 23.262 1,633 -10,884 0.00% 37,987
2010-10-29 2010-10-27 23.188 12,517 +10,884 0.00% 290,250
2010-10-18 2010-10-14 25.430 1,633 -13,061 0.00% 41,527
2010-10-15 2010-10-13 25.467 14,694 +10,884 0.00% 374,210
2010-10-14 2010-10-12 23.703 3,810 +2,177 0.00% 90,308
2010-09-21 2010-09-17 24.952 1,633 -54,423 0.00% 40,747
2010-09-16 2010-09-14 24.585 56,056 +54,423 0.00% 1,378,132
2010-09-13 2010-09-09 24.353 1,633 +19 0.00% 39,768
2010-08-30 2010-08-26 23.275 1,614 -1,614 0.00% 37,565
2010-08-27 2010-08-25 23.349 3,228 +2,152 0.00% 75,370
2010-08-25 2010-08-23 25.505 1,076 +538 0.00% 27,444
2010-08-12 2010-08-10 25.803 538 -2,152 0.00% 13,882
2010-08-10 2010-08-06 26.360 2,690 +2,690 0.00% 70,910
2010-07-23 2010-07-21 27.104 0 -1,614
2010-07-22 2010-07-20 26.137 1,614 -2,689 0.00% 42,186
2010-07-06 2010-07-02 22.940 4,303 -2,421 0.00% 98,710
2010-07-05 2010-06-30 22.791 6,724 +2,421 0.00% 153,248
2010-06-30 2010-06-28 23.498 4,303 -10,759 0.00% 101,110
2010-06-29 2010-06-25 23.460 15,062 +5,379 0.00% 353,361
2010-06-28 2010-06-24 23.721 9,683 -5,379 0.00% 229,687
2010-06-25 2010-06-23 24.167 15,062 +8,069 0.00% 364,001
2010-06-24 2010-06-22 24.576 6,993 +2,690 0.00% 171,859
2010-06-23 2010-06-21 24.278 4,303 -4,304 0.00% 104,470
2010-06-09 2010-06-07 22.010 8,607 -2,689 0.00% 189,444
2010-06-08 2010-06-04 22.271 11,296 +2,689 0.00% 251,569
2010-05-26 2010-05-24 21.622 8,607 +186 0.00% 186,099
2010-05-25 2010-05-20 20.216 8,421 -6,579 0.00% 170,237
2010-05-24 2010-05-19 20.976 15,000 -3,948 0.00% 314,637
2010-05-20 2010-05-18 21.660 18,948 +10,527 0.00% 410,410
2010-05-14 2010-05-12 21.926 8,421 -1,579 0.00% 184,637
2010-05-10 2010-05-06 21.052 10,000 -3,684 0.00% 210,518
2010-04-21 2010-04-19 22.800 13,684 +5,263 0.00% 311,992
2010-04-20 2010-04-16 24.168 8,421 +4,210 0.00% 203,517
2010-04-19 2010-04-15 25.346 4,211 -10,526 0.00% 106,731
2010-04-16 2010-04-14 26.448 14,737 +10,526 0.00% 389,760
2010-04-14 2010-04-12 26.562 4,211 +4,211 0.00% 111,851
2010-04-01 2010-03-30 27.170 0 -4,211
2010-03-17 2010-03-15 26.790 4,211 +4,211 0.00% 112,812
2010-03-11 2010-03-09 27.170 0 -4,211
2010-03-04 2010-03-02 26.106 4,211 -7,894 0.00% 109,931
2010-03-03 2010-03-01 25.688 12,105 +2,631 0.00% 310,950
2010-02-26 2010-02-24 23.978 9,474 -2,631 0.00% 227,165
2010-02-25 2010-02-23 23.978 12,105 -2,632 0.00% 290,251
2010-02-24 2010-02-22 22.800 14,737 +5,263 0.00% 336,000
2010-02-18 2010-02-12 22.990 9,474 -5,263 0.00% 217,805
2010-02-17 2010-02-11 23.142 14,737 -10,526 0.00% 341,040
2010-02-12 2010-02-10 22.458 25,263 +10,526 0.00% 567,351
2010-02-11 2010-02-09 22.306 14,737 -2,632 0.00% 328,720
2010-02-08 2010-02-04 23.256 17,369 -13,158 0.00% 403,929
2010-02-05 2010-02-03 23.560 30,527 +21,053 0.00% 719,209
2010-02-04 2010-02-02 22.838 9,474 -5,263 0.00% 216,365
2010-02-03 2010-02-01 23.294 14,737 +5,263 0.00% 343,280
2010-02-01 2010-01-28 22.192 9,474 -5,263 0.00% 210,245
2010-01-27 2010-01-25 22.952 14,737 -10,526 0.00% 338,240
2010-01-25 2010-01-21 23.902 25,263 +5,263 0.00% 603,830
2010-01-22 2010-01-20 24.814 20,000 +10,526 0.00% 496,275
2010-01-21 2010-01-19 25.194 9,474 -10,526 0.00% 238,686
2010-01-20 2010-01-18 24.282 20,000 +10,526 0.00% 485,635
2010-01-15 2010-01-13 25.194 9,474 +5,263 0.00% 238,686
2010-01-14 2010-01-12 26.562 4,211 -4,210 0.00% 111,851
2010-01-13 2010-01-11 27.170 8,421 +5,263 0.00% 228,796
2010-01-12 2010-01-08 27.094 3,158 -36,842 0.00% 85,562
2010-01-11 2010-01-07 27.702 40,000 +28,947 0.00% 1,108,069
2010-01-08 2010-01-06 26.980 11,053 +7,895 0.00% 298,207
2010-01-07 2010-01-05 27.132 3,158 -2,632 0.00% 85,682
2010-01-06 2010-01-04 26.942 5,790 -28,947 0.00% 155,993
2010-01-05 2009-12-31 27.968 34,737 +4,210 0.00% 971,515
2009-12-30 2009-12-28 26.600 30,527 +1,053 0.00% 812,010
2009-12-29 2009-12-24 27.588 29,474 -5,790 0.00% 813,121
2009-12-28 2009-12-22 26.638 35,264 +35,264 0.00% 939,353
2009-12-14 2009-12-10 31.464 0 -10,526
2009-12-11 2009-12-09 32.262 10,526 -12,632 0.00% 339,586
2009-12-10 2009-12-08 32.528 23,158 -26,316 0.00% 753,276
2009-12-09 2009-12-07 33.364 49,474 -21,053 0.00% 1,650,634
2009-12-08 2009-12-04 32.680 70,527 +1,579 0.00% 2,304,800
2009-12-07 2009-12-03 31.274 68,948 +55,264 0.00% 2,156,259
2009-12-04 2009-12-02 29.450 13,684 +13,158 0.00% 402,990
2009-12-01 2009-11-27 26.068 526 +526 0.00% 13,712
2009-11-16 2009-11-12 29.032 0 -10,526
2009-11-12 2009-11-10 28.690 10,526 -21,053 0.00% 301,988
2009-11-11 2009-11-09 28.158 31,579 +10,526 0.00% 889,193
2009-11-10 2009-11-06 27.056 21,053 +21,053 0.00% 569,604
2009-11-02 2009-10-29 26.676 0 -10,526
2009-10-30 2009-10-28 28.349 10,526 +10,526 0.00% 298,402
2009-10-28 2009-10-23 30.453 0 -33,719
2009-10-27 2009-10-22 30.644 33,719 -42,083 0.00% 1,033,301
2009-10-23 2009-10-21 30.415 75,802 +54,891 0.00% 2,305,513
2009-10-21 2009-10-19 28.349 20,911 +15,683 0.00% 592,806
2009-10-20 2009-10-16 26.666 5,228 -15,683 0.00% 139,408
2009-10-19 2009-10-15 27.048 20,911 +15,683 0.00% 565,606
2009-10-13 2009-10-09 27.622 5,228 -52,277 0.00% 144,408
2009-10-12 2009-10-08 28.081 57,505 -15,683 0.00% 1,614,810
2009-10-09 2009-10-07 27.393 73,188 -10,455 0.00% 2,004,807
2009-10-08 2009-10-06 26.857 83,643 +78,415 0.00% 2,246,397
2009-10-05 2009-09-30 25.135 5,228 -1,045 0.00% 131,408
2009-10-02 2009-09-29 25.403 6,273 +1,045 0.00% 159,354
2009-09-30 2009-09-28 24.906 5,228 -3,136 0.00% 130,208
2009-09-29 2009-09-25 26.513 8,364 +3,136 0.00% 221,752
2009-09-28 2009-09-24 26.168 5,228 +3,137 0.00% 136,808
2009-09-23 2009-09-21 28.617 2,091 -15,683 0.00% 59,838
2009-09-22 2009-09-18 29.076 17,774 +12,546 0.00% 516,795
2009-09-18 2009-09-16 28.081 5,228 -20,910 0.00% 146,809
2009-09-17 2009-09-15 28.119 26,138 -5,228 0.00% 734,987
2009-09-16 2009-09-14 28.770 31,366 -15,160 0.00% 902,395
2009-09-15 2009-09-11 28.770 46,526 +2,613 0.00% 1,338,546
2009-09-14 2009-09-10 28.119 43,913 +23,002 0.00% 1,234,810
2009-09-11 2009-09-09 27.125 20,911 +14,115 0.00% 567,206
2009-09-10 2009-09-08 26.780 6,796 -52,800 0.00% 182,000
2009-09-09 2009-09-07 26.627 59,596 +15,683 0.00% 1,586,887
2009-09-08 2009-09-04 25.862 43,913 -84,688 0.00% 1,135,689
2009-09-07 2009-09-03 24.791 128,601 +116,577 0.01% 3,188,152
2009-09-04 2009-09-02 22.955 12,024 -36,594 0.00% 276,007
2009-09-03 2009-09-01 23.414 48,618 +35,549 0.00% 1,138,330
2009-09-02 2009-08-31 22.075 13,069 +1,045 0.00% 288,495
2009-08-31 2009-08-27 23.605 12,024 -20,910 0.00% 283,827
2009-08-28 2009-08-26 24.485 32,934 +20,910 0.00% 806,388
2009-08-25 2009-08-21 25.135 12,024 +5,228 0.00% 302,228
2009-08-20 2009-08-18 26.398 6,796 -10,455 0.00% 179,400
2009-08-19 2009-08-17 26.207 17,251 -62,210 0.00% 452,090
2009-08-18 2009-08-14 26.780 79,461 +30,843 0.00% 2,128,001
2009-08-17 2009-08-13 27.278 48,618 +41,822 0.00% 1,326,192
2009-08-12 2009-08-10 26.627 6,796 -1,046 0.00% 180,960
2009-08-11 2009-08-07 26.360 7,842 +2,614 0.00% 206,712
2009-08-10 2009-08-06 27.813 5,228 +5,228 0.00% 145,408
2009-08-07 2009-08-05 29.152 0 -5,228
2009-08-06 2009-08-04 30.874 5,228 -7,841 0.00% 161,409
2009-08-05 2009-08-03 31.142 13,069 +13,069 0.00% 406,993
2009-07-31 2009-07-29 29.688 0 -10,455
2009-07-30 2009-07-28 31.027 10,455 -7,842 0.00% 324,388
2009-07-29 2009-07-27 31.180 18,297 -5,228 0.00% 570,502
2009-07-28 2009-07-24 30.262 23,525 +2,614 0.00% 711,911
2009-07-27 2009-07-23 28.158 20,911 +10,456 0.00% 588,806
2009-07-24 2009-07-22 26.972 10,455 -62,733 0.00% 281,989
2009-07-23 2009-07-21 27.928 73,188 +62,733 0.00% 2,044,007
2009-07-22 2009-07-20 27.699 10,455 -20,911 0.00% 289,589
2009-07-21 2009-07-17 27.966 31,366 +15,683 0.00% 877,195
2009-07-10 2009-07-08 27.813 15,683 +5,228 0.00% 436,198
2009-07-09 2009-07-07 28.655 10,455 -26,139 0.00% 299,589
2009-07-08 2009-07-06 30.491 36,594 -5,228 0.00% 1,115,804
2009-07-06 2009-07-02 29.726 41,822 +31,367 0.00% 1,243,213
2009-07-03 2009-06-30 28.808 10,455 -3,137 0.00% 301,189
2009-07-02 2009-06-29 30.262 13,592 +3,137 0.00% 411,320
2009-06-30 2009-06-26 29.803 10,455 -104,554 0.00% 311,588
2009-06-26 2009-06-24 26.436 115,009 +99,326 0.01% 3,040,392
2009-06-25 2009-06-23 25.059 15,683 -52,277 0.00% 392,998
2009-06-23 2009-06-19 24.676 67,960 -5,228 0.00% 1,676,999
2009-06-22 2009-06-18 24.217 73,188 +36,594 0.00% 1,772,406
2009-06-19 2009-06-17 24.485 36,594 +26,139 0.00% 896,003
2009-06-16 2009-06-12 26.933 10,455 -31,367 0.00% 281,589
2009-06-12 2009-06-10 26.627 41,822 -34,502 0.00% 1,113,612
2009-06-11 2009-06-09 25.021 76,324 +24,047 0.00% 1,909,671
2009-06-10 2009-06-08 24.370 52,277 +5,228 0.00% 1,274,001
2009-06-08 2009-06-04 26.742 47,049 -5,228 0.00% 1,258,193
2009-06-05 2009-06-03 27.775 52,277 +41,822 0.00% 1,452,001
2009-06-03 2009-06-01 28.081 10,455 -20,911 0.00% 293,589
2009-06-02 2009-05-29 25.403 31,366 +20,911 0.00% 796,796
2009-06-01 2009-05-27 24.485 10,455 -17,252 0.00% 255,990
2009-05-29 2009-05-26 22.649 27,707 +17,252 0.00% 627,525
2009-05-26 2009-05-22 20.391 10,455 +117 0.00% 213,185
2009-05-21 2009-05-19 21.900 10,338 -5,169 0.00% 226,400
2009-05-20 2009-05-18 21.938 15,507 -5,169 0.00% 340,199
2009-05-19 2009-05-15 21.745 20,676 +517 0.00% 449,599
2009-05-18 2009-05-14 21.319 20,159 +9,821 0.00% 429,777
2009-05-07 2009-05-05 18.746 10,338 -5,169 0.00% 193,800
2009-05-06 2009-05-04 18.553 15,507 +5,169 0.00% 287,700
2009-05-05 2009-04-30 16.889 10,338 -5,169 0.00% 174,600
2009-05-04 2009-04-29 15.264 15,507 +5,169 0.00% 236,700
2009-04-22 2009-04-20 14.471 10,338 -10,338 0.00% 149,600
2009-04-21 2009-04-17 15.303 20,676 +10,338 0.00% 316,400
2009-04-20 2009-04-16 15.419 10,338 -67,197 0.00% 159,400
2009-04-17 2009-04-15 15.728 77,535 +62,028 0.00% 1,219,498
2009-04-16 2009-04-14 15.516 15,507 -18,092 0.00% 240,600
2009-04-15 2009-04-09 14.045 33,599 +23,261 0.00% 471,906
2009-04-07 2009-04-03 15.187 10,338 -258 0.00% 157,000
2009-04-01 2009-03-30 12.768 10,596 -15,507 0.00% 135,294
2009-03-31 2009-03-27 13.039 26,103 +15,507 0.00% 340,364
2009-03-19 2009-03-17 10.099 10,596 -5,169 0.00% 107,005
2009-03-18 2009-03-16 10.157 15,765 -5,169 0.00% 160,120
2009-03-16 2009-03-12 9.692 20,934 -2,585 0.00% 202,900
2009-03-13 2009-03-11 9.654 23,519 +2,585 0.00% 227,045
2009-03-03 2009-02-27 7.796 20,934 -12,406 0.00% 163,211
2009-03-02 2009-02-26 8.048 33,340 +12,406 0.00% 268,319
2009-02-27 2009-02-25 8.512 20,934 -17,575 0.00% 178,196
2009-02-26 2009-02-24 8.493 38,509 +17,575 0.00% 327,054
2009-02-24 2009-02-20 8.822 20,934 -5,169 0.00% 184,676
2009-02-23 2009-02-19 9.402 26,103 +5,169 0.00% 245,425
2009-02-20 2009-02-18 9.363 20,934 -8,271 0.00% 196,015
2009-02-19 2009-02-17 9.015 29,205 +8,271 0.00% 263,291
2009-02-17 2009-02-13 9.673 20,934 -8,271 0.00% 202,495
2009-02-16 2009-02-12 9.131 29,205 +8,271 0.00% 266,681
2009-02-12 2009-02-10 9.770 20,934 +10,338 0.00% 204,520
2009-02-11 2009-02-09 10.408 10,596 -10,338 0.00% 110,285
2009-02-10 2009-02-06 10.408 20,934 +2,067 0.00% 217,885
2009-02-09 2009-02-05 9.383 18,867 -2,584 0.00% 177,026
2009-02-05 2009-02-03 8.628 21,451 +2,584 0.00% 185,087
2009-01-23 2009-01-21 9.596 18,867 -5,169 0.00% 181,041
2009-01-21 2009-01-19 9.634 24,036 -10,338 0.00% 231,571
2009-01-20 2009-01-16 9.363 34,374 +10,338 0.00% 321,861
2009-01-15 2009-01-13 9.093 24,036 +2,585 0.00% 218,551
2009-01-14 2009-01-12 9.189 21,451 +8,270 0.00% 197,121
2009-01-13 2009-01-09 10.292 13,181 +2,585 0.00% 135,660
2009-01-07 2009-01-05 11.569 10,596 -10,338 0.00% 122,585
2009-01-05 2008-12-31 10.408 20,934 +2,584 0.00% 217,885
2009-01-02 2008-12-29 10.679 18,350 +2,585 0.00% 195,960
2008-12-29 2008-12-22 11.453 15,765 +5,169 0.00% 180,555
2008-12-23 2008-12-19 11.937 10,596 -5,169 0.00% 126,479
2008-12-22 2008-12-18 12.362 15,765 +5,169 0.00% 194,889
2008-12-18 2008-12-16 10.563 10,596 -4,136 0.00% 111,925
2008-12-17 2008-12-15 9.925 14,732 -7,753 0.00% 146,208
2008-12-16 2008-12-12 10.079 22,485 +11,889 0.00% 226,633
2008-12-15 2008-12-11 11.317 10,596 -5,169 0.00% 119,920
2008-12-12 2008-12-10 11.550 15,765 +5,169 0.00% 182,080
2008-12-09 2008-12-05 10.969 10,596 -1,034 0.00% 116,230
2008-12-02 2008-11-28 8.996 11,630 -6,203 0.00% 104,623
2008-12-01 2008-11-27 8.067 17,833 -4,135 0.00% 143,864
2008-11-28 2008-11-26 7.352 21,968 +10,338 0.00% 161,498
2008-11-26 2008-11-24 7.081 11,630 -12,923 0.00% 82,348
2008-11-25 2008-11-21 7.255 24,553 +12,923 0.00% 178,127
2008-11-07 2008-11-05 9.112 11,630 -3,619 0.00% 105,973
2008-11-06 2008-11-04 8.512 15,249 +3,619 0.00% 129,804
2008-10-23 2008-10-21 8.280 11,630 -10,338 0.00% 96,298
2008-10-22 2008-10-20 8.338 21,968 +10,338 0.00% 183,173
2008-10-14 2008-10-10 7.448 11,630 -3,102 0.00% 86,623
2008-10-08 2008-10-03 9.286 14,732 -5,169 0.00% 136,803
2008-10-06 2008-10-02 9.286 19,901 -8,270 0.00% 184,803
2008-10-03 2008-09-30 8.474 28,171 +8,270 0.00% 238,709
2008-09-17 2008-09-12 11.434 19,901 +259 0.00% 227,539
2008-08-26 2008-08-21 16.077 19,642 -5,169 0.00% 315,776
2008-08-25 2008-08-20 16.367 24,811 +5,169 0.00% 406,076
2008-07-21 2008-07-17 17.721 19,642 -2,585 0.00% 348,076
2008-07-18 2008-07-16 17.470 22,227 -5,169 0.00% 388,295
2008-07-17 2008-07-15 17.992 27,396 +5,169 0.00% 492,905
2008-07-15 2008-07-11 21.010 22,227 -5,169 0.00% 466,986
2008-07-14 2008-07-10 20.120 27,396 +5,169 0.00% 551,205
2008-06-17 2008-06-13 21.346 22,227 +310 0.00% 474,447
2008-06-11 2008-06-06 24.877 21,917 +2,548 0.00% 545,228
2008-06-06 2008-06-04 25.505 19,369 -15,291 0.00% 494,001
2008-06-03 2008-05-30 25.505 34,660 +15,291 0.00% 883,994
2008-05-30 2008-05-28 24.210 19,369 -5,097 0.00% 468,921
2008-05-29 2008-05-27 24.367 24,466 +5,097 0.00% 596,159
2008-05-23 2008-05-21 25.348 19,369 +2,549 0.00% 490,961
2008-05-13 2008-05-08 28.251 16,820 +2,548 0.00% 475,189
2008-01-11 2008-01-09 36.256 14,272 +5,097 0.00% 517,445
2007-12-27 2007-12-20 37.943 9,175 -2,039 0.00% 348,129
2007-12-17 2007-12-13 37.825 11,214 +2,039 0.00% 424,175
2007-12-12 2007-12-10 41.200 9,175 +2,039 0.00% 378,010
2007-12-07 2007-12-05 43.162 7,136 +2,039 0.00% 308,003
2007-09-20 2007-09-18 42.573 5,097 -5,097 0.00% 216,996
2007-09-14 2007-09-12 40.513 10,194 +5,097 0.00% 412,993
2007-09-06 2007-09-04 40.710 5,097 +37 0.00% 207,500
2007-09-05 2007-09-03 40.315 5,060 +5,060 0.00% 203,994
2007-08-15 2007-08-13 37.943 0 -1,012
2007-08-09 2007-08-07 37.904 1,012 -759 0.00% 38,359
2007-08-07 2007-08-03 39.327 1,771 +759 0.00% 69,648
2007-07-04 2007-06-29 34.544 1,012 +1,012 0.00% 34,959
2007-06-26 2007-06-22 35.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top