History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 42,698,355 +0 0.53% 14,517,441
2025-10-13 2025-10-09 0.345 42,698,355 +0 0.53% 14,730,932
2025-10-10 2025-10-08 0.345 42,698,355 -133,000 0.53% 14,730,932
2025-10-09 2025-10-06 0.355 42,831,355 -75,000 0.53% 15,205,131
2025-10-08 2025-10-03 0.335 42,906,355 +18,500 0.53% 14,373,629
2025-10-06 2025-10-02 0.360 42,887,855 +96,000 0.53% 15,439,628
2025-10-03 2025-09-30 0.375 42,791,855 -327,500 0.53% 16,046,946
2025-10-02 2025-09-29 0.380 43,119,355 +479,000 0.54% 16,385,355
2025-09-30 2025-09-26 0.385 42,640,355 +1,630,000 0.53% 16,416,537
2025-09-29 2025-09-25 0.390 41,010,355 -342,953 0.51% 15,994,038
2025-09-26 2025-09-24 0.395 41,353,308 -676,500 0.51% 16,334,557
2025-09-25 2025-09-23 0.390 42,029,808 +1,000 0.52% 16,391,625
2025-09-24 2025-09-22 0.400 42,028,808 -36,589 0.52% 16,811,523
2025-09-23 2025-09-19 0.405 42,065,397 +250,000 0.52% 17,036,486
2025-09-22 2025-09-18 0.395 41,815,397 +88,500 0.52% 16,517,082
2025-09-19 2025-09-17 0.425 41,726,897 +374,501 0.52% 17,733,931
2025-09-18 2025-09-16 0.395 41,352,396 -36,500 0.51% 16,334,196
2025-09-17 2025-09-15 0.405 41,388,896 +346,000 0.52% 16,762,503
2025-09-16 2025-09-12 0.425 41,042,896 +877,500 0.51% 17,443,231
2025-09-15 2025-09-11 0.410 40,165,396 +125,500 0.50% 16,467,812
2025-09-12 2025-09-10 0.405 40,039,896 -477,000 0.50% 16,216,158
2025-09-11 2025-09-09 0.390 40,516,896 +21,733,500 0.50% 15,801,589
2025-09-10 2025-09-08 0.305 18,783,396 +8,335 0.23% 5,728,936
2025-09-08 2025-09-04 0.295 18,775,061 +558,000 0.23% 5,538,643
2025-09-05 2025-09-03 0.300 18,217,061 -1,460,000 0.23% 5,465,118
2025-09-04 2025-09-02 0.325 19,677,061 +319,000 0.24% 6,395,045
2025-09-03 2025-09-01 0.330 19,358,061 +540,500 0.24% 6,388,160
2025-09-02 2025-08-29 0.335 18,817,561 +12,000 0.23% 6,303,883
2025-09-01 2025-08-28 0.350 18,805,561 +325,500 0.23% 6,581,946
2025-08-29 2025-08-27 0.355 18,480,061 +555,500 0.23% 6,560,422
2025-08-28 2025-08-26 0.370 17,924,561 +4,483,805 0.22% 6,632,088
2025-08-27 2025-08-25 0.390 13,440,756 +14,000 0.17% 5,241,895
2025-08-26 2025-08-22 0.415 13,426,756 +94,000 0.17% 5,572,104
2025-08-25 2025-08-21 0.405 13,332,756 +283,000 0.17% 5,399,766
2025-08-22 2025-08-20 0.410 13,049,756 -201,000 0.16% 5,350,400
2025-08-21 2025-08-19 0.435 13,250,756 -51,500 0.16% 5,764,079
2025-08-20 2025-08-18 0.455 13,302,256 +251,000 0.17% 6,052,526
2025-08-19 2025-08-15 0.440 13,051,256 +480,500 0.19% 5,742,553
2025-08-18 2025-08-14 0.435 12,570,756 +440,500 0.18% 5,468,279
2025-08-15 2025-08-13 0.435 12,130,256 +231,500 0.17% 5,276,661
2025-08-14 2025-08-12 0.450 11,898,756 +365,500 0.17% 5,354,440
2025-08-13 2025-08-11 0.475 11,533,256 +447,000 0.16% 5,478,297
2025-08-12 2025-08-08 0.590 11,086,256 +339,000 0.20% 6,540,891
2025-08-11 2025-08-07 0.640 10,747,256 +1,537,500 0.19% 6,878,244
2025-08-08 2025-08-06 0.690 9,209,756 -14,000 0.16% 6,354,732
2025-08-07 2025-08-05 0.710 9,223,756 +68,000 0.16% 6,548,867
2025-08-06 2025-08-04 0.740 9,155,756 +66,000 0.20% 6,775,259
2025-08-05 2025-08-01 0.780 9,089,756 -144,000 0.20% 7,090,010
2025-08-04 2025-07-31 0.780 9,233,756 -9,500 0.21% 7,202,330
2025-08-01 2025-07-30 0.830 9,243,256 -26,000 0.24% 7,671,902
2025-07-31 2025-07-29 0.850 9,269,256 -159,000 0.24% 7,878,868
2025-07-29 2025-07-25 0.870 9,428,256 -48,000 0.25% 8,202,583
2025-07-28 2025-07-24 0.880 9,476,256 +8,000 0.25% 8,339,105
2025-07-25 2025-07-23 0.840 9,468,256 +17,500 0.25% 7,953,335
2025-07-24 2025-07-22 0.840 9,450,756 +130,500 0.25% 7,938,635
2025-07-23 2025-07-21 0.830 9,320,256 -385,000 0.25% 7,735,812
2025-07-22 2025-07-18 0.830 9,705,256 -187,500 0.26% 8,055,362
2025-07-21 2025-07-17 0.820 9,892,756 -22,000 0.26% 8,112,060
2025-07-18 2025-07-16 0.820 9,914,756 -99,000 0.26% 8,130,100
2025-07-17 2025-07-15 0.820 10,013,756 -35,500 0.26% 8,211,280
2025-07-16 2025-07-14 0.860 10,049,256 -262,500 0.26% 8,642,360
2025-07-15 2025-07-11 0.810 10,311,756 -59,500 0.27% 8,352,522
2025-07-14 2025-07-10 0.840 10,371,256 +286,500 0.27% 8,711,855
2025-07-11 2025-07-09 0.760 10,084,756 +7,500 0.27% 7,664,415
2025-07-10 2025-07-08 0.770 10,077,256 +126,000 0.27% 7,759,487
2025-07-09 2025-07-07 0.780 9,951,256 +47,500 0.26% 7,761,980
2025-07-08 2025-07-04 0.760 9,903,756 -50,000 0.26% 7,526,855
2025-07-07 2025-07-03 0.760 9,953,756 -24,500 0.26% 7,564,855
2025-07-04 2025-07-02 0.760 9,978,256 -528,500 0.26% 7,583,475
2025-07-03 2025-06-30 0.740 10,506,756 -830,000 0.28% 7,774,999
2025-07-02 2025-06-27 0.750 11,336,756 -260,000 0.30% 8,502,567
2025-06-30 2025-06-26 0.750 11,596,756 +210,000 0.31% 8,697,567
2025-06-27 2025-06-25 0.770 11,386,756 -505,400 0.30% 8,767,802
2025-06-26 2025-06-24 0.740 11,892,156 -418,500 0.31% 8,800,195
2025-06-25 2025-06-23 0.720 12,310,656 +84,000 0.32% 8,863,672
2025-06-24 2025-06-20 0.730 12,226,656 +84,500 0.32% 8,925,459
2025-06-20 2025-06-18 0.740 12,142,156 -72,500 0.32% 8,985,195
2025-06-19 2025-06-17 0.760 12,214,656 -18,000 0.32% 9,283,139
2025-06-18 2025-06-16 0.780 12,232,656 -193,500 0.32% 9,541,472
2025-06-17 2025-06-13 0.730 12,426,156 +108,000 0.33% 9,071,094
2025-06-16 2025-06-12 0.760 12,318,156 +115,500 0.32% 9,361,799
2025-06-13 2025-06-11 0.770 12,202,656 +301,000 0.32% 9,396,045
2025-06-12 2025-06-10 0.740 11,901,656 -20,000 0.31% 8,807,225
2025-06-11 2025-06-09 0.730 11,921,656 +16,000 0.31% 8,702,809
2025-06-10 2025-06-06 0.730 11,905,656 -21,000 0.31% 8,691,129
2025-06-09 2025-06-05 0.730 11,926,656 +10,000 0.31% 8,706,459
2025-06-06 2025-06-04 0.720 11,916,656 +50,000 0.31% 8,579,992
2025-06-05 2025-06-03 0.730 11,866,656 +65,000 0.31% 8,662,659
2025-06-04 2025-06-02 0.730 11,801,656 -371,500 0.31% 8,615,209
2025-06-03 2025-05-30 0.750 12,173,156 +1,000,000 0.32% 9,129,867
2025-06-02 2025-05-29 0.750 11,173,156 +221,000 0.29% 8,379,867
2025-05-30 2025-05-28 0.750 10,952,156 -73,500 0.29% 8,214,117
2025-05-29 2025-05-27 0.760 11,025,656 +183,500 0.29% 8,379,499
2025-05-28 2025-05-26 0.770 10,842,156 -24,000 0.29% 8,348,460
2025-05-27 2025-05-23 0.760 10,866,156 +15,000 0.29% 8,258,279
2025-05-26 2025-05-22 0.760 10,851,156 -60,000 0.29% 8,246,879
2025-05-23 2025-05-21 0.770 10,911,156 -41,000 0.29% 8,401,590
2025-05-22 2025-05-20 0.760 10,952,156 +2,500 0.29% 8,323,639
2025-05-20 2025-05-16 0.810 10,949,656 +100,000 0.29% 8,869,221
2025-05-14 2025-05-12 0.830 10,849,656 -201,500 0.29% 9,005,214
2025-05-13 2025-05-09 0.810 11,051,156 -1,268,705 0.29% 8,951,436
2025-05-12 2025-05-08 0.810 12,319,861 +210,000 0.32% 9,979,087
2025-05-09 2025-05-07 0.840 12,109,861 +277,000 0.32% 10,172,283
2025-05-07 2025-05-02 0.830 11,832,861 +100,000 0.31% 9,821,275
2025-05-06 2025-04-30 0.810 11,732,861 -500,000 0.31% 9,503,617
2025-05-02 2025-04-29 0.820 12,232,861 -50,000 0.32% 10,030,946
2025-04-30 2025-04-28 0.830 12,282,861 +255,000 0.32% 10,194,775
2025-04-29 2025-04-25 0.840 12,027,861 -24,000 0.32% 10,103,403
2025-04-28 2025-04-24 0.850 12,051,861 +21,500 0.32% 10,244,082
2025-04-25 2025-04-23 0.830 12,030,361 +100,000 0.32% 9,985,200
2025-04-24 2025-04-22 0.840 11,930,361 -79,500 0.31% 10,021,503
2025-04-23 2025-04-17 0.830 12,009,861 +12,000 0.32% 9,968,185
2025-04-22 2025-04-16 0.760 11,997,861 +876,000 0.32% 9,118,374
2025-04-17 2025-04-15 0.760 11,121,861 -35,500 0.29% 8,452,614
2025-04-16 2025-04-14 0.790 11,157,361 +330,000 0.29% 8,814,315
2025-04-15 2025-04-11 0.790 10,827,361 +71,000 0.29% 8,553,615
2025-04-14 2025-04-10 0.780 10,756,361 -247,500 0.28% 8,389,962
2025-04-11 2025-04-09 0.770 11,003,861 -866,600 0.29% 8,472,973
2025-04-10 2025-04-08 0.700 11,870,461 +291,000 0.31% 8,309,323
2025-04-09 2025-04-07 0.720 11,579,461 +2,073,500 0.30% 8,337,212
2025-04-08 2025-04-03 0.840 9,505,961 +99,500 0.25% 7,985,007
2025-04-07 2025-04-02 0.840 9,406,461 +16,000 0.25% 7,901,427
2025-04-03 2025-04-01 0.850 9,390,461 +422,000 0.25% 7,981,892
2025-04-02 2025-03-31 0.880 8,968,461 -637,500 0.24% 7,892,246
2025-04-01 2025-03-28 0.910 9,605,961 -1,000 0.25% 8,741,425
2025-03-31 2025-03-27 0.920 9,606,961 +60,500 0.25% 8,838,404
2025-03-28 2025-03-26 0.940 9,546,461 +304,000 0.25% 8,973,673
2025-03-27 2025-03-25 0.950 9,242,461 +78,500 0.24% 8,780,338
2025-03-26 2025-03-24 0.940 9,163,961 +87,000 0.24% 8,614,123
2025-03-25 2025-03-21 0.970 9,076,961 -55,500 0.24% 8,804,652
2025-03-24 2025-03-20 1.000 9,132,461 +2,500 0.24% 9,132,461
2025-03-21 2025-03-19 1.030 9,129,961 +971,000 0.24% 9,403,860
2025-03-20 2025-03-18 1.030 8,158,961 -641,000 0.21% 8,403,730
2025-03-19 2025-03-17 1.060 8,799,961 +153,500 0.23% 9,327,959
2025-03-18 2025-03-14 1.060 8,646,461 -151,000 0.23% 9,165,249
2025-03-17 2025-03-13 1.020 8,797,461 +120,000 0.23% 8,973,410
2025-03-14 2025-03-12 1.010 8,677,461 +238,500 0.23% 8,764,236
2025-03-13 2025-03-11 1.010 8,438,961 +146,000 0.22% 8,523,351
2025-03-12 2025-03-10 1.080 8,292,961 -471,500 0.22% 8,956,398
2025-03-11 2025-03-07 1.050 8,764,461 -1,532,500 0.23% 9,202,684
2025-03-10 2025-03-06 1.290 10,296,961 +1,694,000 0.27% 13,283,080
2025-03-07 2025-03-05 1.230 8,602,961 -156,000 0.23% 10,581,642
2025-03-06 2025-03-04 1.180 8,758,961 +128,000 0.23% 10,335,574
2025-03-05 2025-03-03 1.210 8,630,961 -420,500 0.23% 10,443,463
2025-03-04 2025-02-28 1.270 9,051,461 -1,146,000 0.24% 11,495,355
2025-03-03 2025-02-27 1.280 10,197,461 +65,500 0.27% 13,052,750
2025-02-28 2025-02-26 1.120 10,131,961 -685,000 0.27% 11,347,796
2025-02-27 2025-02-25 0.890 10,816,961 -52,000 0.28% 9,627,095
2025-02-26 2025-02-24 0.930 10,868,961 -120,000 0.29% 10,108,134
2025-02-25 2025-02-21 0.910 10,988,961 +3,500 0.29% 9,999,955
2025-02-24 2025-02-20 0.900 10,985,461 +95,500 0.29% 9,886,915
2025-02-21 2025-02-19 0.930 10,889,961 -82,500 0.29% 10,127,664
2025-02-20 2025-02-18 0.930 10,972,461 +1,650,000 0.29% 10,204,389
2025-02-19 2025-02-17 0.970 9,322,461 -196,500 0.25% 9,042,787
2025-02-18 2025-02-14 0.980 9,518,961 -525,500 0.25% 9,328,582
2025-02-17 2025-02-13 0.920 10,044,461 -1,459,500 0.26% 9,240,904
2025-02-14 2025-02-12 1.030 11,503,961 +2,528,000 0.30% 11,849,080
2025-02-13 2025-02-11 0.890 8,975,961 -1,519,500 0.24% 7,988,605
2025-02-12 2025-02-10 0.930 10,495,461 +8,500 0.28% 9,760,779
2025-02-11 2025-02-07 0.920 10,486,961 -240,500 0.28% 9,648,004
2025-02-10 2025-02-06 0.850 10,727,461 -88,500 0.28% 9,118,342
2025-02-07 2025-02-05 0.840 10,815,961 -106,500 0.28% 9,085,407
2025-02-06 2025-02-04 0.890 10,922,461 +1,495,500 0.29% 9,720,990
2025-02-05 2025-02-03 0.810 9,426,961 -912,000 0.25% 7,635,838
2025-02-04 2025-01-28 0.840 10,338,961 +219,000 0.27% 8,684,727
2025-02-03 2025-01-24 0.840 10,119,961 +647,500 0.27% 8,500,767
2025-01-27 2025-01-23 0.860 9,472,461 -577,500 0.25% 8,146,316
2025-01-24 2025-01-22 0.890 10,049,961 +1,030,000 0.26% 8,944,465
2025-01-23 2025-01-21 0.950 9,019,961 +235,500 0.24% 8,568,963
2025-01-22 2025-01-20 0.920 8,784,461 +2,000 0.23% 8,081,704
2025-01-21 2025-01-17 0.890 8,782,461 +19,000 0.23% 7,816,390
2025-01-20 2025-01-16 0.890 8,763,461 -240,000 0.23% 7,799,480
2025-01-17 2025-01-15 0.870 9,003,461 +162,500 0.24% 7,833,011
2025-01-16 2025-01-14 0.920 8,840,961 +44,000 0.23% 8,133,684
2025-01-15 2025-01-13 0.850 8,796,961 -140,000 0.23% 7,477,417
2025-01-14 2025-01-10 0.860 8,936,961 -394,000 0.24% 7,685,786
2025-01-13 2025-01-09 0.950 9,330,961 -396,000 0.25% 8,864,413
2025-01-10 2025-01-08 0.920 9,726,961 +296,500 0.26% 8,948,804
2025-01-09 2025-01-07 0.960 9,430,461 -59,500 0.25% 9,053,243
2025-01-08 2025-01-06 0.960 9,489,961 -143,500 0.25% 9,110,363
2025-01-07 2025-01-03 1.020 9,633,461 -5,265,500 0.25% 9,826,130
2025-01-06 2025-01-02 1.040 14,898,961 -22,500 0.39% 15,494,919
2025-01-03 2024-12-31 1.030 14,921,461 -2,866,100 0.39% 15,369,105
2025-01-02 2024-12-27 1.070 17,787,561 -276,000 0.47% 19,032,690
2024-12-30 2024-12-24 1.100 18,063,561 -272,000 0.48% 19,869,917
2024-12-27 2024-12-20 1.110 18,335,561 +155,000 0.48% 20,352,473
2024-12-23 2024-12-19 1.120 18,180,561 -508,000 0.48% 20,362,228
2024-12-20 2024-12-18 1.140 18,688,561 -2,361,500 0.49% 21,304,960
2024-12-19 2024-12-17 1.150 21,050,061 +70,500 0.55% 24,207,570
2024-12-18 2024-12-16 1.150 20,979,561 +770,000 0.55% 24,126,495
2024-12-17 2024-12-13 1.190 20,209,561 -304,000 0.53% 24,049,378
2024-12-16 2024-12-12 1.290 20,513,561 +285,500 0.54% 26,462,494
2024-12-13 2024-12-11 1.300 20,228,061 +545,000 0.53% 26,296,479
2024-12-12 2024-12-10 1.250 19,683,061 +404,000 0.52% 24,603,826
2024-12-11 2024-12-09 1.360 19,279,061 +838,000 0.51% 26,219,523
2024-12-10 2024-12-06 1.200 18,441,061 +643,500 0.49% 22,129,273
2024-12-09 2024-12-05 1.170 17,797,561 +20,000 0.47% 20,823,146
2024-12-06 2024-12-04 1.180 17,777,561 +9,500 0.47% 20,977,522
2024-12-05 2024-12-03 1.200 17,768,061 -106,500 0.47% 21,321,673
2024-12-04 2024-12-02 1.200 17,874,561 +532,052 0.47% 21,449,473
2024-12-03 2024-11-29 1.110 17,342,509 +631,500 0.46% 19,250,185
2024-12-02 2024-11-28 1.060 16,711,009 +1,723,978 0.44% 17,713,670
2024-11-29 2024-11-27 1.060 14,987,031 +793,928 0.39% 15,886,253
2024-11-28 2024-11-26 1.040 14,193,103 +4,727,992 0.37% 14,760,827
2024-11-27 2024-11-25 1.040 9,465,111 -4,215,484 0.25% 9,843,715
2024-11-26 2024-11-22 1.040 13,680,595 +695,406 0.36% 14,227,819
2024-11-25 2024-11-21 1.100 12,985,189 +2,637,128 0.34% 14,283,708
2024-11-22 2024-11-20 1.180 10,348,061 +17,500 0.27% 12,210,712
2024-11-21 2024-11-19 1.210 10,330,561 -250,000 0.27% 12,499,979
2024-11-20 2024-11-18 1.200 10,580,561 -138,500 0.28% 12,696,673
2024-11-19 2024-11-15 1.210 10,719,061 -1,912,500 0.28% 12,970,064
2024-11-18 2024-11-14 1.210 12,631,561 -2,926,500 0.33% 15,284,189
2024-11-15 2024-11-13 1.300 15,558,061 +141,000 0.41% 20,225,479
2024-11-14 2024-11-12 1.320 15,417,061 -81,500 0.41% 20,350,521
2024-11-13 2024-11-11 1.390 15,498,561 -1,646,500 0.41% 21,543,000
2024-11-12 2024-11-08 1.520 17,145,061 -3,481,000 0.45% 26,060,493
2024-11-11 2024-11-07 1.590 20,626,061 +4,740,000 0.54% 32,795,437
2024-11-08 2024-11-06 1.230 15,886,061 -5,740,450 0.42% 19,539,855
2024-11-07 2024-11-05 1.260 21,626,511 -14,858,500 0.57% 27,249,404
2024-11-06 2024-11-04 1.190 36,485,011 -9,196,500 0.96% 43,417,163
2024-11-05 2024-11-01 1.260 45,681,511 +1,133,000 1.20% 57,558,704
2024-11-04 2024-10-31 1.230 44,548,511 -11,853,000 1.17% 54,794,669
2024-11-01 2024-10-30 1.290 56,401,511 +2,380,000 1.49% 72,757,949
2024-10-31 2024-10-29 1.270 54,021,511 +1,347,000 1.42% 68,607,319
2024-10-30 2024-10-28 1.270 52,674,511 -329,000 1.39% 66,896,629
2024-10-29 2024-10-25 1.170 53,003,511 +4,183,500 1.40% 62,014,108
2024-10-28 2024-10-24 1.200 48,820,011 +10,536,500 1.29% 58,584,013
2024-10-25 2024-10-23 1.190 38,283,511 +1,737,000 1.01% 45,557,378
2024-10-24 2024-10-22 1.380 36,546,511 -42,000 0.96% 50,434,185
2024-10-23 2024-10-21 1.370 36,588,511 -8,994,500 0.96% 50,126,260
2024-10-22 2024-10-18 1.460 45,583,011 -431,500 1.20% 66,551,196
2024-10-21 2024-10-17 1.370 46,014,511 +2,825,000 1.21% 63,039,880
2024-10-18 2024-10-16 1.720 43,189,511 -9,570,000 1.14% 74,285,959
2024-10-17 2024-10-15 1.470 52,759,511 +18,479,500 1.39% 77,556,481
2024-10-16 2024-10-14 1.600 34,280,011 -2,630,000 0.90% 54,848,018
2024-10-15 2024-10-10 1.720 36,910,011 -4,728,000 0.97% 63,485,219
2024-10-14 2024-10-09 1.670 41,638,011 +10,317,000 1.10% 69,535,478
2024-10-10 2024-10-08 1.620 31,321,011 -905,500 0.82% 50,740,038
2024-10-09 2024-10-07 2.450 32,226,511 +90,000 0.85% 78,954,952
2024-10-08 2024-10-04 2.140 32,136,511 +5,288,500 0.85% 68,772,134
2024-10-07 2024-10-03 2.060 26,848,011 +4,142,500 0.71% 55,306,903
2024-10-04 2024-10-02 2.810 22,705,511 +6,633,500 0.60% 63,802,486
2024-10-03 2024-09-30 1.110 16,072,011 +864,500 0.42% 17,839,932
2024-10-02 2024-09-27 0.900 15,207,511 +494,000 0.40% 13,686,760
2024-09-30 2024-09-26 0.850 14,713,511 -108,500 0.39% 12,506,484
2024-09-27 2024-09-25 0.610 14,822,011 +542,000 0.39% 9,041,427
2024-09-26 2024-09-24 0.610 14,280,011 +69,500 0.38% 8,710,807
2024-09-25 2024-09-23 0.530 14,210,511 -231,000 0.37% 7,531,571
2024-09-24 2024-09-20 0.530 14,441,511 -347,000 0.38% 7,654,001
2024-09-23 2024-09-19 0.500 14,788,511 -1,219,500 0.39% 7,394,256
2024-09-19 2024-09-16 0.470 16,008,011 -1,000 0.42% 7,523,765
2024-09-17 2024-09-13 0.465 16,009,011 -50,000 0.42% 7,444,190
2024-09-16 2024-09-12 0.465 16,059,011 +212,500 0.42% 7,467,440
2024-09-13 2024-09-11 0.460 15,846,511 -1,000 0.42% 7,289,395
2024-09-12 2024-09-10 0.465 15,847,511 +2,919,500 0.42% 7,369,093
2024-09-11 2024-09-09 0.600 12,928,011 +754,500 0.34% 7,756,807
2024-09-10 2024-09-05 0.650 12,173,511 -303,500 0.32% 7,912,782
2024-09-05 2024-09-03 0.640 12,477,011 -52,000 0.33% 7,985,287
2024-09-04 2024-09-02 0.600 12,529,011 -200,000 0.33% 7,517,407
2024-09-03 2024-08-30 0.630 12,729,011 +74,000 0.34% 8,019,277
2024-09-02 2024-08-29 0.570 12,655,011 +2,500 0.33% 7,213,356
2024-08-29 2024-08-27 0.600 12,652,511 +46,500 0.33% 7,591,507
2024-08-28 2024-08-26 0.630 12,606,011 -11,500 0.33% 7,941,787
2024-08-27 2024-08-23 0.600 12,617,511 -5,000 0.33% 7,570,507
2024-08-26 2024-08-22 0.600 12,622,511 -224,500 0.33% 7,573,507
2024-08-23 2024-08-21 0.590 12,847,011 -5,500 0.34% 7,579,736
2024-08-22 2024-08-20 0.620 12,852,511 -377,000 0.34% 7,968,557
2024-08-21 2024-08-19 0.650 13,229,511 +355,000 0.35% 8,599,182
2024-08-20 2024-08-16 0.670 12,874,511 +100,000 0.34% 8,625,922
2024-08-19 2024-08-15 0.690 12,774,511 -18,500 0.34% 8,814,413
2024-08-15 2024-08-13 0.690 12,793,011 +5,000 0.34% 8,827,178
2024-08-14 2024-08-12 0.700 12,788,011 -1,541,500 0.34% 8,951,608
2024-08-13 2024-08-09 0.760 14,329,511 +1,324,000 0.38% 10,890,428
2024-08-12 2024-08-08 0.700 13,005,511 +260,000 0.34% 9,103,858
2024-08-08 2024-08-06 0.670 12,745,511 -119,500 0.34% 8,539,492
2024-08-07 2024-08-05 0.660 12,865,011 -149,000 0.34% 8,490,907
2024-08-06 2024-08-02 0.680 13,014,011 +16,000 0.34% 8,849,527
2024-08-05 2024-08-01 0.690 12,998,011 -500 0.34% 8,968,628
2024-08-02 2024-07-31 0.740 12,998,511 -11,000 0.34% 9,618,898
2024-08-01 2024-07-30 0.700 13,009,511 -2,000 0.34% 9,106,658
2024-07-31 2024-07-29 0.710 13,011,511 -20,000 0.34% 9,238,173
2024-07-30 2024-07-26 0.740 13,031,511 +5,000 0.34% 9,643,318
2024-07-29 2024-07-25 0.730 13,026,511 +20,500 0.34% 9,509,353
2024-07-26 2024-07-24 0.730 13,006,011 +1,500 0.34% 9,494,388
2024-07-24 2024-07-22 0.770 13,004,511 -89,500 0.34% 10,013,473
2024-07-23 2024-07-19 0.760 13,094,011 -5,846,000 0.34% 9,951,448
2024-07-22 2024-07-18 0.830 18,940,011 -13,500 0.50% 15,720,209
2024-07-19 2024-07-17 0.860 18,953,511 -38,500 0.50% 16,300,019
2024-07-18 2024-07-16 0.880 18,992,011 -126,000 0.50% 16,712,970
2024-07-17 2024-07-15 0.810 19,118,011 -422,000 0.50% 15,485,589
2024-07-16 2024-07-12 0.800 19,540,011 +6,215,500 0.51% 15,632,009
2024-07-15 2024-07-11 0.700 13,324,511 -121,500 0.35% 9,327,158
2024-07-12 2024-07-10 0.650 13,446,011 -1,000 0.35% 8,739,907
2024-07-11 2024-07-09 0.670 13,447,011 +18,500 0.35% 9,009,497
2024-07-10 2024-07-08 0.670 13,428,511 -87,000 0.35% 8,997,102
2024-07-09 2024-07-05 0.740 13,515,511 +300,000 0.36% 10,001,478
2024-07-08 2024-07-04 0.750 13,215,511 +104,000 0.35% 9,911,633
2024-07-05 2024-07-03 0.760 13,111,511 +8,500 0.35% 9,964,748
2024-07-04 2024-07-02 0.740 13,103,011 +11,000 0.35% 9,696,228
2024-07-03 2024-06-28 0.720 13,092,011 -16,000 0.34% 9,426,248
2024-07-02 2024-06-27 0.740 13,108,011 -2,500 0.35% 9,699,928
2024-06-27 2024-06-25 0.760 13,110,511 -52,000 0.35% 9,963,988
2024-06-26 2024-06-24 0.740 13,162,511 -594,000 0.35% 9,740,258
2024-06-25 2024-06-21 0.770 13,756,511 +150,000 0.36% 10,592,513
2024-06-24 2024-06-20 0.770 13,606,511 +77,500 0.36% 10,477,013
2024-06-21 2024-06-19 0.810 13,529,011 +38,000 0.36% 10,958,499
2024-06-20 2024-06-18 0.790 13,491,011 +3,500 0.36% 10,657,899
2024-06-19 2024-06-17 0.780 13,487,511 +207,500 0.36% 10,520,259
2024-06-18 2024-06-14 0.850 13,280,011 -34,500 0.35% 11,288,009
2024-06-17 2024-06-13 0.770 13,314,511 +20,000 0.35% 10,252,173
2024-06-14 2024-06-12 0.770 13,294,511 -125,000 0.35% 10,236,773
2024-06-13 2024-06-11 0.820 13,419,511 -58,000 0.35% 11,003,999
2024-06-12 2024-06-07 0.890 13,477,511 +50,000 0.35% 11,994,985
2024-06-11 2024-06-06 0.890 13,427,511 +204,000 0.35% 11,950,485
2024-06-07 2024-06-05 0.970 13,223,511 -28,000 0.35% 12,826,806
2024-06-06 2024-06-04 1.020 13,251,511 +70,000 0.35% 13,516,541
2024-06-05 2024-06-03 0.940 13,181,511 -29,000 0.35% 12,390,620
2024-06-04 2024-05-31 0.990 13,210,511 -120,500 0.35% 13,078,406
2024-06-03 2024-05-30 0.990 13,331,011 -534,000 0.35% 13,197,701
2024-05-31 2024-05-29 1.060 13,865,011 +132,000 0.37% 14,696,912
2024-05-30 2024-05-28 1.100 13,733,011 -8,500 0.36% 15,106,312
2024-05-29 2024-05-27 1.080 13,741,511 -50,500 0.36% 14,840,832
2024-05-28 2024-05-24 1.100 13,792,011 +65,000 0.36% 15,171,212
2024-05-27 2024-05-23 1.170 13,727,011 -266,000 0.36% 16,060,603
2024-05-24 2024-05-22 1.260 13,993,011 +517,500 0.37% 17,631,194
2024-05-23 2024-05-21 1.200 13,475,511 -84,000 0.35% 16,170,613
2024-05-22 2024-05-20 1.170 13,559,511 -41,000 0.36% 15,864,628
2024-05-21 2024-05-17 1.320 13,600,511 -705,500 0.36% 17,952,675
2024-05-20 2024-05-16 1.250 14,306,011 -1,151,500 0.38% 17,882,514
2024-05-17 2024-05-14 1.060 15,457,511 +423,500 0.41% 16,384,962
2024-05-16 2024-05-13 1.050 15,034,011 -2,019,000 0.40% 15,785,712
2024-05-14 2024-05-10 0.960 17,053,011 -3,349,500 0.45% 16,370,891
2024-05-13 2024-05-09 0.600 20,402,511 +3,113,000 0.54% 12,241,507
2024-05-09 2024-05-07 0.520 17,289,511 +153,000 0.46% 8,990,546
2024-05-08 2024-05-06 0.500 17,136,511 +7,000 0.45% 8,568,256
2024-05-07 2024-05-03 0.550 17,129,511 -5,000 0.45% 9,421,231
2024-05-06 2024-05-02 0.580 17,134,511 -171,500 0.45% 9,938,016
2024-05-03 2024-04-30 0.540 17,306,011 +1,011,000 0.46% 9,345,246
2024-05-02 2024-04-29 0.570 16,295,011 -482,000 0.43% 9,288,156
2024-04-30 2024-04-26 0.355 16,777,011 -99,000 0.44% 5,955,839
2024-04-29 2024-04-25 0.335 16,876,011 +143,000 0.44% 5,653,464
2024-04-26 2024-04-24 0.320 16,733,011 -109,500 0.44% 5,354,564
2024-04-25 2024-04-23 0.305 16,842,511 -6,000 0.44% 5,136,966
2024-04-23 2024-04-19 0.295 16,848,511 -2,500 0.44% 4,970,311
2024-04-22 2024-04-18 0.305 16,851,011 -18,000 0.44% 5,139,558
2024-04-19 2024-04-17 0.305 16,869,011 +70,000 0.44% 5,145,048
2024-04-18 2024-04-16 0.310 16,799,011 +372,000 0.44% 5,207,693
2024-04-17 2024-04-15 0.315 16,427,011 +44,500 0.43% 5,174,508
2024-04-16 2024-04-12 0.320 16,382,511 +40,000 0.43% 5,242,404
2024-04-15 2024-04-11 0.340 16,342,511 +319,500 0.43% 5,556,454
2024-04-12 2024-04-10 0.355 16,023,011 +29,500 0.42% 5,688,169
2024-04-11 2024-04-09 0.370 15,993,511 +39,000 0.42% 5,917,599
2024-04-10 2024-04-08 0.370 15,954,511 -275,000 0.42% 5,903,169
2024-04-09 2024-04-05 0.455 16,229,511 -100,000 0.43% 7,384,428
2024-04-05 2024-04-02 0.465 16,329,511 +50,000 0.43% 7,593,223
2024-04-02 2024-03-27 0.470 16,279,511 -10,000 0.43% 7,651,370
2024-03-28 2024-03-26 0.490 16,289,511 -169,500 0.43% 7,981,860
2024-03-27 2024-03-25 0.475 16,459,011 -11,000 0.43% 7,818,030
2024-03-26 2024-03-22 0.465 16,470,011 +55,000 0.43% 7,658,555
2024-03-25 2024-03-21 0.480 16,415,011 -50,000 0.43% 7,879,205
2024-03-21 2024-03-19 0.470 16,465,011 +50,000 0.43% 7,738,555
2024-03-19 2024-03-15 0.510 16,415,011 +52,500 0.43% 8,371,656
2024-03-18 2024-03-14 0.510 16,362,511 -46,500 0.43% 8,344,881
2024-03-15 2024-03-13 0.510 16,409,011 -17,500 0.43% 8,368,596
2024-03-14 2024-03-12 0.540 16,426,511 -181,000 0.43% 8,870,316
2024-03-13 2024-03-11 0.490 16,607,511 +3,000 0.44% 8,137,680
2024-03-12 2024-03-08 0.480 16,604,511 -420,000 0.44% 7,970,165
2024-03-11 2024-03-07 0.475 17,024,511 +69,000 0.45% 8,086,643
2024-03-08 2024-03-06 0.510 16,955,511 +33,000 0.45% 8,647,311
2024-03-07 2024-03-05 0.490 16,922,511 -745,000 0.45% 8,292,030
2024-03-06 2024-03-04 0.540 17,667,511 -1,505,500 0.47% 9,540,456
2024-03-05 2024-03-01 0.520 19,173,011 +341,000 0.50% 9,969,966
2024-03-04 2024-02-29 0.540 18,832,011 +8,000 0.50% 10,169,286
2024-03-01 2024-02-28 0.550 18,824,011 -25,000 0.50% 10,353,206
2024-02-29 2024-02-27 0.600 18,849,011 -10,000 0.50% 11,309,407
2024-02-28 2024-02-26 0.610 18,859,011 +437,000 0.50% 11,503,997
2024-02-27 2024-02-23 0.600 18,422,011 -330,000 0.49% 11,053,207
2024-02-26 2024-02-22 0.560 18,752,011 -82,000 0.49% 10,501,126
2024-02-23 2024-02-21 0.530 18,834,011 -275,500 0.50% 9,982,026
2024-02-22 2024-02-20 0.480 19,109,511 +1,258,500 0.50% 9,172,565
2024-02-21 2024-02-19 0.460 17,851,011 +449,000 0.47% 8,211,465
2024-02-20 2024-02-16 0.485 17,402,011 -98,000 0.46% 8,439,975
2024-02-19 2024-02-15 0.425 17,500,011 +1,000 0.46% 7,437,505
2024-02-16 2024-02-14 0.430 17,499,011 -746,000 0.46% 7,524,575
2024-02-15 2024-02-09 0.430 18,245,011 -26,500 0.48% 7,845,355
2024-02-14 2024-02-07 0.425 18,271,511 +1,500 0.48% 7,765,392
2024-02-08 2024-02-06 0.450 18,270,011 -109,000 0.48% 8,221,505
2024-02-07 2024-02-05 0.430 18,379,011 -80,000 0.48% 7,902,975
2024-02-06 2024-02-02 0.425 18,459,011 -1,500 0.49% 7,845,080
2024-02-05 2024-02-01 0.440 18,460,511 +95,500 0.49% 8,122,625
2024-02-02 2024-01-31 0.440 18,365,011 -98,000 0.48% 8,080,605
2024-02-01 2024-01-30 0.465 18,463,011 +51,000 0.49% 8,585,300
2024-01-31 2024-01-29 0.490 18,412,011 -406,500 0.48% 9,021,885
2024-01-30 2024-01-26 0.490 18,818,511 +14,000 0.50% 9,221,070
2024-01-29 2024-01-25 0.510 18,804,511 +5,500 0.50% 9,590,301
2024-01-25 2024-01-23 0.450 18,799,011 -126,000 0.49% 8,459,555
2024-01-24 2024-01-22 0.425 18,925,011 -50,000 0.50% 8,043,130
2024-01-23 2024-01-19 0.450 18,975,011 +8,000 0.50% 8,538,755
2024-01-22 2024-01-18 0.455 18,967,011 +99,500 0.50% 8,629,990
2024-01-19 2024-01-17 0.470 18,867,511 +123,000 0.50% 8,867,730
2024-01-18 2024-01-16 0.540 18,744,511 +135,500 0.49% 10,122,036
2024-01-17 2024-01-15 0.570 18,609,011 +100,000 0.49% 10,607,136
2024-01-16 2024-01-12 0.570 18,509,011 -53,000 0.49% 10,550,136
2024-01-15 2024-01-11 0.560 18,562,011 +1,500 0.49% 10,394,726
2024-01-12 2024-01-10 0.560 18,560,511 -95,500 0.49% 10,393,886
2024-01-10 2024-01-08 0.570 18,656,011 +252,500 0.49% 10,633,926
2024-01-09 2024-01-05 0.590 18,403,511 -1,100,000 0.48% 10,858,071
2024-01-05 2024-01-03 0.630 19,503,511 -125,500 0.51% 12,287,212
2024-01-04 2024-01-02 0.610 19,629,011 -20,000 0.52% 11,973,697
2024-01-03 2023-12-29 0.650 19,649,011 -279,000 0.52% 12,771,857
2024-01-02 2023-12-28 0.600 19,928,011 -25,500 0.52% 11,956,807
2023-12-29 2023-12-27 0.570 19,953,511 +14,000 0.53% 11,373,501
2023-12-28 2023-12-22 0.560 19,939,511 +28,500 0.53% 11,166,126
2023-12-27 2023-12-21 0.600 19,911,011 -129,000 0.52% 11,946,607
2023-12-22 2023-12-20 0.580 20,040,011 -8,000 0.53% 11,623,206
2023-12-21 2023-12-19 0.580 20,048,011 +42,500 0.53% 11,627,846
2023-12-20 2023-12-18 0.580 20,005,511 -48,500 0.53% 11,603,196
2023-12-19 2023-12-15 0.590 20,054,011 -63,500 0.53% 11,831,866
2023-12-18 2023-12-14 0.550 20,117,511 +18,000 0.53% 11,064,631
2023-12-15 2023-12-13 0.550 20,099,511 -507,500 0.53% 11,054,731
2023-12-14 2023-12-12 0.600 20,607,011 -256,500 0.54% 12,364,207
2023-12-13 2023-12-11 0.570 20,863,511 -1,038,500 0.55% 11,892,201
2023-12-12 2023-12-08 0.560 21,902,011 -2,179,500 0.58% 12,265,126
2023-12-11 2023-12-07 0.590 24,081,511 -984,500 0.63% 14,208,091
2023-12-08 2023-12-06 0.610 25,066,011 +16,000 0.66% 15,290,267
2023-12-07 2023-12-05 0.590 25,050,011 -23,000 0.66% 14,779,506
2023-12-06 2023-12-04 0.620 25,073,011 -38,000 0.66% 15,545,267
2023-12-05 2023-12-01 0.640 25,111,011 +15,000 0.66% 16,071,047
2023-12-04 2023-11-30 0.650 25,096,011 -7,500 0.66% 16,312,407
2023-11-30 2023-11-28 0.670 25,103,511 -802,500 0.66% 16,819,352
2023-11-29 2023-11-27 0.740 25,906,011 -2,011,000 0.68% 19,170,448
2023-11-28 2023-11-24 0.770 27,917,011 -559,000 0.74% 21,496,098
2023-11-27 2023-11-23 0.870 28,476,011 -1,902,500 0.75% 24,774,130
2023-11-24 2023-11-22 0.790 30,378,511 +1,044,000 0.80% 23,999,024
2023-11-23 2023-11-21 0.670 29,334,511 +31,500 0.77% 19,654,122
2023-11-22 2023-11-20 0.640 29,303,011 +5,000 0.77% 18,753,927
2023-11-21 2023-11-17 0.610 29,298,011 -1,500 0.77% 17,871,787
2023-11-20 2023-11-16 0.630 29,299,511 -112,500 0.77% 18,458,692
2023-11-17 2023-11-15 0.640 29,412,011 -19,000 0.77% 18,823,687
2023-11-16 2023-11-14 0.600 29,431,011 -171,000 0.77% 17,658,607
2023-11-15 2023-11-13 0.610 29,602,011 +1,000 0.78% 18,057,227
2023-11-13 2023-11-09 0.600 29,601,011 +52,500 0.78% 17,760,607
2023-11-10 2023-11-08 0.670 29,548,511 +280,000 0.78% 19,797,502
2023-11-09 2023-11-07 0.600 29,268,511 +109,000 0.77% 17,561,107
2023-11-08 2023-11-06 0.640 29,159,511 +97,000 0.77% 18,662,087
2023-11-07 2023-11-03 0.580 29,062,511 -53,500 0.77% 16,856,256
2023-11-06 2023-11-02 0.540 29,116,011 +88,500 0.77% 15,722,646
2023-11-03 2023-11-01 0.560 29,027,511 -96,500 0.76% 16,255,406
2023-11-02 2023-10-31 0.550 29,124,011 -1,000 0.77% 16,018,206
2023-11-01 2023-10-30 0.580 29,125,011 -81,500 0.77% 16,892,506
2023-10-31 2023-10-27 0.580 29,206,511 +75,500 0.77% 16,939,776
2023-10-30 2023-10-26 0.550 29,131,011 -108,500 0.77% 16,022,056
2023-10-27 2023-10-25 0.580 29,239,511 -31,000 0.77% 16,958,916
2023-10-26 2023-10-24 0.600 29,270,511 +40,000 0.77% 17,562,307
2023-10-25 2023-10-20 0.610 29,230,511 -26,000 0.77% 17,830,612
2023-10-24 2023-10-19 0.590 29,256,511 +98,000 0.77% 17,261,341
2023-10-20 2023-10-18 0.590 29,158,511 +55,500 0.77% 17,203,521
2023-10-19 2023-10-17 0.620 29,103,011 +50,000 0.77% 18,043,867
2023-10-18 2023-10-16 0.600 29,053,011 -8,500 0.76% 17,431,807
2023-10-17 2023-10-13 0.660 29,061,511 +15,000 0.77% 19,180,597
2023-10-16 2023-10-12 0.670 29,046,511 +1,500 0.76% 19,461,162
2023-10-13 2023-10-11 0.670 29,045,011 -73,000 0.76% 19,460,157
2023-10-12 2023-10-10 0.640 29,118,011 -19,500 0.77% 18,635,527
2023-10-10 2023-10-06 0.720 29,137,511 +46,000 0.77% 20,979,008
2023-10-09 2023-10-05 0.700 29,091,511 +7,500 0.77% 20,364,058
2023-10-06 2023-10-04 0.720 29,084,011 +66,000 0.77% 20,940,488
2023-10-05 2023-10-03 0.700 29,018,011 +29,000 0.76% 20,312,608
2023-10-04 2023-09-29 0.750 28,989,011 +14,000 0.76% 21,741,758
2023-10-03 2023-09-28 0.740 28,975,011 -392,000 0.76% 21,441,508
2023-09-29 2023-09-27 0.730 29,367,011 -243,000 0.77% 21,437,918
2023-09-28 2023-09-26 0.790 29,610,011 -145,500 0.78% 23,391,909
2023-09-27 2023-09-25 0.790 29,755,511 -92,500 0.78% 23,506,854
2023-09-26 2023-09-22 0.880 29,848,011 +116,000 0.79% 26,266,250
2023-09-25 2023-09-21 0.880 29,732,011 +81,000 0.78% 26,164,170
2023-09-22 2023-09-20 0.860 29,651,011 +26,000 0.78% 25,499,869
2023-09-21 2023-09-19 0.900 29,625,011 +207,500 0.78% 26,662,510
2023-09-20 2023-09-18 0.920 29,417,511 +255,500 0.77% 27,064,110
2023-09-19 2023-09-15 1.020 29,162,011 +67,000 0.77% 29,745,251
2023-09-18 2023-09-14 1.040 29,095,011 +311,500 0.77% 30,258,811
2023-09-15 2023-09-13 1.150 28,783,511 -500,500 0.76% 33,101,038
2023-09-14 2023-09-12 1.130 29,284,011 +239,500 0.77% 33,090,932
2023-09-13 2023-09-11 1.110 29,044,511 -126,000 0.76% 32,239,407
2023-09-12 2023-09-07 1.010 29,170,511 +113,000 0.77% 29,462,216
2023-09-11 2023-09-06 1.240 29,057,511 +242,000 0.77% 36,031,314
2023-09-07 2023-09-05 0.810 28,815,511 -198,500 0.76% 23,340,564
2023-09-06 2023-09-04 0.720 29,014,011 +430,500 0.76% 20,890,088
2023-09-05 2023-08-31 0.600 28,583,511 +264,500 0.75% 17,150,107
2023-09-04 2023-08-30 0.630 28,319,011 -4,000 0.75% 17,840,977
2023-08-31 2023-08-29 0.650 28,323,011 -329,500 0.75% 18,409,957
2023-08-30 2023-08-28 0.610 28,652,511 -342,500 0.75% 17,478,032
2023-08-29 2023-08-25 0.590 28,995,011 +6,000 0.76% 17,107,056
2023-08-28 2023-08-24 0.610 28,989,011 -123,000 0.76% 17,683,297
2023-08-25 2023-08-23 0.550 29,112,011 -1,343,000 0.77% 16,011,606
2023-08-24 2023-08-22 0.690 30,455,011 +1,100,500 0.80% 21,013,958
2023-08-23 2023-08-21 0.680 29,354,511 +8,500 0.77% 19,961,067
2023-08-22 2023-08-18 0.690 29,346,011 -372,000 0.77% 20,248,748
2023-08-21 2023-08-17 0.740 29,718,011 -707,500 0.78% 21,991,328
2023-08-18 2023-08-16 0.780 30,425,511 -35,500 0.80% 23,731,899
2023-08-17 2023-08-15 0.790 30,461,011 -107,500 0.80% 24,064,199
2023-08-16 2023-08-14 0.830 30,568,511 -398,000 0.80% 25,371,864
2023-08-15 2023-08-11 0.890 30,966,511 +86,500 0.82% 27,560,195
2023-08-14 2023-08-10 0.860 30,880,011 +493,000 0.81% 26,556,809
2023-08-11 2023-08-09 0.880 30,387,011 +553,000 0.80% 26,740,570
2023-08-10 2023-08-08 0.900 29,834,011 -1,723,522 0.79% 26,850,610
2023-08-09 2023-08-07 0.980 31,557,533 +824,022 0.83% 30,926,382
2023-08-08 2023-08-04 1.060 30,733,511 -1,273,000 0.81% 32,577,522
2023-08-07 2023-08-03 1.100 32,006,511 +2,115,500 0.84% 35,207,162
2023-08-04 2023-08-02 1.070 29,891,011 +11,464,288 0.79% 31,983,382
2023-08-03 2023-08-01 1.060 18,426,723 +11,652,500 0.49% 19,532,326
2023-08-02 2023-07-31 1.520 6,774,223 +1,268,500 0.18% 10,296,819
2023-08-01 2023-07-28 4.420 5,505,723 +63,263 0.14% 24,335,296
2023-07-06 2023-07-04 4.420 5,442,460 -250,000 0.14% 24,055,673
2023-06-15 2023-06-13 4.420 5,692,460 -500,000 0.15% 25,160,673
2023-06-12 2023-06-08 4.420 6,192,460 -1,400,000 0.16% 27,370,673
2023-06-09 2023-06-07 4.420 7,592,460 +535,001 0.20% 33,558,673
2023-06-07 2023-06-05 4.420 7,057,459 +2,258,000 0.19% 31,193,969
2023-06-02 2023-05-31 4.420 4,799,459 -2,000 0.13% 21,213,609
2023-06-01 2023-05-30 4.420 4,801,459 -48,000 0.13% 21,222,449
2023-05-30 2023-05-25 4.420 4,849,459 -135,000 0.13% 21,434,609
2023-05-22 2023-05-18 4.420 4,984,459 +2,000 0.13% 22,031,309
2023-05-15 2023-05-11 4.420 4,982,459 -15,000 0.13% 22,022,469
2023-05-08 2023-05-04 4.420 4,997,459 -240,000 0.13% 22,088,769
2023-04-28 2023-04-26 4.420 5,237,459 -62,000 0.14% 23,149,569
2023-04-24 2023-04-20 4.420 5,299,459 +28,000 0.14% 23,423,609
2023-04-18 2023-04-14 4.420 5,271,459 -90,000 0.14% 23,299,849
2023-03-17 2023-03-15 4.420 5,361,459 +90,000 0.14% 23,697,649
2023-03-07 2023-03-03 4.420 5,271,459 +62,000 0.14% 23,299,849
2023-03-01 2023-02-27 4.420 5,209,459 -37,000 0.14% 23,025,809
2023-02-28 2023-02-24 4.420 5,246,459 -19,000 0.14% 23,189,349
2023-02-24 2023-02-22 4.420 5,265,459 -135,000 0.14% 23,273,329
2023-02-23 2023-02-21 4.420 5,400,459 -19,000 0.14% 23,870,029
2023-02-22 2023-02-20 4.420 5,419,459 -80,000 0.14% 23,954,009
2023-02-21 2023-02-17 4.420 5,499,459 -469,300 0.14% 24,307,609
2023-02-15 2023-02-13 4.420 5,968,759 -28,000 0.16% 26,381,915
2023-02-14 2023-02-10 4.420 5,996,759 -6,500 0.16% 26,505,675
2023-02-10 2023-02-08 4.420 6,003,259 +57,000 0.16% 26,534,405
2023-02-07 2023-02-03 4.420 5,946,259 +158,099 0.16% 26,282,465
2023-01-31 2023-01-27 4.420 5,788,160 -254,500 0.15% 25,583,667
2023-01-30 2023-01-26 4.420 6,042,660 +30,500 0.16% 26,708,557
2023-01-27 2023-01-20 4.420 6,012,160 +379,700 0.16% 26,573,747
2023-01-26 2023-01-19 4.420 5,632,460 +254,500 0.15% 24,895,473
2023-01-16 2023-01-12 4.420 5,377,960 +4,800 0.14% 23,770,583
2023-01-09 2023-01-05 4.420 5,373,160 -40,000 0.14% 23,749,367
2023-01-05 2023-01-03 4.420 5,413,160 -175,000 0.14% 23,926,167
2023-01-04 2022-12-30 4.420 5,588,160 -497,000 0.15% 24,699,667
2022-12-29 2022-12-23 4.420 6,085,160 +30,000 0.16% 26,896,407
2022-12-28 2022-12-22 4.420 6,055,160 +247,000 0.16% 26,763,807
2022-12-16 2022-12-14 4.420 5,808,160 -455,000 0.15% 25,672,067
2022-12-15 2022-12-13 4.420 6,263,160 -150,000 0.16% 27,683,167
2022-12-13 2022-12-09 4.420 6,413,160 -30,000 0.17% 28,346,167
2022-12-09 2022-12-07 4.420 6,443,160 -40,000 0.17% 28,478,767
2022-12-08 2022-12-06 4.420 6,483,160 +235,200 0.17% 28,655,567
2022-11-30 2022-11-28 4.420 6,247,960 -50,000 0.16% 27,615,983
2022-11-29 2022-11-25 4.420 6,297,960 -200,000 0.17% 27,836,983
2022-11-23 2022-11-21 4.420 6,497,960 -80,000 0.17% 28,720,983
2022-11-18 2022-11-16 4.420 6,577,960 -100,000 0.17% 29,074,583
2022-11-14 2022-11-10 4.420 6,677,960 +40,000 0.18% 29,516,583
2022-11-11 2022-11-09 4.420 6,637,960 +500,000 0.17% 29,339,783
2022-11-01 2022-10-28 4.420 6,137,960 -137,000 0.16% 27,129,783
2022-10-28 2022-10-26 4.420 6,274,960 -10,000 0.17% 27,735,323
2022-10-27 2022-10-25 4.420 6,284,960 -50,000 0.17% 27,779,523
2022-10-21 2022-10-19 4.420 6,334,960 +107,000 0.17% 28,000,523
2022-10-19 2022-10-17 4.420 6,227,960 +90,000 0.16% 27,527,583
2022-09-30 2022-09-28 4.420 6,137,960 -131,000 0.16% 27,129,783
2022-09-29 2022-09-27 4.420 6,268,960 -190,000 0.17% 27,708,803
2022-09-19 2022-09-15 4.420 6,458,960 +25,000 0.17% 28,548,603
2022-09-16 2022-09-14 4.420 6,433,960 -29,000 0.17% 28,438,103
2022-09-15 2022-09-13 4.420 6,462,960 +160,000 0.17% 28,566,283
2022-09-09 2022-09-07 4.420 6,302,960 +15,000 0.17% 27,859,083
2022-09-05 2022-09-01 4.420 6,287,960 -20,000 0.17% 27,792,783
2022-09-02 2022-08-31 4.420 6,307,960 -180,000 0.17% 27,881,183
2022-08-03 2022-08-01 4.420 6,487,960 -30,000 0.17% 28,676,783
2022-07-29 2022-07-27 4.420 6,517,960 -50,000 0.17% 28,809,383
2022-07-27 2022-07-25 4.420 6,567,960 +190,000 0.17% 29,030,383
2022-07-20 2022-07-18 4.420 6,377,960 +1,480,000 0.17% 28,190,583
2022-07-14 2022-07-12 4.420 4,897,960 -700,000 0.13% 21,648,983
2022-07-06 2022-07-04 4.420 5,597,960 -400,000 0.15% 24,742,983
2022-06-24 2022-06-22 4.420 5,997,960 -600,000 0.16% 26,510,983
2022-06-21 2022-06-17 4.420 6,597,960 -562,500 0.17% 29,162,983
2022-06-10 2022-06-08 4.420 7,160,460 -125,100 0.19% 31,649,233
2022-06-07 2022-06-02 4.420 7,285,560 -374,900 0.19% 32,202,175
2022-06-06 2022-06-01 4.420 7,660,460 -525,051 0.20% 33,859,233
2022-06-02 2022-05-31 4.420 8,185,511 +525,051 0.22% 36,179,959
2022-05-31 2022-05-27 4.420 7,660,460 +895,000 0.20% 33,859,233
2022-05-30 2022-05-26 4.420 6,765,460 +1,303,000 0.18% 29,903,333
2022-05-27 2022-05-25 4.420 5,462,460 +89,000 0.14% 24,144,073
2022-05-13 2022-05-11 4.420 5,373,460 -100,000 0.14% 23,750,693
2022-05-10 2022-05-05 4.420 5,473,460 +223,000 0.14% 24,192,693
2022-04-27 2022-04-25 4.420 5,250,460 -202,000 0.14% 23,207,033
2022-04-26 2022-04-22 4.420 5,452,460 +300,000 0.14% 24,099,873
2022-04-04 2022-03-31 4.420 5,152,460 +50,500 0.14% 22,773,873
2022-04-01 2022-03-30 4.520 5,101,960 -78,000 0.13% 23,060,859
2022-03-31 2022-03-29 3.780 5,179,960 -28,500 0.14% 19,580,249
2022-03-30 2022-03-28 4.320 5,208,460 +2,500 0.14% 22,500,547
2022-03-29 2022-03-25 4.490 5,205,960 -1,332,500 0.14% 23,374,760
2022-03-28 2022-03-24 4.600 6,538,460 -194,500 0.17% 30,076,916
2022-03-25 2022-03-23 4.890 6,732,960 +331,500 0.18% 32,924,174
2022-03-24 2022-03-22 4.820 6,401,460 +474,000 0.17% 30,855,037
2022-03-23 2022-03-21 4.860 5,927,460 -139,500 0.16% 28,807,456
2022-03-22 2022-03-18 5.230 6,066,960 +535,000 0.16% 31,730,201
2022-03-21 2022-03-17 5.460 5,531,960 +548,500 0.15% 30,204,502
2022-03-18 2022-03-16 4.110 4,983,460 +330,000 0.13% 20,482,021
2022-03-17 2022-03-15 3.560 4,653,460 -967,500 0.12% 16,566,318
2022-03-16 2022-03-14 3.770 5,620,960 +939,000 0.15% 21,191,019
2022-03-15 2022-03-11 4.230 4,681,960 -163,000 0.12% 19,804,691
2022-03-14 2022-03-10 4.230 4,844,960 -12,500 0.13% 20,494,181
2022-03-11 2022-03-09 4.220 4,857,460 +260,500 0.13% 20,498,481
2022-03-10 2022-03-08 4.170 4,596,960 -1,682,500 0.12% 19,169,323
2022-03-09 2022-03-07 4.390 6,279,460 -1,957,500 0.17% 27,566,829
2022-03-08 2022-03-04 4.470 8,236,960 +641,000 0.22% 36,819,211
2022-03-07 2022-03-03 4.780 7,595,960 -522,500 0.20% 36,308,689
2022-03-04 2022-03-02 4.590 8,118,460 -2,326,000 0.21% 37,263,731
2022-03-03 2022-03-01 4.980 10,444,460 +626,500 0.28% 52,013,411
2022-03-02 2022-02-28 4.670 9,817,960 +801,500 0.26% 45,849,873
2022-03-01 2022-02-25 4.770 9,016,460 +35,000 0.24% 43,008,514
2022-02-28 2022-02-24 4.940 8,981,460 +2,500 0.24% 44,368,412
2022-02-25 2022-02-23 5.570 8,978,960 -751,500 0.24% 50,012,807
2022-02-24 2022-02-22 5.630 9,730,460 +1,738,000 0.26% 54,782,490
2022-02-23 2022-02-21 5.730 7,992,460 -1,082,500 0.21% 45,796,796
2022-02-22 2022-02-18 5.870 9,074,960 -582,000 0.24% 53,270,015
2022-02-21 2022-02-17 5.700 9,656,960 +2,517,000 0.25% 55,044,672
2022-02-18 2022-02-16 5.840 7,139,960 +11,000 0.19% 41,697,366
2022-02-17 2022-02-15 5.930 7,128,960 +693,500 0.19% 42,274,733
2022-02-16 2022-02-14 6.150 6,435,460 +506,500 0.17% 39,578,079
2022-02-15 2022-02-11 6.700 5,928,960 +851,000 0.16% 39,724,032
2022-02-11 2022-02-09 5.790 5,077,960 -6,476,500 0.13% 29,401,388
2022-02-10 2022-02-08 5.500 11,554,460 +709,500 0.30% 63,549,530
2022-02-09 2022-02-07 5.720 10,844,960 +6,500,000 0.29% 62,033,171
2022-02-08 2022-02-04 5.790 4,344,960 +102,000 0.11% 25,157,318
2022-02-07 2022-01-31 5.720 4,242,960 -786,000 0.11% 24,269,731
2022-02-04 2022-01-27 5.540 5,028,960 -2,920,000 0.13% 27,860,438
2022-01-28 2022-01-26 6.070 7,948,960 +1,741,825 0.21% 48,250,187
2022-01-27 2022-01-25 6.090 6,207,135 -4,621,000 0.16% 37,801,452
2022-01-26 2022-01-24 6.170 10,828,135 +591,500 0.29% 66,809,593
2022-01-25 2022-01-21 6.160 10,236,635 +2,434,000 0.27% 63,057,672
2022-01-24 2022-01-20 6.280 7,802,635 +1,521,000 0.21% 49,000,548
2022-01-21 2022-01-19 5.600 6,281,635 +759,500 0.17% 35,177,156
2022-01-20 2022-01-18 5.030 5,522,135 +402,000 0.15% 27,776,339
2022-01-19 2022-01-17 4.830 5,120,135 -1,223,500 0.13% 24,730,252
2022-01-18 2022-01-14 4.980 6,343,635 +622,500 0.17% 31,591,302
2022-01-17 2022-01-13 4.920 5,721,135 -966,000 0.15% 28,147,984
2022-01-14 2022-01-12 5.430 6,687,135 -1,758,500 0.18% 36,311,143
2022-01-13 2022-01-11 5.630 8,445,635 +879,500 0.22% 47,548,925
2022-01-12 2022-01-10 5.600 7,566,135 +1,671,500 0.20% 42,370,356
2022-01-11 2022-01-07 4.700 5,894,635 +1,503,500 0.16% 27,704,784
2022-01-10 2022-01-06 4.970 4,391,135 -2,396,000 0.12% 21,823,941
2022-01-07 2022-01-05 5.240 6,787,135 +328,000 0.18% 35,564,587
2022-01-06 2022-01-04 5.210 6,459,135 -672,500 0.17% 33,652,093
2022-01-05 2022-01-03 4.750 7,131,635 +17,000 0.19% 33,875,266
2022-01-04 2021-12-31 5.100 7,114,635 +1,425,500 0.19% 36,284,638
2022-01-03 2021-12-29 5.210 5,689,135 -103,000 0.15% 29,640,393
2021-12-30 2021-12-28 5.500 5,792,135 +526,500 0.15% 31,856,742
2021-12-29 2021-12-24 5.200 5,265,635 +651,000 0.14% 27,381,302
2021-12-28 2021-12-22 5.110 4,614,635 -1,546,000 0.12% 23,580,785
2021-12-23 2021-12-21 5.150 6,160,635 -250,000 0.16% 31,727,270
2021-12-22 2021-12-20 5.000 6,410,635 -2,806,500 0.17% 32,053,175
2021-12-21 2021-12-17 5.470 9,217,135 +245,500 0.24% 50,417,728
2021-12-20 2021-12-16 5.750 8,971,635 -263,500 0.24% 51,586,901
2021-12-17 2021-12-15 5.530 9,235,135 -904,000 0.24% 51,070,297
2021-12-16 2021-12-14 5.670 10,139,135 -1,328,000 0.27% 57,488,895
2021-12-15 2021-12-13 7.080 11,467,135 +2,500 0.30% 81,187,316
2021-12-14 2021-12-10 8.060 11,464,635 -243,500 0.30% 92,404,958
2021-12-13 2021-12-09 8.520 11,708,135 -2,180,500 0.32% 99,753,310
2021-12-10 2021-12-08 8.330 13,888,635 -2,199,825 0.38% 115,692,330
2021-12-09 2021-12-07 9.050 16,088,460 +689,500 0.44% 145,600,563
2021-12-08 2021-12-06 8.900 15,398,960 +26,500 0.42% 137,050,744
2021-12-07 2021-12-03 9.010 15,372,460 -43,000 0.42% 138,505,865
2021-12-06 2021-12-02 9.240 15,415,460 +113,500 0.42% 142,438,850
2021-12-03 2021-12-01 8.790 15,301,960 +303,500 0.42% 134,504,228
2021-12-02 2021-11-30 9.000 14,998,460 +26,500 0.41% 134,986,140
2021-12-01 2021-11-29 9.150 14,971,960 +68,000 0.41% 136,993,434
2021-11-30 2021-11-26 9.380 14,903,960 -754,500 0.41% 139,799,145
2021-11-29 2021-11-25 9.880 15,658,460 +85,000 0.43% 154,705,585
2021-11-26 2021-11-24 9.840 15,573,460 -8,000 0.43% 153,242,846
2021-11-25 2021-11-23 10.120 15,581,460 +145,000 0.43% 157,684,375
2021-11-24 2021-11-22 9.820 15,436,460 -12,500 0.42% 151,586,037
2021-11-23 2021-11-19 10.140 15,448,960 +247,000 0.42% 156,652,454
2021-11-22 2021-11-18 9.730 15,201,960 -16,000 0.42% 147,915,071
2021-11-19 2021-11-17 10.120 15,217,960 -1,426,000 0.42% 154,005,755
2021-11-18 2021-11-16 10.360 16,643,960 +408,000 0.46% 172,431,426
2021-11-17 2021-11-15 10.080 16,235,960 -550,500 0.44% 163,658,477
2021-11-16 2021-11-12 11.140 16,786,460 -425,000 0.46% 187,001,164
2021-11-15 2021-11-11 11.140 17,211,460 +605,000 0.47% 191,735,664
2021-11-12 2021-11-10 10.500 16,606,460 +1,176,449 0.45% 174,367,830
2021-11-11 2021-11-09 8.980 15,430,011 +1,887,500 0.42% 138,561,499
2021-11-10 2021-11-08 9.660 13,542,511 +445,000 0.37% 130,820,656
2021-11-09 2021-11-05 9.680 13,097,511 +329,000 0.36% 126,783,906
2021-11-08 2021-11-04 11.160 12,768,511 -248,500 0.35% 142,496,583
2021-11-05 2021-11-03 11.580 13,017,011 +3,511 0.36% 150,736,987
2021-11-04 2021-11-02 11.320 13,013,500 +215,000 0.37% 147,312,820
2021-11-03 2021-11-01 12.120 12,798,500 -680,500 0.36% 155,117,820
2021-11-02 2021-10-29 12.240 13,479,000 +360,500 0.38% 164,982,960
2021-11-01 2021-10-28 12.560 13,118,500 -16,000 0.37% 164,768,360
2021-10-29 2021-10-27 12.940 13,134,500 +53,000 0.37% 169,960,430
2021-10-28 2021-10-26 12.680 13,081,500 +1,077,500 0.37% 165,873,420
2021-10-27 2021-10-25 13.400 12,004,000 +1,311,500 0.34% 160,853,600
2021-10-26 2021-10-22 14.520 10,692,500 +22,500 0.30% 155,255,100
2021-10-25 2021-10-21 14.060 10,670,000 +188,500 0.30% 150,020,200
2021-10-22 2021-10-20 13.260 10,481,500 -11,500 0.30% 138,984,690
2021-10-21 2021-10-19 13.160 10,493,000 +162,000 0.30% 138,087,880
2021-10-20 2021-10-18 13.360 10,331,000 +116,000 0.29% 138,022,160
2021-10-19 2021-10-15 12.900 10,215,000 -173,000 0.29% 131,773,500
2021-10-18 2021-10-12 13.120 10,388,000 +198,000 0.29% 136,290,560
2021-10-15 2021-10-11 13.060 10,190,000 +244,500 0.29% 133,081,400
2021-10-12 2021-10-08 13.820 9,945,500 -31,000 0.28% 137,446,810
2021-10-11 2021-10-07 13.460 9,976,500 -190,000 0.28% 134,283,690
2021-10-08 2021-10-06 12.820 10,166,500 +522,000 0.29% 130,334,530
2021-10-07 2021-10-05 12.680 9,644,500 +504,000 0.27% 122,292,260
2021-10-06 2021-10-04 13.820 9,140,500 +422,500 0.26% 126,321,710
2021-10-05 2021-09-30 14.260 8,718,000 +205,500 0.25% 124,318,680
2021-10-04 2021-09-29 13.960 8,512,500 +97,500 0.24% 118,834,500
2021-09-30 2021-09-28 13.940 8,415,000 +1,492,000 0.24% 117,305,100
2021-09-29 2021-09-27 13.640 6,923,000 +169,000 0.20% 94,429,720
2021-09-28 2021-09-24 13.740 6,754,000 -875,000 0.19% 92,799,960
2021-09-27 2021-09-23 14.280 7,629,000 -1,650,000 0.22% 108,942,120
2021-09-24 2021-09-21 14.876 9,279,000 -26,500 0.26% 138,038,657
2021-09-23 2021-09-20 14.077 9,305,500 +655,520 0.26% 130,992,360
2021-09-21 2021-09-17 14.834 8,649,980 -544,159 0.26% 128,317,047
2021-09-20 2021-09-16 14.371 9,194,139 +2,602,931 0.27% 132,133,186
2021-09-17 2021-09-15 16.055 6,591,208 -9,030 0.20% 105,820,471
2021-09-16 2021-09-14 16.497 6,600,238 -457,663 0.20% 108,881,926
2021-09-15 2021-09-13 16.981 7,057,901 +182,495 0.21% 119,847,570
2021-09-14 2021-09-10 16.981 6,875,406 -57,505 0.20% 116,748,691
2021-09-13 2021-09-09 16.518 6,932,911 +656,792 0.21% 114,515,802
2021-09-10 2021-09-08 17.170 6,276,119 -19,485 0.19% 107,760,963
2021-09-09 2021-09-07 16.917 6,295,604 -1,562,139 0.19% 106,505,881
2021-09-08 2021-09-06 17.128 7,857,743 +406,812 0.23% 134,586,767
2021-09-07 2021-09-03 17.507 7,450,931 -1,381,544 0.22% 130,440,965
2021-09-06 2021-09-02 17.401 8,832,475 +185,346 0.26% 153,697,946
2021-09-03 2021-09-01 17.465 8,647,129 +1,111,129 0.26% 151,018,505
2021-09-02 2021-08-31 16.917 7,536,000 +353,109 0.22% 127,490,280
2021-09-01 2021-08-30 16.118 7,182,891 +19,010 0.21% 115,773,239
2021-08-31 2021-08-27 16.349 7,163,881 +6,653 0.21% 117,124,977
2021-08-30 2021-08-26 16.349 7,157,228 +35,644 0.21% 117,016,205
2021-08-27 2021-08-25 16.728 7,121,584 -326,970 0.21% 119,130,747
2021-08-26 2021-08-24 16.160 7,448,554 -279,446 0.22% 120,368,633
2021-08-25 2021-08-23 15.718 7,728,000 -49,426 0.23% 121,469,670
2021-08-24 2021-08-20 15.865 7,777,426 +459,089 0.23% 123,392,104
2021-08-23 2021-08-19 16.307 7,318,337 +85,070 0.22% 119,342,256
2021-08-20 2021-08-18 17.528 7,233,267 -35,169 0.22% 126,782,594
2021-08-19 2021-08-17 16.960 7,268,436 +23,763 0.22% 123,269,646
2021-08-18 2021-08-16 17.086 7,244,673 +73,663 0.22% 123,781,275
2021-08-17 2021-08-13 16.917 7,171,010 +74,614 0.21% 121,315,562
2021-08-16 2021-08-12 17.212 7,096,396 +550,812 0.21% 122,143,759
2021-08-13 2021-08-11 17.843 6,545,584 +35,168 0.19% 116,795,037
2021-08-12 2021-08-10 17.128 6,510,416 +16,159 0.19% 111,509,863
2021-08-11 2021-08-09 17.107 6,494,257 +14,257 0.19% 111,096,443
2021-08-10 2021-08-06 16.623 6,480,000 +13,782 0.19% 107,716,500
2021-08-09 2021-08-05 16.770 6,466,218 +35,168 0.19% 108,439,823
2021-08-06 2021-08-04 16.791 6,431,050 +1,426 0.19% 107,985,368
2021-08-05 2021-08-03 16.728 6,429,624 -15,208 0.19% 107,555,554
2021-08-04 2021-08-02 16.749 6,444,832 +58,931 0.19% 107,945,565
2021-08-03 2021-07-30 16.118 6,385,901 +209,109 0.19% 102,927,420
2021-08-02 2021-07-29 16.749 6,176,792 -306,059 0.18% 103,456,119
2021-07-30 2021-07-28 16.728 6,482,851 +334,574 0.19% 108,445,942
2021-07-28 2021-07-26 17.128 6,148,277 -547,961 0.18% 105,307,176
2021-07-27 2021-07-23 18.306 6,696,238 +4,278 0.20% 122,583,007
2021-07-26 2021-07-22 18.411 6,691,960 +12,831 0.20% 123,208,743
2021-07-23 2021-07-21 17.801 6,679,129 -14,257 0.20% 118,896,845
2021-07-22 2021-07-20 18.012 6,693,386 +265,663 0.20% 120,559,038
2021-07-21 2021-07-19 18.727 6,427,723 -5,227 0.19% 120,372,504
2021-07-20 2021-07-16 19.106 6,432,950 +60,356 0.19% 122,906,871
2021-07-19 2021-07-15 19.358 6,372,594 +58,931 0.19% 123,362,799
2021-07-16 2021-07-14 18.916 6,313,663 +43,722 0.19% 119,432,143
2021-07-15 2021-07-13 19.043 6,269,941 +41,822 0.19% 119,396,658
2021-07-14 2021-07-12 19.043 6,228,119 +46,099 0.19% 118,600,254
2021-07-13 2021-07-09 18.853 6,182,020 +210,060 0.18% 116,551,684
2021-07-12 2021-07-08 19.127 5,971,960 +19,010 0.18% 114,224,932
2021-07-09 2021-07-07 19.190 5,952,950 +41,821 0.18% 114,237,110
2021-07-08 2021-07-06 19.400 5,911,129 +72,713 0.18% 114,678,366
2021-07-07 2021-07-05 19.632 5,838,416 +353,584 0.17% 114,619,053
2021-07-06 2021-07-02 20.200 5,484,832 +178,693 0.16% 110,793,606
2021-07-05 2021-06-30 20.032 5,306,139 +340,278 0.16% 106,290,808
2021-07-02 2021-06-29 20.873 4,965,861 +148,752 0.15% 103,654,072
2021-06-30 2021-06-28 20.915 4,817,109 +124,040 0.14% 100,751,842
2021-06-29 2021-06-25 21.147 4,693,069 +56,554 0.14% 99,243,744
2021-06-28 2021-06-24 21.042 4,636,515 +38,020 0.14% 97,560,003
2021-06-25 2021-06-23 20.979 4,598,495 +64,158 0.14% 96,469,719
2021-06-24 2021-06-22 21.147 4,534,337 +8,080 0.13% 95,887,058
2021-06-23 2021-06-21 21.252 4,526,257 -52,753 0.13% 96,192,391
2021-06-22 2021-06-18 20.726 4,579,010 +159,683 0.14% 94,904,752
2021-06-21 2021-06-17 21.147 4,419,327 +97,426 0.13% 93,454,956
2021-06-18 2021-06-16 21.462 4,321,901 +21,861 0.13% 92,758,800
2021-06-17 2021-06-15 21.778 4,300,040 +27,565 0.13% 93,646,809
2021-06-16 2021-06-11 22.515 4,272,475 +32,317 0.13% 96,192,994
2021-06-15 2021-06-10 25.046 4,240,158 +87,920 0.13% 106,199,218
2021-06-11 2021-06-09 24.880 4,152,238 +232,402 0.12% 103,308,446
2021-06-10 2021-06-08 25.101 3,919,836 +15,373 0.12% 98,393,142
2021-06-09 2021-06-07 24.825 3,904,463 -84,555 0.12% 96,927,883
2021-06-08 2021-06-04 24.604 3,989,018 -27,130 0.12% 98,144,752
2021-06-07 2021-06-03 24.770 4,016,148 +12,661 0.13% 99,478,402
2021-06-04 2021-06-02 25.046 4,003,487 -13,565 0.13% 100,271,544
2021-06-03 2021-06-01 24.659 4,017,052 +1,808 0.13% 99,056,594
2021-06-02 2021-05-31 24.327 4,015,244 -47,477 0.13% 97,680,010
2021-06-01 2021-05-28 24.604 4,062,721 -20,800 0.13% 99,958,122
2021-05-31 2021-05-27 25.101 4,083,521 -13,113 0.13% 102,501,855
2021-05-28 2021-05-26 24.770 4,096,634 +20,800 0.13% 101,472,008
2021-05-27 2021-05-25 24.604 4,075,834 +2,713 0.13% 100,280,751
2021-05-26 2021-05-24 24.272 4,073,121 +3,617 0.13% 98,862,801
2021-05-25 2021-05-21 24.217 4,069,504 -17,634 0.13% 98,550,009
2021-05-24 2021-05-20 24.383 4,087,138 +4,069 0.13% 99,654,971
2021-05-21 2021-05-18 24.604 4,083,069 +29,843 0.13% 100,458,759
2021-05-20 2021-05-17 23.885 4,053,226 +24,417 0.13% 96,811,209
2021-05-18 2021-05-14 23.332 4,028,809 +52,452 0.13% 94,000,509
2021-05-17 2021-05-13 23.387 3,976,357 +59,234 0.12% 92,996,545
2021-05-14 2021-05-12 23.609 3,917,123 +70,538 0.12% 92,477,517
2021-05-13 2021-05-11 24.106 3,846,585 +46,573 0.12% 92,726,293
2021-05-12 2021-05-10 24.714 3,800,012 +5,878 0.12% 93,914,698
2021-05-11 2021-05-07 24.991 3,794,134 +6,783 0.12% 94,818,303
2021-05-10 2021-05-06 25.101 3,787,351 +4,521 0.12% 95,067,590
2021-05-07 2021-05-05 24.880 3,782,830 +21,252 0.12% 94,117,507
2021-05-06 2021-05-04 24.714 3,761,578 +452 0.12% 92,964,828
2021-05-05 2021-05-03 24.770 3,761,126 +37,078 0.12% 93,161,608
2021-05-04 2021-04-30 24.880 3,724,048 +33,460 0.12% 92,655,000
2021-05-03 2021-04-29 25.157 3,690,588 +20,348 0.12% 92,842,759
2021-04-30 2021-04-28 24.880 3,670,240 +11,304 0.11% 91,316,247
2021-04-29 2021-04-27 25.101 3,658,936 +6,330 0.11% 91,844,202
2021-04-28 2021-04-26 25.267 3,652,606 +29,843 0.11% 92,291,160
2021-04-27 2021-04-23 25.488 3,622,763 +26,226 0.11% 92,338,311
2021-04-26 2021-04-22 25.654 3,596,537 -7,687 0.11% 92,266,403
2021-04-23 2021-04-21 25.820 3,604,224 +21,704 0.11% 93,061,432
2021-04-22 2021-04-20 26.041 3,582,520 -6,782 0.11% 93,293,333
2021-04-21 2021-04-19 25.875 3,589,302 +51,999 0.11% 92,874,595
2021-04-20 2021-04-16 25.986 3,537,303 +26,678 0.11% 91,920,250
2021-04-19 2021-04-15 25.820 3,510,625 +13,113 0.11% 90,644,696
2021-04-16 2021-04-14 25.544 3,497,512 +18,991 0.11% 89,339,242
2021-04-15 2021-04-13 25.212 3,478,521 +70,086 0.11% 87,700,193
2021-04-14 2021-04-12 25.544 3,408,435 +122,537 0.11% 87,063,890
2021-04-13 2021-04-09 25.986 3,285,898 +29,843 0.10% 85,387,247
2021-04-09 2021-04-07 26.262 3,256,055 +143,789 0.10% 85,511,873
2021-04-08 2021-04-01 26.649 3,112,266 +5,426 0.10% 82,940,151
2021-04-07 2021-03-31 27.036 3,106,840 +223,371 0.10% 83,997,976
2021-04-01 2021-03-30 29.469 2,883,469 +39,338 0.09% 84,973,513
2021-03-31 2021-03-29 29.193 2,844,131 +86,816 0.09% 83,028,004
2021-03-30 2021-03-26 27.921 2,757,315 -6,782 0.09% 76,987,256
2021-03-29 2021-03-25 28.032 2,764,097 -28,487 0.09% 77,482,266
2021-03-26 2021-03-24 28.253 2,792,584 +24,869 0.09% 78,898,405
2021-03-25 2021-03-23 27.921 2,767,715 +18,087 0.09% 77,277,635
2021-03-24 2021-03-22 28.032 2,749,628 +13,113 0.09% 77,076,676
2021-03-23 2021-03-19 28.032 2,736,515 +1,356 0.09% 76,709,097
2021-03-22 2021-03-18 28.253 2,735,159 -13,112 0.09% 77,275,986
2021-03-19 2021-03-17 28.750 2,748,271 +92,694 0.09% 79,013,987
2021-03-18 2021-03-16 28.142 2,655,577 +71,442 0.08% 74,733,919
2021-03-17 2021-03-15 26.871 2,584,135 +22,156 0.08% 69,437,255
2021-03-16 2021-03-12 26.097 2,561,979 +66,469 0.08% 66,858,810
2021-03-15 2021-03-11 25.378 2,495,510 -452 0.08% 63,330,523
2021-03-12 2021-03-10 25.433 2,495,962 +4,069 0.08% 63,479,994
2021-03-11 2021-03-09 25.654 2,491,893 +15,374 0.08% 63,927,607
2021-03-10 2021-03-08 25.931 2,476,519 +55,164 0.08% 64,217,824
2021-03-09 2021-03-05 26.041 2,421,355 -88,624 0.08% 63,055,134
2021-03-08 2021-03-04 26.207 2,509,979 +14,921 0.08% 65,779,339
2021-03-05 2021-03-03 26.760 2,495,058 +13,113 0.08% 66,767,803
2021-03-04 2021-03-02 26.594 2,481,945 +102,642 0.08% 66,005,224
2021-03-03 2021-03-01 26.871 2,379,303 +13,113 0.07% 63,933,297
2021-03-02 2021-02-26 28.253 2,366,190 -80,938 0.07% 66,851,567
2021-03-01 2021-02-25 28.087 2,447,128 +117,111 0.08% 68,732,395
2021-02-26 2021-02-24 25.046 2,330,017 +29,391 0.07% 58,357,727
2021-02-25 2021-02-23 25.544 2,300,626 +56,973 0.07% 58,766,399
2021-02-24 2021-02-22 25.157 2,243,653 +63,756 0.07% 56,442,750
2021-02-23 2021-02-19 25.046 2,179,897 +13,565 0.07% 54,597,814
2021-02-22 2021-02-18 25.212 2,166,332 -14,470 0.07% 54,617,389
2021-02-19 2021-02-17 24.991 2,180,802 -6,330 0.07% 54,499,905
2021-02-18 2021-02-16 25.157 2,187,132 +24,417 0.07% 55,020,872
2021-02-17 2021-02-11 24.548 2,162,715 -3,617 0.07% 53,091,298
2021-02-16 2021-02-09 24.770 2,166,332 +452 0.07% 53,659,189
2021-02-10 2021-02-08 24.935 2,165,880 -452 0.07% 54,007,243
2021-02-09 2021-02-05 24.493 2,166,332 -19,896 0.07% 53,060,314
2021-02-08 2021-02-04 24.327 2,186,228 +262,257 0.07% 53,185,005
2021-02-05 2021-02-03 24.604 1,923,971 +249,596 0.06% 47,336,878
2021-02-04 2021-02-02 24.935 1,674,375 +28,035 0.05% 41,751,333
2021-02-03 2021-02-01 25.157 1,646,340 -176,345 0.05% 41,416,367
2021-02-02 2021-01-29 24.935 1,822,685 +61,494 0.06% 45,449,513
2021-02-01 2021-01-28 25.378 1,761,191 -2,261 0.06% 44,695,132
2021-01-29 2021-01-27 25.765 1,763,452 -87,268 0.06% 45,435,011
2021-01-28 2021-01-26 25.986 1,850,720 -30,295 0.06% 48,092,755
2021-01-27 2021-01-25 25.986 1,881,015 -115,755 0.06% 48,880,000
2021-01-26 2021-01-22 26.539 1,996,770 -382,985 0.06% 52,992,006
2021-01-25 2021-01-21 27.423 2,379,755 +37,530 0.07% 65,261,192
2021-01-22 2021-01-20 28.198 2,342,225 +27,943 0.07% 66,044,988
2021-01-21 2021-01-19 28.474 2,314,282 +832,440 0.07% 65,896,839
2021-01-20 2021-01-18 26.152 1,481,842 +108,520 0.05% 38,752,892
2021-01-19 2021-01-15 25.544 1,373,322 +24,417 0.04% 35,079,664
2021-01-18 2021-01-14 25.212 1,348,905 +63,756 0.04% 34,008,485
2021-01-15 2021-01-13 25.212 1,285,149 +116,207 0.04% 32,401,074
2021-01-14 2021-01-12 25.931 1,168,942 +58,781 0.04% 30,311,462
2021-01-13 2021-01-11 25.986 1,110,161 +4,070 0.03% 28,848,611
2021-01-12 2021-01-08 25.488 1,106,091 +9,043 0.03% 28,192,453
2021-01-11 2021-01-07 25.488 1,097,048 -3,617 0.03% 27,961,961
2021-01-08 2021-01-06 25.599 1,100,665 +36,625 0.03% 28,175,863
2021-01-07 2021-01-05 25.544 1,064,040 -24,869 0.03% 27,179,471
2021-01-06 2021-01-04 25.710 1,088,909 -12,208 0.03% 27,995,332
2021-01-05 2020-12-31 27.313 1,101,117 -35,721 0.03% 30,074,713
2021-01-04 2020-12-29 26.649 1,136,838 -905 0.04% 30,296,098
2020-12-30 2020-12-28 26.484 1,137,743 +16,278 0.04% 30,131,501
2020-12-29 2020-12-24 26.539 1,121,465 -50,733 0.04% 29,762,406
2020-12-28 2020-12-22 26.373 1,172,198 -9,676 0.04% 30,914,372
2020-12-23 2020-12-21 26.760 1,181,874 -14,470 0.04% 31,626,972
2020-12-22 2020-12-18 27.313 1,196,344 +905 0.04% 32,675,640
2020-12-21 2020-12-17 26.871 1,195,439 +12,660 0.04% 32,122,162
2020-12-18 2020-12-16 27.313 1,182,779 -3,617 0.04% 32,305,140
2020-12-17 2020-12-15 27.202 1,186,396 +1,809 0.04% 32,272,741
2020-12-16 2020-12-14 27.147 1,184,587 +13,565 0.04% 32,158,037
2020-12-15 2020-12-11 26.649 1,171,022 -28,487 0.04% 31,207,083
2020-12-14 2020-12-10 26.594 1,199,509 -12,389 0.04% 31,899,925
2020-12-11 2020-12-09 27.313 1,211,898 +5,878 0.04% 33,100,465
2020-12-10 2020-12-08 26.539 1,206,020 +63,303 0.04% 32,006,400
2020-12-08 2020-12-04 27.202 1,142,717 +97,307 0.04% 31,084,570
2020-12-07 2020-12-03 30.354 1,045,410 -71,624 0.03% 31,732,192
2020-12-04 2020-12-02 30.575 1,117,034 -13,655 0.03% 34,153,294
2020-12-03 2020-12-01 31.073 1,130,689 +18,087 0.04% 35,133,431
2020-12-02 2020-11-30 31.957 1,112,602 +11,756 0.03% 35,555,661
2020-12-01 2020-11-27 31.847 1,100,846 +107,887 0.03% 35,058,242
2020-11-30 2020-11-26 31.183 992,959 +27,582 0.03% 30,963,603
2020-11-27 2020-11-25 31.183 965,377 +13,565 0.03% 30,103,509
2020-11-26 2020-11-24 30.962 951,812 +15,826 0.03% 29,470,010
2020-11-25 2020-11-23 32.123 935,986 +7,687 0.03% 30,066,755
2020-11-24 2020-11-20 33.284 928,299 -4,070 0.03% 30,897,650
2020-11-23 2020-11-19 33.726 932,369 +2,714 0.03% 31,445,517
2020-11-20 2020-11-18 34.556 929,655 -7,687 0.03% 32,124,983
2020-11-19 2020-11-17 33.726 937,342 +11,304 0.03% 31,613,239
2020-11-18 2020-11-16 33.616 926,038 -5,878 0.03% 31,129,595
2020-11-17 2020-11-13 34.611 931,916 +1,356 0.03% 32,254,638
2020-11-16 2020-11-12 34.611 930,560 -4,069 0.03% 32,207,706
2020-11-13 2020-11-11 35.385 934,629 -574,705 0.03% 33,071,988
2020-11-12 2020-11-10 33.174 1,509,334 -59,234 0.05% 50,070,011
2020-11-11 2020-11-09 33.229 1,568,568 -23,060 0.05% 52,121,739
2020-11-10 2020-11-06 33.726 1,591,628 -62,399 0.05% 53,679,997
2020-11-09 2020-11-05 33.726 1,654,027 -11,756 0.05% 55,784,495
2020-11-06 2020-11-04 30.962 1,665,783 -217,222 0.05% 51,575,985
2020-11-05 2020-11-03 31.128 1,883,005 +248,421 0.06% 58,613,944
2020-11-04 2020-11-02 29.746 1,634,584 +4,974 0.05% 48,621,751
2020-11-03 2020-10-30 30.243 1,629,610 -225,631 0.05% 49,284,696
2020-11-02 2020-10-29 30.520 1,855,241 +89,076 0.06% 56,621,385
2020-10-30 2020-10-28 30.077 1,766,165 -12,660 0.06% 53,121,613
2020-10-29 2020-10-27 30.354 1,778,825 +307,473 0.06% 53,994,142
2020-10-28 2020-10-23 31.625 1,471,352 +23,061 0.05% 46,532,211
2020-10-27 2020-10-22 31.847 1,448,291 -104,451 0.05% 46,123,196
2020-10-23 2020-10-21 32.013 1,552,742 -112,137 0.05% 49,707,159
2020-10-22 2020-10-20 33.229 1,664,879 -12,209 0.05% 55,322,045
2020-10-21 2020-10-19 33.229 1,677,088 -11,756 0.05% 55,727,736
2020-10-20 2020-10-16 33.505 1,688,844 +30,747 0.05% 56,585,250
2020-10-19 2020-10-15 34.832 1,658,097 -9,947 0.05% 57,755,262
2020-10-16 2020-10-14 35.164 1,668,044 +19,443 0.05% 58,655,089
2020-10-15 2020-10-12 34.888 1,648,601 +25,773 0.05% 57,515,645
2020-10-14 2020-10-09 35.219 1,622,828 +13,565 0.05% 57,154,838
2020-10-12 2020-10-08 35.772 1,609,263 -1,808 0.05% 57,566,839
2020-10-09 2020-10-07 36.159 1,611,071 +4,069 0.05% 58,255,040
2020-10-08 2020-10-06 35.772 1,607,002 +24,869 0.05% 57,485,958
2020-10-07 2020-10-05 34.943 1,582,133 -24,417 0.05% 55,284,215
2020-10-05 2020-09-29 34.169 1,606,550 +3,618 0.05% 54,893,864
2020-09-30 2020-09-28 34.777 1,602,932 -29,843 0.05% 55,745,116
2020-09-29 2020-09-25 33.782 1,632,775 -19,896 0.05% 55,158,015
2020-09-28 2020-09-24 34.943 1,652,671 -50,642 0.05% 57,749,012
2020-09-25 2020-09-23 35.496 1,703,313 +28,938 0.05% 60,460,337
2020-09-24 2020-09-22 35.772 1,674,375 +5,426 0.05% 59,896,037
2020-09-23 2020-09-21 36.657 1,668,949 -5,426 0.05% 61,178,337
2020-09-22 2020-09-18 37.154 1,674,375 +18,991 0.05% 62,210,412
2020-09-21 2020-09-17 37.154 1,655,384 -9,947 0.05% 61,504,813
2020-09-18 2020-09-16 38.481 1,665,331 -3,618 0.05% 64,084,188
2020-09-17 2020-09-15 37.984 1,668,949 +24,870 0.05% 63,392,938
2020-09-16 2020-09-14 36.602 1,644,079 +534,009 0.05% 60,175,783
2020-09-15 2020-09-11 36.546 1,110,070 -38,887 0.03% 40,568,869
2020-09-14 2020-09-10 36.989 1,148,957 -94,502 0.04% 42,498,242
2020-09-11 2020-09-09 36.270 1,243,459 -251,858 0.04% 45,099,984
2020-09-10 2020-09-08 37.265 1,495,317 +2,261 0.05% 55,722,968
2020-09-09 2020-09-07 37.376 1,493,056 -138,815 0.05% 55,803,812
2020-09-08 2020-09-04 39.437 1,631,871 -767,327 0.05% 64,356,243
2020-09-07 2020-09-03 39.550 2,399,198 +51,154 0.07% 94,888,109
2020-09-04 2020-09-02 38.534 2,348,044 +22,155 0.07% 90,480,422
2020-09-03 2020-09-01 38.591 2,325,889 +85,964 0.07% 89,757,917
2020-09-02 2020-08-31 39.381 2,239,925 +26,143 0.07% 88,209,748
2020-09-01 2020-08-28 41.130 2,213,782 +3,102 0.07% 91,052,120
2020-08-31 2020-08-27 40.904 2,210,680 +39,437 0.07% 90,425,636
2020-08-28 2020-08-26 42.314 2,171,243 -40,766 0.07% 91,875,005
2020-08-27 2020-08-25 39.099 2,212,009 -72,227 0.07% 86,486,397
2020-08-26 2020-08-24 38.760 2,284,236 +11,964 0.07% 88,537,120
2020-08-25 2020-08-21 37.801 2,272,272 +4,874 0.07% 85,893,995
2020-08-24 2020-08-20 37.011 2,267,398 +886 0.07% 83,918,803
2020-08-21 2020-08-19 37.237 2,266,512 -25,257 0.07% 84,397,511
2020-08-20 2020-08-18 37.519 2,291,769 -4,874 0.07% 85,984,499
2020-08-19 2020-08-17 37.406 2,296,643 -128,502 0.07% 85,908,216
2020-08-18 2020-08-14 35.939 2,425,145 +407,638 0.08% 87,157,512
2020-08-17 2020-08-13 35.996 2,017,507 +886 0.06% 72,621,198
2020-08-14 2020-08-12 35.883 2,016,621 -24,371 0.06% 72,361,753
2020-08-13 2020-08-11 36.221 2,040,992 +238,383 0.07% 73,927,158
2020-08-12 2020-08-10 35.713 1,802,609 +19,497 0.06% 64,377,325
2020-08-11 2020-08-07 36.221 1,783,112 +69,603 0.06% 64,586,438
2020-08-10 2020-08-06 36.560 1,713,509 +41,209 0.05% 62,645,384
2020-08-07 2020-08-05 36.221 1,672,300 +72,227 0.05% 60,572,695
2020-08-06 2020-08-04 37.180 1,600,073 -70,012 0.05% 59,491,222
2020-08-05 2020-08-03 37.914 1,670,085 -734,234 0.05% 63,319,216
2020-08-04 2020-07-31 37.067 2,404,319 +51,401 0.08% 89,122,044
2020-08-03 2020-07-30 36.898 2,352,918 +64,251 0.08% 86,818,489
2020-07-31 2020-07-29 36.785 2,288,667 -83,305 0.07% 84,189,491
2020-07-30 2020-07-28 35.262 2,371,972 -1,329 0.08% 83,640,623
2020-07-29 2020-07-27 35.262 2,373,301 +3,988 0.08% 83,687,486
2020-07-28 2020-07-24 35.883 2,369,313 -39,437 0.08% 85,017,285
2020-07-27 2020-07-23 36.108 2,408,750 -11,964 0.08% 86,975,990
2020-07-24 2020-07-22 35.713 2,420,714 -35,449 0.08% 86,451,966
2020-07-22 2020-07-20 37.406 2,456,163 +68,239 0.08% 91,875,220
2020-07-21 2020-07-17 35.544 2,387,924 -16,838 0.08% 84,876,748
2020-07-20 2020-07-16 36.165 2,404,762 -68,682 0.08% 86,967,665
2020-07-17 2020-07-15 37.970 2,473,444 -71,341 0.08% 93,917,133
2020-07-16 2020-07-14 37.124 2,544,785 -3,545 0.08% 94,472,340
2020-07-15 2020-07-13 37.970 2,548,330 +24,814 0.08% 96,760,569
2020-07-14 2020-07-10 38.139 2,523,516 +11,521 0.08% 96,245,501
2020-07-13 2020-07-09 39.381 2,511,995 +4,431 0.08% 98,924,047
2020-07-10 2020-07-08 39.494 2,507,564 -5,317 0.08% 99,032,501
2020-07-09 2020-07-07 39.888 2,512,881 -15,952 0.08% 100,234,913
2020-07-08 2020-07-06 41.694 2,528,833 -38,551 0.08% 105,436,813
2020-07-07 2020-07-03 39.099 2,567,384 -81,975 0.08% 100,381,053
2020-07-06 2020-07-02 39.099 2,649,359 +121,855 0.08% 103,586,158
2020-07-03 2020-06-30 37.011 2,527,504 -72,227 0.08% 93,545,602
2020-07-02 2020-06-29 37.350 2,599,731 -3,988 0.08% 97,098,849
2020-06-30 2020-06-26 37.237 2,603,719 +3,988 0.08% 96,953,999
2020-06-29 2020-06-24 36.673 2,599,731 +15,509 0.08% 95,338,749
2020-06-26 2020-06-23 37.237 2,584,222 +3,545 0.08% 96,227,995
2020-06-24 2020-06-22 37.011 2,580,677 +44,311 0.08% 95,513,591
2020-06-23 2020-06-19 37.632 2,536,366 +24,371 0.08% 95,447,693
2020-06-22 2020-06-18 37.632 2,511,995 +46,527 0.08% 94,530,572
2020-06-19 2020-06-17 36.898 2,465,468 +31,017 0.08% 90,971,384
2020-06-18 2020-06-16 37.011 2,434,451 +39,437 0.08% 90,101,611
2020-06-17 2020-06-15 36.108 2,395,014 -62,478 0.08% 86,480,006
2020-06-16 2020-06-12 37.350 2,457,492 -34,563 0.08% 91,786,283
2020-06-15 2020-06-11 37.237 2,492,055 -22,599 0.08% 92,795,996
2020-06-12 2020-06-10 37.688 2,514,654 +15,066 0.08% 94,772,510
2020-06-11 2020-06-09 37.970 2,499,588 +443 0.08% 94,909,826
2020-06-10 2020-06-08 37.801 2,499,145 -28,359 0.08% 94,470,005
2020-06-09 2020-06-05 39.719 2,527,504 -67,796 0.08% 100,390,402
2020-06-08 2020-06-04 38.873 2,595,300 -57,604 0.08% 100,886,829
2020-06-05 2020-06-03 38.422 2,652,904 +33,233 0.08% 101,928,663
2020-06-04 2020-06-02 37.801 2,619,671 +23,928 0.08% 99,026,000
2020-06-03 2020-06-01 37.124 2,595,743 +90,838 0.08% 96,364,099
2020-06-02 2020-05-29 36.334 2,504,905 +38,993 0.08% 91,013,289
2020-06-01 2020-05-28 37.770 2,465,912 -19,940 0.08% 93,137,960
2020-05-29 2020-05-27 37.944 2,485,852 -112,123 0.08% 94,323,112
2020-05-28 2020-05-26 39.276 2,597,975 +94,511 0.09% 102,039,005
2020-05-27 2020-05-25 38.176 2,503,464 +18,126 0.08% 95,571,481
2020-05-26 2020-05-22 37.133 2,485,338 -279,218 0.08% 92,287,959
2020-05-25 2020-05-21 38.523 2,764,556 -74,228 0.09% 106,499,750
2020-05-22 2020-05-20 38.118 2,838,784 -21,146 0.09% 108,208,106
2020-05-21 2020-05-19 37.886 2,859,930 -1,295 0.09% 108,351,444
2020-05-20 2020-05-18 37.654 2,861,225 +47,903 0.09% 107,737,506
2020-05-19 2020-05-15 36.554 2,813,322 +60,418 0.09% 102,837,226
2020-05-18 2020-05-14 35.337 2,752,904 -38,840 0.09% 97,279,752
2020-05-15 2020-05-13 35.685 2,791,744 +12,947 0.09% 99,622,596
2020-05-14 2020-05-12 36.264 2,778,797 -864 0.09% 100,770,336
2020-05-13 2020-05-11 36.554 2,779,661 +18,126 0.09% 101,606,793
2020-05-12 2020-05-08 35.974 2,761,535 +40,998 0.09% 99,344,471
2020-05-11 2020-05-07 35.627 2,720,537 +15,104 0.09% 96,923,994
2020-05-08 2020-05-06 35.105 2,705,433 +1,295 0.09% 94,975,362
2020-05-07 2020-05-05 34.642 2,704,138 +2,158 0.09% 93,676,701
2020-05-06 2020-05-04 34.468 2,701,980 -270,587 0.09% 93,132,368
2020-05-05 2020-04-29 36.264 2,972,567 -14,673 0.10% 107,797,214
2020-05-04 2020-04-28 36.206 2,987,240 -47,039 0.10% 108,156,266
2020-04-29 2020-04-27 36.032 3,034,279 +152,339 0.10% 109,332,039
2020-04-28 2020-04-24 34.700 2,881,940 +47,903 0.10% 100,003,065
2020-04-27 2020-04-23 35.511 2,834,037 +74,660 0.09% 100,639,285
2020-04-24 2020-04-22 35.221 2,759,377 -92,785 0.09% 97,188,789
2020-04-23 2020-04-21 34.526 2,852,162 -22,441 0.10% 98,474,096
2020-04-22 2020-04-20 35.163 2,874,603 -42,293 0.10% 101,080,671
2020-04-21 2020-04-17 35.801 2,916,896 -50,492 0.10% 104,426,560
2020-04-20 2020-04-16 35.105 2,967,388 -6,905 0.10% 104,171,403
2020-04-17 2020-04-15 34.526 2,974,293 -269,292 0.10% 102,690,805
2020-04-16 2020-04-14 35.047 3,243,585 +139,825 0.11% 113,679,514
2020-04-15 2020-04-09 33.773 3,103,760 +176,938 0.10% 104,823,399
2020-04-14 2020-04-08 34.121 2,926,822 -92,353 0.10% 99,864,966
2020-04-09 2020-04-07 34.642 3,019,175 +31,935 0.10% 104,590,207
2020-04-08 2020-04-06 32.904 2,987,240 +57,398 0.10% 98,292,414
2020-04-07 2020-04-03 32.383 2,929,842 +1,294 0.10% 94,876,261
2020-04-06 2020-04-02 32.093 2,928,548 -47,040 0.10% 93,986,107
2020-04-03 2020-04-01 31.282 2,975,588 -459,176 0.10% 93,082,515
2020-04-02 2020-03-31 31.630 3,434,764 +647,335 0.12% 108,640,335
2020-04-01 2020-03-30 29.312 2,787,429 -89,763 0.09% 81,706,364
2020-03-31 2020-03-27 30.008 2,877,192 -204,127 0.10% 86,337,636
2020-03-30 2020-03-26 28.212 3,081,319 -40,566 0.10% 86,929,499
2020-03-27 2020-03-25 28.386 3,121,885 +71,207 0.10% 88,616,488
2020-03-26 2020-03-24 26.474 3,050,678 +202,400 0.10% 80,763,312
2020-03-25 2020-03-23 24.678 2,848,278 -175,212 0.10% 70,289,997
2020-03-24 2020-03-20 26.416 3,023,490 +135,509 0.10% 79,868,390
2020-03-23 2020-03-19 24.852 2,887,981 -3,884 0.10% 71,771,690
2020-03-20 2020-03-18 26.010 2,891,865 -127,741 0.10% 75,218,715
2020-03-19 2020-03-17 27.632 3,019,606 -5,179 0.10% 83,439,215
2020-03-18 2020-03-16 28.501 3,024,785 -67,323 0.10% 86,210,699
2020-03-17 2020-03-13 30.413 3,092,108 -70,344 0.10% 94,040,626
2020-03-16 2020-03-12 30.761 3,162,452 -38,840 0.11% 97,279,206
2020-03-13 2020-03-11 31.514 3,201,292 +55,671 0.11% 100,884,801
2020-03-12 2020-03-10 31.630 3,145,621 +40,998 0.11% 99,494,847
2020-03-11 2020-03-09 31.398 3,104,623 -531,679 0.10% 97,478,696
2020-03-10 2020-03-06 33.425 3,636,302 -15,536 0.12% 121,545,059
2020-03-09 2020-03-05 34.005 3,651,838 +18,989 0.12% 124,179,857
2020-03-06 2020-03-04 34.236 3,632,849 -488,955 0.12% 124,375,941
2020-03-05 2020-03-03 32.788 4,121,804 +175,644 0.14% 135,146,661
2020-03-04 2020-03-02 33.078 3,946,160 +137,235 0.13% 130,530,605
2020-03-03 2020-02-28 32.325 3,808,925 +352,151 0.13% 123,122,712
2020-03-02 2020-02-27 32.788 3,456,774 +230,883 0.12% 113,341,504
2020-02-28 2020-02-26 32.325 3,225,891 +53,945 0.11% 104,276,258
2020-02-27 2020-02-25 31.398 3,171,946 +171,760 0.11% 99,592,497
2020-02-26 2020-02-24 31.108 3,000,186 +863 0.10% 93,330,591
2020-02-25 2020-02-21 31.630 2,999,323 -12,947 0.10% 94,867,495
2020-02-24 2020-02-20 32.209 3,012,270 +251,598 0.10% 97,022,004
2020-02-21 2020-02-19 32.325 2,760,672 +82,859 0.09% 89,238,151
2020-02-20 2020-02-18 31.745 2,677,813 -142,845 0.09% 85,008,501
2020-02-19 2020-02-17 32.846 2,820,658 +9,925 0.09% 92,647,785
2020-02-18 2020-02-14 33.252 2,810,733 +286,554 0.09% 93,461,562
2020-02-17 2020-02-13 32.788 2,524,179 +228,294 0.08% 82,763,364
2020-02-14 2020-02-12 32.557 2,295,885 -7,768 0.08% 74,746,007
2020-02-13 2020-02-11 31.803 2,303,653 +119,542 0.08% 73,264,056
2020-02-12 2020-02-10 30.529 2,184,111 +13,378 0.07% 66,678,661
2020-02-11 2020-02-07 30.413 2,170,733 -10,789 0.07% 66,018,745
2020-02-10 2020-02-06 31.050 2,181,522 -174,349 0.07% 67,736,997
2020-02-07 2020-02-05 30.587 2,355,871 +197,653 0.08% 72,058,793
2020-02-06 2020-02-04 31.224 2,158,218 +188,159 0.07% 67,388,475
2020-02-05 2020-02-03 29.834 1,970,059 +35,388 0.07% 58,774,374
2020-02-04 2020-01-31 29.370 1,934,671 -18,126 0.06% 56,822,015
2020-02-03 2020-01-30 29.139 1,952,797 +77,249 0.07% 56,901,883
2020-01-31 2020-01-29 30.123 1,875,548 +193,338 0.06% 56,498,001
2020-01-30 2020-01-24 31.688 1,682,210 +203,263 0.06% 53,305,140
2020-01-29 2020-01-22 33.715 1,478,947 -82,427 0.05% 49,862,856
2020-01-23 2020-01-21 32.499 1,561,374 +23,735 0.05% 50,742,441
2020-01-22 2020-01-20 34.294 1,537,639 +582,603 0.05% 52,732,413
2020-01-20 2020-01-16 37.191 955,036 +81,564 0.03% 35,518,639
2020-01-17 2020-01-15 35.163 873,472 +1,726 0.03% 30,714,202
2020-01-15 2020-01-13 35.105 871,746 +9,495 0.03% 30,603,010
2020-01-14 2020-01-10 34.932 862,251 +17,262 0.03% 30,119,834
2020-01-13 2020-01-09 35.743 844,989 -26,757 0.03% 30,202,144
2020-01-10 2020-01-08 35.047 871,746 +9,063 0.03% 30,552,510
2020-01-09 2020-01-07 34.932 862,683 -67,755 0.03% 30,134,924
2020-01-08 2020-01-06 34.410 930,438 +47,472 0.03% 32,016,617
2020-01-07 2020-01-03 35.685 882,966 -50,924 0.03% 31,508,392
2020-01-06 2020-01-02 35.859 933,890 +39,272 0.03% 33,487,901
2020-01-03 2019-12-31 34.990 894,618 -77,681 0.03% 31,302,291
2020-01-02 2019-12-27 34.294 972,299 +113,932 0.03% 33,344,415
2019-12-30 2019-12-24 34.526 858,367 -12,516 0.03% 29,636,084
2019-12-27 2019-12-20 34.526 870,883 -863 0.03% 30,068,213
2019-12-23 2019-12-19 34.005 871,746 -20,283 0.03% 29,643,509
2019-12-20 2019-12-18 34.121 892,029 +22,441 0.03% 30,436,578
2019-12-19 2019-12-17 34.642 869,588 +184,707 0.03% 30,124,252
2019-12-18 2019-12-16 34.121 684,881 +25,461 0.02% 23,368,561
2019-12-13 2019-12-11 33.599 659,420 +40,135 0.02% 22,156,015
2019-12-12 2019-12-10 33.947 619,285 +25,462 0.02% 21,022,760
2019-12-11 2019-12-09 34.294 593,823 +43,156 0.02% 20,364,806
2019-12-10 2019-12-06 33.599 550,667 -50,924 0.02% 18,501,997
2019-12-09 2019-12-05 32.730 601,591 +15,968 0.02% 19,690,255
2019-12-06 2019-12-04 33.252 585,623 +19,420 0.02% 19,472,942
2019-12-04 2019-12-02 34.121 566,203 -38,840 0.02% 19,319,194
2019-12-03 2019-11-29 32.846 605,043 +10,789 0.02% 19,873,339
2019-12-02 2019-11-28 33.136 594,254 -22,010 0.02% 19,691,087
2019-11-29 2019-11-27 33.252 616,264 +20,283 0.02% 20,491,806
2019-11-28 2019-11-26 33.078 595,981 +432 0.02% 19,713,788
2019-11-27 2019-11-25 33.194 595,549 -115,657 0.02% 19,768,498
2019-11-26 2019-11-22 32.267 711,206 +431 0.02% 22,948,387
2019-11-25 2019-11-21 32.093 710,775 +45,314 0.02% 22,810,955
2019-11-22 2019-11-20 32.730 665,461 +31,935 0.02% 21,780,739
2019-11-21 2019-11-19 32.962 633,526 +59,986 0.02% 20,882,297
2019-11-20 2019-11-18 32.093 573,540 -13,809 0.02% 18,406,662
2019-11-19 2019-11-15 31.398 587,349 -21,147 0.02% 18,441,535
2019-11-18 2019-11-14 31.572 608,496 +3,453 0.02% 19,211,257
2019-11-15 2019-11-13 31.803 605,043 +5,178 0.02% 19,242,440
2019-11-14 2019-11-12 31.745 599,865 -28,914 0.02% 19,043,012
2019-11-13 2019-11-11 31.166 628,779 -170,034 0.02% 19,596,651
2019-11-12 2019-11-08 31.745 798,813 -44,018 0.03% 25,358,714
2019-11-11 2019-11-07 32.325 842,831 +64,992 0.03% 27,244,337
2019-11-08 2019-11-06 33.020 777,839 +22,010 0.03% 25,684,205
2019-11-07 2019-11-05 32.557 755,829 +2,589 0.03% 24,607,156
2019-11-06 2019-11-04 31.803 753,240 -309,081 0.03% 23,955,612
2019-11-05 2019-11-01 31.398 1,062,321 +389,609 0.04% 33,354,667
2019-11-04 2019-10-31 30.529 672,712 +9,667 0.02% 20,537,205
2019-11-01 2019-10-30 30.992 663,045 -12,687 0.02% 20,549,362
2019-10-31 2019-10-29 30.877 675,732 +1,812 0.02% 20,864,273
2019-10-30 2019-10-28 30.008 673,920 -5,610 0.02% 20,222,724
2019-10-29 2019-10-25 29.776 679,530 -9,494 0.02% 20,233,607
2019-10-28 2019-10-24 29.950 689,024 +10,012 0.02% 20,636,044
2019-10-25 2019-10-23 29.428 679,012 -12,947 0.02% 19,982,173
2019-10-24 2019-10-22 29.718 691,959 -29,346 0.02% 20,563,606
2019-10-23 2019-10-21 30.123 721,305 +42,034 0.03% 21,728,204
2019-10-22 2019-10-18 29.776 679,271 -60,418 0.02% 20,225,895
2019-10-21 2019-10-17 29.312 739,689 -42,120 0.03% 21,682,094
2019-10-18 2019-10-16 29.950 781,809 +121,526 0.03% 23,414,924
2019-10-17 2019-10-15 28.907 660,283 -20,110 0.02% 19,086,760
2019-10-16 2019-10-14 29.081 680,393 -41,084 0.02% 19,786,324
2019-10-15 2019-10-11 29.081 721,477 +200,242 0.03% 20,981,076
2019-10-14 2019-10-10 28.733 521,235 -13,378 0.02% 14,976,723
2019-10-11 2019-10-09 28.733 534,613 +23,477 0.02% 15,361,115
2019-10-10 2019-10-08 28.154 511,136 +8,199 0.02% 14,390,447
2019-10-09 2019-10-04 28.096 502,937 +32,367 0.02% 14,130,479
2019-10-08 2019-10-03 27.690 470,570 -5,351 0.02% 13,030,278
2019-10-04 2019-10-02 26.879 475,921 -12,084 0.02% 12,792,470
2019-10-03 2019-09-30 26.532 488,005 -3,021 0.02% 12,947,660
2019-10-02 2019-09-27 25.953 491,026 +7,768 0.02% 12,743,363
2019-09-30 2019-09-26 26.184 483,258 +1,726 0.02% 12,653,744
2019-09-27 2019-09-25 26.068 481,532 -9,062 0.02% 12,552,760
2019-09-26 2019-09-24 26.416 490,594 -3,366 0.02% 12,959,511
2019-09-25 2019-09-23 26.879 493,960 -2,331 0.02% 13,277,347
2019-09-24 2019-09-20 27.575 496,291 +2,589 0.02% 13,685,003
2019-09-23 2019-09-19 27.053 493,702 -28,655 0.02% 13,356,212
2019-09-20 2019-09-18 27.401 522,357 +18,816 0.02% 14,312,982
2019-09-19 2019-09-17 27.169 503,541 -35,388 0.02% 13,680,729
2019-09-18 2019-09-16 27.285 538,929 -10,357 0.02% 14,704,627
2019-09-17 2019-09-13 27.343 549,286 +16,054 0.02% 15,019,037
2019-09-16 2019-09-12 26.358 533,232 +29,173 0.02% 14,054,945
2019-09-13 2019-09-11 26.068 504,059 -22,268 0.02% 13,140,002
2019-09-12 2019-09-10 25.837 526,327 -25,462 0.02% 13,598,533
2019-09-11 2019-09-09 25.605 551,789 -15,105 0.02% 14,128,526
2019-09-10 2019-09-06 27.361 566,894 +15,968 0.02% 15,511,045
2019-09-09 2019-09-05 27.480 550,926 +10,169 0.02% 15,139,677
2019-09-06 2019-09-04 27.005 540,757 -2,942 0.02% 14,602,909
2019-09-05 2019-09-03 26.053 543,699 -2,102 0.02% 14,164,916
2019-09-03 2019-08-30 26.410 545,801 -42,450 0.02% 14,414,470
2019-09-02 2019-08-29 26.648 588,251 -51,276 0.02% 15,675,524
2019-08-30 2019-08-28 26.469 639,527 -14,291 0.02% 16,927,790
2019-08-29 2019-08-27 24.982 653,818 +2,102 0.02% 16,333,811
2019-08-28 2019-08-26 24.982 651,716 +34,044 0.02% 16,281,299
2019-08-27 2019-08-23 25.993 617,672 -3,614 0.02% 16,055,385
2019-08-26 2019-08-22 25.934 621,286 +2,521 0.02% 16,112,370
2019-08-23 2019-08-21 26.172 618,765 +253 0.02% 16,194,211
2019-08-22 2019-08-20 25.577 618,512 +7,565 0.02% 15,819,689
2019-08-21 2019-08-19 25.220 610,947 -15,719 0.02% 15,408,159
2019-08-20 2019-08-16 24.030 626,666 +12,609 0.02% 15,059,095
2019-08-19 2019-08-15 24.268 614,057 +3,782 0.02% 14,902,194
2019-08-16 2019-08-14 23.971 610,275 -40,348 0.02% 14,628,911
2019-08-15 2019-08-13 23.793 650,623 -40,349 0.02% 15,479,993
2019-08-14 2019-08-12 24.506 690,972 -13,870 0.02% 16,933,200
2019-08-13 2019-08-09 24.387 704,842 -19,334 0.03% 17,189,253
2019-08-12 2019-08-08 24.566 724,176 +56,320 0.03% 17,789,984
2019-08-09 2019-08-07 23.364 667,856 +52,622 0.02% 15,603,991
2019-08-08 2019-08-06 23.031 615,234 -60,103 0.02% 14,169,582
2019-08-07 2019-08-05 23.364 675,337 +37,323 0.02% 15,778,779
2019-08-06 2019-08-02 24.804 638,014 -3,783 0.02% 15,825,143
2019-08-05 2019-08-01 25.220 641,797 +841 0.02% 16,186,200
2019-08-02 2019-07-31 25.993 640,956 +13,449 0.02% 16,660,615
2019-08-01 2019-07-30 26.469 627,507 -4,623 0.02% 16,609,630
2019-07-31 2019-07-29 26.112 632,130 -18,493 0.02% 16,506,397
2019-07-30 2019-07-26 26.410 650,623 +23,536 0.02% 17,182,793
2019-07-29 2019-07-25 26.767 627,087 +1,261 0.02% 16,785,013
2019-07-26 2019-07-24 26.469 625,826 -20,174 0.02% 16,565,135
2019-07-25 2019-07-23 26.469 646,000 -23,537 0.02% 17,099,125
2019-07-24 2019-07-22 27.064 669,537 +3,363 0.02% 18,120,382
2019-07-23 2019-07-19 27.540 666,174 +840 0.02% 18,346,365
2019-07-22 2019-07-18 27.480 665,334 -55,059 0.02% 18,283,657
2019-07-19 2019-07-17 27.778 720,393 +15,971 0.03% 20,010,951
2019-07-18 2019-07-16 28.730 704,422 +72,292 0.03% 20,237,712
2019-07-17 2019-07-15 28.075 632,130 +24,798 0.02% 17,747,197
2019-07-15 2019-07-11 27.540 607,332 -16,812 0.02% 16,725,863
2019-07-12 2019-07-10 27.659 624,144 +3,362 0.02% 17,263,113
2019-07-11 2019-07-09 27.421 620,782 +1,681 0.02% 17,022,424
2019-07-10 2019-07-08 28.551 619,101 -420 0.02% 17,676,005
2019-07-09 2019-07-05 28.967 619,521 +41,189 0.02% 17,945,946
2019-07-05 2019-07-03 28.908 578,332 +841 0.02% 16,718,406
2019-07-04 2019-07-02 28.373 577,491 +57,581 0.02% 16,384,944
2019-07-03 2019-06-28 28.313 519,910 -23,537 0.02% 14,720,294
2019-07-02 2019-06-27 27.837 543,447 -15,467 0.02% 15,128,101
2019-06-28 2019-06-26 28.194 558,914 +35,305 0.02% 15,758,131
2019-06-27 2019-06-25 28.432 523,609 -24,629 0.02% 14,887,315
2019-06-26 2019-06-24 28.848 548,238 +7,313 0.02% 15,815,839
2019-06-25 2019-06-21 28.194 540,925 -9,247 0.02% 15,250,945
2019-06-24 2019-06-20 27.956 550,172 +6,305 0.02% 15,380,757
2019-06-21 2019-06-19 29.528 543,867 -8,827 0.02% 16,059,141
2019-06-20 2019-06-18 28.670 552,694 +18,094 0.02% 15,845,763
2019-06-19 2019-06-17 27.874 534,600 +2,449 0.02% 14,901,257
2019-06-18 2019-06-14 28.241 532,151 -2,857 0.02% 15,028,594
2019-06-17 2019-06-13 28.057 535,008 -7,264 0.02% 15,010,955
2019-06-14 2019-06-12 27.200 542,272 -1,632 0.02% 14,749,684
2019-06-13 2019-06-11 28.241 543,904 +11,018 0.02% 15,360,513
2019-06-12 2019-06-10 27.690 532,886 +13,467 0.02% 14,755,547
2019-06-11 2019-06-06 26.587 519,419 +3,673 0.02% 13,809,887
2019-06-10 2019-06-05 26.832 515,746 +11,427 0.02% 13,838,612
2019-06-06 2019-06-04 26.220 504,319 -5,306 0.02% 13,223,050
2019-06-05 2019-06-03 26.832 509,625 +19,589 0.02% 13,674,372
2019-06-04 2019-05-31 27.506 490,036 +1,551 0.02% 13,478,975
2019-06-03 2019-05-30 26.893 488,485 -20,813 0.02% 13,137,064
2019-05-31 2019-05-29 26.342 509,298 -816 0.02% 13,415,998
2019-05-30 2019-05-28 26.281 510,114 +4,081 0.02% 13,406,243
2019-05-29 2019-05-27 25.423 506,033 +2,856 0.02% 12,864,991
2019-05-28 2019-05-24 25.607 503,177 +4,081 0.02% 12,884,857
2019-05-27 2019-05-23 26.036 499,096 -8,978 0.02% 12,994,380
2019-05-24 2019-05-22 26.036 508,074 -10,202 0.02% 13,228,130
2019-05-23 2019-05-21 25.607 518,276 +2,857 0.02% 13,271,498
2019-05-22 2019-05-20 25.607 515,419 +15,507 0.02% 13,198,338
2019-05-21 2019-05-17 26.526 499,912 +29,383 0.02% 13,260,626
2019-05-20 2019-05-16 27.567 470,529 +26,934 0.02% 12,971,239
2019-05-17 2019-05-15 27.200 443,595 -4,897 0.02% 12,065,690
2019-05-16 2019-05-14 27.139 448,492 +8,978 0.02% 12,171,413
2019-05-15 2019-05-10 27.935 439,514 -33,872 0.02% 12,277,787
2019-05-14 2019-05-09 27.445 473,386 +2,367 0.02% 12,991,999
2019-05-10 2019-05-08 28.057 471,019 -75,089 0.02% 13,215,587
2019-05-09 2019-05-07 28.548 546,108 -16,324 0.02% 15,590,032
2019-05-08 2019-05-06 28.425 562,432 -202,821 0.02% 15,987,132
2019-05-07 2019-05-03 29.160 765,253 +29,383 0.03% 22,314,880
2019-05-06 2019-05-02 29.221 735,870 -2,857 0.03% 21,503,147
2019-05-03 2019-04-30 29.283 738,727 -2,449 0.03% 21,631,888
2019-05-02 2019-04-29 29.160 741,176 +2,449 0.03% 21,612,791
2019-04-30 2019-04-26 28.976 738,727 +14,691 0.03% 21,405,613
2019-04-29 2019-04-25 28.793 724,036 -36,320 0.03% 20,846,856
2019-04-26 2019-04-24 29.099 760,356 -168,950 0.03% 22,125,502
2019-04-25 2019-04-23 28.731 929,306 -115,082 0.03% 26,700,177
2019-04-24 2019-04-18 29.711 1,044,388 -52,480 0.04% 31,030,314
2019-04-23 2019-04-17 30.447 1,096,868 -24,077 0.04% 33,395,912
2019-04-18 2019-04-16 31.366 1,120,945 -59,174 0.04% 35,159,025
2019-04-17 2019-04-15 31.856 1,180,119 +5,632 0.04% 37,593,408
2019-04-16 2019-04-12 31.611 1,174,487 -4,081 0.04% 37,126,197
2019-04-15 2019-04-11 31.366 1,178,568 +114,592 0.04% 36,966,400
2019-04-12 2019-04-10 32.529 1,063,976 +66,682 0.04% 34,610,582
2019-04-11 2019-04-09 32.591 997,294 +108,961 0.04% 32,502,547
2019-04-10 2019-04-08 31.488 888,333 -163,727 0.03% 27,971,868
2019-04-09 2019-04-04 31.549 1,052,060 -62,846 0.04% 33,191,761
2019-04-08 2019-04-03 31.488 1,114,906 +101,207 0.04% 35,106,208
2019-04-04 2019-04-02 31.488 1,013,699 -31,505 0.04% 31,919,398
2019-04-03 2019-04-01 30.875 1,045,204 +238,326 0.04% 32,271,129
2019-04-02 2019-03-29 30.079 806,878 +38,360 0.03% 24,270,120
2019-04-01 2019-03-28 29.221 768,518 -87,495 0.03% 22,457,167
2019-03-29 2019-03-27 29.344 856,013 +164,869 0.03% 25,118,773
2019-03-28 2019-03-26 27.077 691,144 +34,688 0.03% 18,714,290
2019-03-27 2019-03-25 26.710 656,456 +48,563 0.02% 17,533,744
2019-03-26 2019-03-22 26.587 607,893 -10,202 0.02% 16,162,161
2019-03-25 2019-03-21 25.668 618,095 +17,956 0.02% 15,865,429
2019-03-22 2019-03-20 25.975 600,139 +4,489 0.02% 15,588,354
2019-03-21 2019-03-19 25.607 595,650 -14,692 0.02% 15,252,814
2019-03-20 2019-03-18 25.546 610,342 +122,265 0.02% 15,591,642
2019-03-19 2019-03-15 24.210 488,077 +4,081 0.02% 11,816,472
2019-03-18 2019-03-14 23.647 483,996 -41,626 0.02% 11,444,890
2019-03-15 2019-03-13 23.769 525,622 +16,732 0.02% 12,493,606
2019-03-14 2019-03-12 24.333 508,890 +31,015 0.02% 12,382,710
2019-03-13 2019-03-11 23.475 477,875 -73,048 0.02% 11,218,179
2019-03-12 2019-03-08 23.279 550,923 -4,489 0.02% 12,824,991
2019-03-11 2019-03-07 24.235 555,412 -22,037 0.02% 13,460,280
2019-03-08 2019-03-06 24.627 577,449 +77,129 0.02% 14,220,741
2019-03-07 2019-03-05 24.627 500,320 -26,526 0.02% 12,321,298
2019-03-06 2019-03-04 24.014 526,846 -51,583 0.02% 12,651,800
2019-03-05 2019-03-01 23.328 578,429 -17,629 0.02% 13,493,653
2019-03-04 2019-02-28 22.740 596,058 +19,180 0.02% 13,554,361
2019-03-01 2019-02-27 23.083 576,878 +47,747 0.02% 13,316,112
2019-02-28 2019-02-26 23.720 529,131 +31,015 0.02% 12,551,080
2019-02-27 2019-02-25 24.382 498,116 +4,081 0.02% 12,144,961
2019-02-26 2019-02-22 25.056 494,035 -4,489 0.02% 12,378,373
2019-02-25 2019-02-21 25.117 498,524 +11,018 0.02% 12,521,388
2019-02-22 2019-02-20 25.668 487,506 +31,097 0.02% 12,513,435
2019-02-21 2019-02-19 25.178 456,409 -1,878 0.02% 11,491,549
2019-02-20 2019-02-18 25.239 458,287 +12,325 0.02% 11,566,909
2019-02-19 2019-02-15 24.933 445,962 +8,162 0.02% 11,119,233
2019-02-18 2019-02-14 25.239 437,800 -4,081 0.02% 11,049,828
2019-02-15 2019-02-13 25.852 441,881 -48,726 0.02% 11,423,530
2019-02-14 2019-02-12 25.668 490,607 -817 0.02% 12,593,032
2019-02-13 2019-02-11 26.036 491,424 +28,730 0.02% 12,794,633
2019-02-12 2019-02-08 26.403 462,694 +35,014 0.02% 12,216,694
2019-02-11 2019-02-04 26.465 427,680 +4,081 0.02% 11,318,405
2019-02-08 2019-01-31 27.200 423,599 -39,585 0.02% 11,521,803
2019-02-01 2019-01-30 26.403 463,184 +33,056 0.02% 12,229,632
2019-01-31 2019-01-29 25.362 430,128 -408 0.02% 10,908,891
2019-01-30 2019-01-28 24.933 430,536 -21,793 0.02% 10,734,614
2019-01-29 2019-01-25 24.382 452,329 -2,856 0.02% 11,028,592
2019-01-28 2019-01-24 25.178 455,185 +31,586 0.02% 11,460,731
2019-01-25 2019-01-23 25.056 423,599 -24,567 0.02% 10,613,553
2019-01-24 2019-01-22 26.220 448,166 +9,386 0.02% 11,750,740
2019-01-23 2019-01-21 26.648 438,780 -21,629 0.02% 11,692,803
2019-01-22 2019-01-18 26.587 460,409 +2,041 0.02% 12,240,977
2019-01-21 2019-01-17 25.852 458,368 -751,623 0.02% 11,849,753
2019-01-18 2019-01-16 26.710 1,209,991 +6,121 0.04% 32,318,499
2019-01-17 2019-01-15 26.403 1,203,870 -31,912 0.04% 31,786,259
2019-01-16 2019-01-14 25.791 1,235,782 +46,930 0.05% 31,871,794
2019-01-15 2019-01-11 25.730 1,188,852 -7,019 0.04% 30,588,603
2019-01-14 2019-01-10 25.056 1,195,871 +2,857 0.04% 29,963,338
2019-01-11 2019-01-09 24.994 1,193,014 -4,081 0.04% 29,818,669
2019-01-10 2019-01-08 24.933 1,197,095 -25,302 0.04% 29,847,336
2019-01-09 2019-01-07 24.872 1,222,397 -34,688 0.05% 30,403,310
2019-01-08 2019-01-04 24.455 1,257,085 -9,223 0.05% 30,742,397
2019-01-04 2019-01-02 23.818 1,266,308 +33,056 0.05% 30,161,168
2019-01-03 2018-12-31 25.607 1,233,252 -22,200 0.05% 31,579,894
2018-12-28 2018-12-24 23.720 1,255,452 +12,650 0.05% 29,779,542
2018-12-27 2018-12-20 24.627 1,242,802 -32,076 0.05% 30,606,280
2018-12-21 2018-12-19 24.504 1,274,878 +11,019 0.05% 31,240,011
2018-12-20 2018-12-18 24.504 1,263,859 -13,059 0.05% 30,969,998
2018-12-19 2018-12-17 25.178 1,276,918 +4,489 0.05% 32,150,474
2018-12-18 2018-12-14 25.913 1,272,429 -21,221 0.05% 32,972,850
2018-12-17 2018-12-13 25.668 1,293,650 -86,515 0.05% 33,205,756
2018-12-14 2018-12-12 24.431 1,380,165 +8,162 0.05% 33,718,536
2018-12-13 2018-12-11 23.475 1,372,003 +7,753 0.05% 32,207,952
2018-12-12 2018-12-10 22.765 1,364,250 +4,489 0.05% 31,056,479
2018-12-11 2018-12-07 23.549 1,359,761 -11,018 0.05% 32,020,530
2018-12-10 2018-12-06 23.353 1,370,779 -32,239 0.05% 32,011,269
2018-12-07 2018-12-05 23.720 1,403,018 +22,853 0.05% 33,279,834
2018-12-06 2018-12-04 23.965 1,380,165 -9,794 0.05% 33,075,956
2018-12-05 2018-12-03 24.504 1,389,959 +816 0.05% 34,059,992
2018-12-04 2018-11-30 23.696 1,389,143 +408 0.05% 32,916,676
2018-12-03 2018-11-29 23.279 1,388,735 -3,673 0.05% 32,328,498
2018-11-30 2018-11-28 23.132 1,392,408 +816,999 0.05% 32,209,282
2018-11-29 2018-11-27 22.372 575,409 -3,265 0.02% 12,873,302
2018-11-28 2018-11-26 22.372 578,674 -11,834 0.02% 12,946,348
2018-11-27 2018-11-23 22.470 590,508 +47,338 0.02% 13,268,984
2018-11-26 2018-11-22 22.789 543,170 -26,526 0.02% 12,378,308
2018-11-23 2018-11-21 23.500 569,696 -99,166 0.02% 13,387,649
2018-11-22 2018-11-20 22.519 668,862 -50,195 0.02% 15,062,414
2018-11-21 2018-11-19 22.666 719,057 +7,346 0.03% 16,298,499
2018-11-20 2018-11-16 21.686 711,711 -22,854 0.03% 15,434,391
2018-11-19 2018-11-15 21.564 734,565 -20,404 0.03% 15,840,010
2018-11-16 2018-11-14 21.172 754,969 +6,121 0.03% 15,983,998
2018-11-15 2018-11-13 20.902 748,848 +6,122 0.03% 15,652,555
2018-11-14 2018-11-12 20.780 742,726 +1,632 0.03% 15,433,592
2018-11-13 2018-11-09 20.902 741,094 -31,831 0.03% 15,490,480
2018-11-12 2018-11-08 22.054 772,925 -8,162 0.03% 17,045,997
2018-11-09 2018-11-07 21.956 781,087 +11,019 0.03% 17,149,441
2018-11-08 2018-11-06 21.588 770,068 +29,790 0.03% 16,624,459
2018-11-07 2018-11-05 21.196 740,278 -69,783 0.03% 15,691,104
2018-11-06 2018-11-02 21.711 810,061 -95,902 0.03% 17,587,090
2018-11-05 2018-11-01 20.339 905,963 +66,519 0.03% 18,426,001
2018-11-02 2018-10-31 18.795 839,444 +27,342 0.03% 15,777,189
2018-11-01 2018-10-30 19.113 812,102 +46,931 0.03% 15,522,002
2018-10-31 2018-10-29 19.579 765,171 +33,871 0.03% 14,981,242
2018-10-30 2018-10-26 19.554 731,300 +42,442 0.03% 14,300,164
2018-10-29 2018-10-25 19.138 688,858 +147,729 0.03% 13,183,274
2018-10-26 2018-10-24 18.427 541,129 -48,890 0.02% 9,971,516
2018-10-25 2018-10-23 18.525 590,019 -192,211 0.02% 10,930,256
2018-10-24 2018-10-22 19.456 782,230 +216,289 0.03% 15,219,399
2018-10-23 2018-10-19 18.501 565,941 -3,673 0.02% 10,470,337
2018-10-22 2018-10-18 18.280 569,614 +3,265 0.02% 10,412,668
2018-10-19 2018-10-16 18.991 566,349 -120,061 0.02% 10,755,445
2018-10-18 2018-10-15 18.599 686,410 -168,542 0.03% 12,766,385
2018-10-16 2018-10-12 19.358 854,952 +2,041 0.03% 16,550,510
2018-10-15 2018-10-11 18.599 852,911 +120,387 0.03% 15,863,099
2018-10-12 2018-10-10 19.407 732,524 +94,269 0.03% 14,216,398
2018-10-11 2018-10-09 19.947 638,255 -84,067 0.02% 12,730,961
2018-10-10 2018-10-08 20.461 722,322 -4,489 0.03% 14,779,504
2018-10-09 2018-10-05 21.417 726,811 +2,857 0.03% 15,565,944
2018-10-08 2018-10-04 21.858 723,954 +24,485 0.03% 15,824,076
2018-10-05 2018-10-03 22.568 699,469 -24,485 0.03% 15,785,947
2018-10-04 2018-10-02 22.495 723,954 +44,890 0.03% 16,285,316
2018-10-03 2018-09-28 23.916 679,064 -46,523 0.03% 16,240,637
2018-10-02 2018-09-27 24.688 725,587 -3,264 0.03% 17,913,362
2018-09-28 2018-09-26 24.872 728,851 +20,404 0.03% 18,127,894
2018-09-27 2018-09-24 25.607 708,447 -63,662 0.03% 18,141,208
2018-09-26 2018-09-21 27.016 772,109 +9,386 0.03% 20,859,301
2018-09-24 2018-09-20 26.465 762,723 -215,064 0.03% 20,185,204
2018-09-21 2018-09-19 26.158 977,787 +6,938 0.04% 25,577,299
2018-09-20 2018-09-18 25.056 970,849 +49,379 0.04% 24,325,263
2018-09-19 2018-09-17 25.301 921,470 +7,753 0.03% 23,313,840
2018-09-18 2018-09-14 25.791 913,717 -28,974 0.03% 23,565,484
2018-09-17 2018-09-13 25.730 942,691 +2,040 0.03% 24,254,996
2018-09-14 2018-09-12 24.749 940,651 -104,471 0.03% 23,280,507
2018-09-13 2018-09-11 25.668 1,045,122 +195,068 0.04% 26,826,472
2018-09-12 2018-09-10 25.730 850,054 +15,507 0.03% 21,871,489
2018-09-11 2018-09-07 27.520 834,547 -77,129 0.03% 22,967,044
2018-09-10 2018-09-06 26.517 911,676 +76,997 0.03% 24,175,233
2018-09-07 2018-09-05 26.455 834,679 -18,743 0.03% 22,081,152
2018-09-06 2018-09-04 27.708 853,422 +797 0.03% 23,646,991
2018-09-05 2018-09-03 27.270 852,625 -39,879 0.03% 23,250,757
2018-09-04 2018-08-31 29.338 892,504 -148,352 0.03% 26,184,592
2018-09-03 2018-08-30 29.025 1,040,856 -124,026 0.04% 30,210,744
2018-08-31 2018-08-29 28.774 1,164,882 +11,167 0.04% 33,518,487
2018-08-30 2018-08-28 28.774 1,153,715 +17,945 0.04% 33,197,166
2018-08-29 2018-08-27 28.837 1,135,770 +82,551 0.04% 32,752,014
2018-08-28 2018-08-24 28.022 1,053,219 +48,653 0.04% 29,513,179
2018-08-27 2018-08-23 28.649 1,004,566 -1,595 0.04% 28,779,580
2018-08-24 2018-08-22 28.586 1,006,161 -37,088 0.04% 28,762,200
2018-08-23 2018-08-21 28.398 1,043,249 +14,755 0.04% 29,626,201
2018-08-22 2018-08-20 26.956 1,028,494 +399 0.04% 27,724,262
2018-08-21 2018-08-17 25.953 1,028,095 -3,589 0.04% 26,682,307
2018-08-20 2018-08-16 25.514 1,031,684 -4,785 0.04% 26,322,727
2018-08-17 2018-08-15 24.900 1,036,469 +29,510 0.04% 25,808,059
2018-08-16 2018-08-14 26.204 1,006,959 -1,994 0.04% 26,386,261
2018-08-15 2018-08-13 26.956 1,008,953 +49,052 0.04% 27,197,512
2018-08-14 2018-08-10 28.461 959,901 -16,749 0.04% 27,319,458
2018-08-13 2018-08-09 27.019 976,650 +3,988 0.04% 26,387,972
2018-08-10 2018-08-08 26.517 972,662 -31,904 0.04% 25,792,420
2018-08-09 2018-08-07 26.831 1,004,566 +75,771 0.04% 26,953,305
2018-08-08 2018-08-06 26.016 928,795 -1,994 0.03% 24,163,384
2018-08-07 2018-08-03 25.514 930,789 +19,143 0.03% 23,748,459
2018-08-06 2018-08-02 26.204 911,646 +13,160 0.03% 23,888,688
2018-08-03 2018-08-01 26.643 898,486 -120,038 0.03% 23,938,119
2018-08-02 2018-07-31 27.897 1,018,524 +17,149 0.04% 28,413,260
2018-08-01 2018-07-30 27.959 1,001,375 +42,671 0.04% 27,997,637
2018-07-31 2018-07-27 29.088 958,704 -58,224 0.04% 27,886,390
2018-07-30 2018-07-26 28.649 1,016,928 -7,976 0.04% 29,133,736
2018-07-27 2018-07-25 28.398 1,024,904 -9,173 0.04% 29,105,239
2018-07-26 2018-07-24 28.210 1,034,077 -2,392 0.04% 29,171,259
2018-07-25 2018-07-23 27.395 1,036,469 -56,629 0.04% 28,394,063
2018-07-24 2018-07-20 26.079 1,093,098 +2,791 0.04% 28,506,389
2018-07-23 2018-07-19 26.267 1,090,307 -906,861 0.04% 28,638,654
2018-07-20 2018-07-18 26.517 1,997,168 +7,577 0.07% 52,959,606
2018-07-19 2018-07-17 26.643 1,989,591 +3,988 0.07% 53,008,134
2018-07-18 2018-07-16 27.520 1,985,603 -193,814 0.07% 54,644,534
2018-07-17 2018-07-13 27.458 2,179,417 -95,312 0.08% 59,841,742
2018-07-16 2018-07-12 26.580 2,274,729 +20,338 0.08% 60,462,389
2018-07-13 2018-07-11 26.079 2,254,391 -122,829 0.08% 58,791,204
2018-07-12 2018-07-10 26.956 2,377,220 -83,747 0.09% 64,080,754
2018-07-11 2018-07-09 26.267 2,460,967 -13,559 0.09% 64,641,228
2018-07-10 2018-07-06 24.900 2,474,526 +17,547 0.09% 61,615,651
2018-07-09 2018-07-05 24.800 2,456,979 +41,874 0.09% 60,932,291
2018-07-06 2018-07-04 23.696 2,415,105 +35,094 0.09% 57,229,190
2018-07-05 2018-07-03 25.514 2,380,011 -307,871 0.09% 60,724,389
2018-07-04 2018-06-29 25.828 2,687,882 +347,750 0.10% 69,422,012
2018-07-03 2018-06-28 24.123 2,340,132 -211,361 0.09% 56,450,163
2018-06-29 2018-06-27 25.326 2,551,493 -2,393 0.09% 64,619,788
2018-06-28 2018-06-26 27.144 2,553,886 +25,921 0.09% 69,323,293
2018-06-27 2018-06-25 28.022 2,527,965 -153,137 0.09% 70,838,338
2018-06-26 2018-06-22 29.401 2,681,102 -44,266 0.10% 78,827,175
2018-06-25 2018-06-21 28.962 2,725,368 +61,813 0.10% 78,932,691
2018-06-22 2018-06-20 31.175 2,663,555 +4,387 0.10% 83,037,409
2018-06-21 2018-06-19 31.947 2,659,168 +39,735 0.10% 84,951,792
2018-06-20 2018-06-15 33.425 2,619,433 +11,279 0.10% 87,555,013
2018-06-19 2018-06-14 33.297 2,608,154 -63,006 0.10% 86,842,711
2018-06-15 2018-06-13 32.911 2,671,160 -8,945 0.10% 87,910,398
2018-06-14 2018-06-12 32.654 2,680,105 +17,501 0.10% 87,515,686
2018-06-13 2018-06-11 32.461 2,662,604 +54,061 0.10% 86,430,761
2018-06-12 2018-06-08 32.397 2,608,543 +10,890 0.10% 84,508,213
2018-06-11 2018-06-07 32.268 2,597,653 -4,278 0.10% 83,821,463
2018-06-08 2018-06-06 32.075 2,601,931 +17,891 0.10% 83,457,756
2018-06-07 2018-06-05 31.497 2,584,040 +43,949 0.10% 81,388,996
2018-06-06 2018-06-04 30.597 2,540,091 -5,056 0.10% 77,718,893
2018-06-05 2018-06-01 29.054 2,545,147 +3,889 0.10% 73,947,192
2018-06-04 2018-05-31 29.826 2,541,258 +3,111 0.10% 75,794,400
2018-06-01 2018-05-30 29.376 2,538,147 +42,394 0.10% 74,559,563
2018-05-31 2018-05-29 28.540 2,495,753 -38,893 0.09% 71,228,689
2018-05-30 2018-05-28 29.311 2,534,646 +35,003 0.10% 74,293,794
2018-05-29 2018-05-25 28.797 2,499,643 +6,612 0.09% 71,982,410
2018-05-28 2018-05-24 28.926 2,493,031 -95,676 0.09% 72,112,503
2018-05-25 2018-05-23 28.733 2,588,707 +143,514 0.10% 74,380,793
2018-05-24 2018-05-21 30.083 2,445,193 +570,558 0.09% 73,557,909
2018-05-23 2018-05-18 29.890 1,874,635 +332,145 0.07% 56,032,507
2018-05-21 2018-05-17 27.769 1,542,490 -51,338 0.06% 42,832,802
2018-05-18 2018-05-16 28.540 1,593,828 +7,778 0.06% 45,487,786
2018-05-17 2018-05-15 28.476 1,586,050 -70,396 0.06% 45,163,853
2018-05-16 2018-05-14 28.669 1,656,446 -25,669 0.06% 47,487,852
2018-05-15 2018-05-11 27.640 1,682,115 -42,004 0.06% 46,493,744
2018-05-14 2018-05-10 27.383 1,724,119 -255,915 0.07% 47,211,437
2018-05-10 2018-05-08 27.062 1,980,034 +57,561 0.08% 53,582,765
2018-05-09 2018-05-07 27.126 1,922,473 +38,504 0.07% 52,148,651
2018-05-08 2018-05-04 27.319 1,883,969 -2,334 0.07% 51,467,499
2018-05-04 2018-05-02 27.897 1,886,303 -9,334 0.07% 52,622,511
2018-05-03 2018-04-30 27.062 1,895,637 -24,891 0.07% 51,298,853
2018-05-02 2018-04-27 26.997 1,920,528 -91,010 0.07% 51,848,992
2018-04-30 2018-04-26 26.290 2,011,538 -231,801 0.08% 52,883,712
2018-04-27 2018-04-25 26.740 2,243,339 +4,667 0.09% 59,987,204
2018-04-26 2018-04-24 26.869 2,238,672 +174,240 0.08% 60,150,207
2018-04-25 2018-04-23 25.712 2,064,432 +7,779 0.08% 53,080,005
2018-04-24 2018-04-20 26.354 2,056,653 +9,334 0.08% 54,201,994
2018-04-23 2018-04-19 27.254 2,047,319 +17,113 0.08% 55,798,401
2018-04-20 2018-04-18 26.933 2,030,206 +19,057 0.08% 54,679,497
2018-04-19 2018-04-17 26.612 2,011,149 -820,638 0.08% 53,519,860
2018-04-18 2018-04-16 27.319 2,831,787 +41,226 0.11% 77,360,612
2018-04-16 2018-04-12 28.090 2,790,561 +1,556 0.11% 78,386,873
2018-04-13 2018-04-11 28.797 2,789,005 +248,525 0.11% 80,315,189
2018-04-12 2018-04-10 29.247 2,540,480 +154,404 0.10% 74,301,496
2018-04-11 2018-04-09 27.769 2,386,076 +16,335 0.09% 66,258,012
2018-04-10 2018-04-06 28.219 2,369,741 +8,557 0.09% 66,870,687
2018-04-09 2018-04-04 27.383 2,361,184 -42,004 0.09% 64,656,146
2018-04-06 2018-04-03 27.704 2,403,188 +105,399 0.09% 66,578,713
2018-04-04 2018-03-29 28.540 2,297,789 +133,403 0.09% 65,578,805
2018-04-03 2018-03-28 27.833 2,164,386 +209,632 0.08% 60,241,114
2018-03-29 2018-03-27 27.062 1,954,754 +31,892 0.07% 52,898,650
2018-03-28 2018-03-26 25.905 1,922,862 +45,894 0.07% 49,810,803
2018-03-27 2018-03-23 26.354 1,876,968 -458,547 0.07% 49,466,491
2018-03-26 2018-03-22 28.090 2,335,515 +273,417 0.09% 65,604,628
2018-03-23 2018-03-21 28.411 2,062,098 +6,612 0.08% 58,587,093
2018-03-22 2018-03-20 27.897 2,055,486 -2,334 0.08% 57,342,237
2018-03-21 2018-03-19 28.283 2,057,820 +217,411 0.08% 58,200,999
2018-03-20 2018-03-16 29.826 1,840,409 -26,058 0.07% 54,891,198
2018-03-19 2018-03-15 27.897 1,866,467 +148,570 0.07% 52,069,143
2018-03-16 2018-03-14 27.190 1,717,897 -3,889 0.07% 46,709,785
2018-03-15 2018-03-13 26.869 1,721,786 -18,668 0.07% 46,262,152
2018-03-14 2018-03-12 26.997 1,740,454 +22,557 0.07% 46,987,487
2018-03-13 2018-03-09 27.190 1,717,897 +139,626 0.07% 46,709,785
2018-03-12 2018-03-08 27.447 1,578,271 +258,637 0.06% 43,319,141
2018-03-09 2018-03-07 26.804 1,319,634 +59,506 0.05% 35,372,026
2018-03-08 2018-03-06 26.740 1,260,128 +55,617 0.05% 33,696,002
2018-03-07 2018-03-05 26.226 1,204,511 -5,834 0.05% 31,589,395
2018-03-06 2018-03-02 25.609 1,210,345 +66,896 0.05% 30,995,517
2018-03-05 2018-03-01 26.162 1,143,449 +31,503 0.04% 29,914,489
2018-03-02 2018-02-28 25.095 1,111,946 -330,589 0.04% 27,903,834
2018-03-01 2018-02-27 25.712 1,442,535 -22,169 0.05% 37,089,991
2018-02-28 2018-02-26 27.254 1,464,704 -39,671 0.06% 39,919,593
2018-02-27 2018-02-23 28.219 1,504,375 -1,167 0.06% 42,451,301
2018-02-26 2018-02-22 27.704 1,505,542 -1,944 0.06% 41,710,032
2018-02-23 2018-02-21 28.219 1,507,486 -11,279 0.06% 42,539,089
2018-02-22 2018-02-20 27.576 1,518,765 -5,445 0.06% 41,881,117
2018-02-21 2018-02-15 27.897 1,524,210 +75,841 0.06% 42,521,142
2018-02-20 2018-02-13 26.290 1,448,369 -42,005 0.05% 38,077,893
2018-02-14 2018-02-12 25.223 1,490,374 +6,612 0.06% 37,591,932
2018-02-13 2018-02-09 24.940 1,483,762 -190,186 0.06% 37,005,506
2018-02-12 2018-02-08 25.635 1,673,948 +72,730 0.06% 42,910,887
2018-02-09 2018-02-07 25.840 1,601,218 +2,722 0.06% 41,375,847
2018-02-08 2018-02-06 27.254 1,598,496 -122,512 0.06% 43,566,010
2018-02-07 2018-02-05 29.761 1,721,008 -61,451 0.07% 51,219,373
2018-02-06 2018-02-02 30.533 1,782,459 -12,057 0.07% 54,423,133
2018-02-05 2018-02-01 30.854 1,794,516 -20,224 0.07% 55,368,015
2018-02-02 2018-01-31 30.018 1,814,740 -9,334 0.07% 54,475,556
2018-02-01 2018-01-30 30.211 1,824,074 -20,224 0.07% 55,107,498
2018-01-31 2018-01-29 31.368 1,844,298 +16,335 0.07% 57,852,389
2018-01-30 2018-01-26 31.882 1,827,963 +149,348 0.07% 58,279,989
2018-01-29 2018-01-25 30.854 1,678,615 +73,119 0.06% 51,792,004
2018-01-26 2018-01-24 30.983 1,605,496 +46,671 0.06% 49,742,390
2018-01-25 2018-01-23 32.397 1,558,825 -57,950 0.06% 50,500,802
2018-01-24 2018-01-22 30.854 1,616,775 -8,946 0.06% 49,883,992
2018-01-23 2018-01-19 30.340 1,625,721 -21,391 0.06% 49,324,012
2018-01-22 2018-01-18 28.926 1,647,112 -70,007 0.06% 47,643,760
2018-01-19 2018-01-17 27.640 1,717,119 -49,005 0.07% 47,461,256
2018-01-18 2018-01-16 27.640 1,766,124 +62,229 0.07% 48,815,757
2018-01-17 2018-01-15 26.740 1,703,895 +63,395 0.06% 45,562,394
2018-01-16 2018-01-12 28.411 1,640,500 -2,333 0.06% 46,608,903
2018-01-15 2018-01-11 28.154 1,642,833 +66,506 0.06% 46,252,787
2018-01-12 2018-01-10 28.861 1,576,327 -15,168 0.06% 45,494,934
2018-01-11 2018-01-09 28.090 1,591,495 +25,280 0.06% 44,705,103
2018-01-10 2018-01-08 28.669 1,566,215 -69,618 0.06% 44,901,063
2018-01-09 2018-01-05 26.162 1,635,833 -39,282 0.06% 42,796,057
2018-01-08 2018-01-04 24.632 1,675,115 +157,128 0.06% 41,261,072
2018-01-05 2018-01-03 25.249 1,517,987 -351,203 0.06% 38,327,449
2018-01-04 2018-01-02 23.680 1,869,190 +10,501 0.07% 44,263,266
2018-01-03 2017-12-29 21.855 1,858,689 -25,669 0.07% 40,621,507
2018-01-02 2017-12-28 22.343 1,884,358 -20,613 0.07% 42,103,051
2017-12-29 2017-12-27 21.958 1,904,971 +76,230 0.07% 41,828,916
2017-12-28 2017-12-22 21.315 1,828,741 -17,891 0.07% 38,979,575
2017-12-27 2017-12-21 21.084 1,846,632 +96,454 0.07% 38,933,602
2017-12-22 2017-12-20 20.672 1,750,178 -569,391 0.07% 36,180,007
2017-12-21 2017-12-19 20.544 2,319,569 +7,779 0.09% 47,652,364
2017-12-19 2017-12-15 20.184 2,311,790 +100,343 0.09% 46,660,395
2017-12-18 2017-12-14 20.826 2,211,447 -61,450 0.08% 46,056,605
2017-12-15 2017-12-13 20.209 2,272,897 +112,011 0.09% 45,933,832
2017-12-14 2017-12-12 20.518 2,160,886 -62,229 0.08% 44,336,879
2017-12-13 2017-12-11 20.132 2,223,115 -18,668 0.08% 44,756,288
2017-12-12 2017-12-08 20.107 2,241,783 +386,595 0.09% 45,074,477
2017-12-11 2017-12-07 18.872 1,855,188 +14,001 0.07% 35,011,793
2017-12-08 2017-12-06 19.001 1,841,187 -113,567 0.07% 34,984,261
2017-12-06 2017-12-04 19.978 1,954,754 -17,891 0.07% 39,052,020
2017-12-05 2017-12-01 20.081 1,972,645 -34,225 0.07% 39,612,326
2017-12-04 2017-11-30 19.618 2,006,870 -5,445 0.08% 39,370,792
2017-12-01 2017-11-29 19.927 2,012,315 +29,558 0.08% 40,098,492
2017-11-30 2017-11-28 19.489 1,982,757 -15,946 0.08% 38,642,843
2017-11-29 2017-11-27 19.464 1,998,703 +13,224 0.08% 38,902,232
2017-11-28 2017-11-24 19.618 1,985,479 +3,111 0.08% 38,951,143
2017-11-27 2017-11-23 19.901 1,982,368 -204,965 0.08% 39,450,782
2017-11-24 2017-11-22 20.389 2,187,333 +84,786 0.08% 44,598,316
2017-11-23 2017-11-21 19.567 2,102,547 +103,066 0.08% 41,139,664
2017-11-22 2017-11-20 19.644 1,999,481 -43,560 0.08% 39,277,244
2017-11-21 2017-11-17 19.901 2,043,041 +2,334 0.08% 40,658,225
2017-11-20 2017-11-16 20.415 2,040,707 +1,944 0.08% 41,661,176
2017-11-17 2017-11-15 20.415 2,038,763 +12,446 0.08% 41,621,489
2017-11-16 2017-11-14 20.826 2,026,317 +40,060 0.08% 42,201,004
2017-11-15 2017-11-13 20.929 1,986,257 +2,333 0.08% 41,570,976
2017-11-14 2017-11-10 20.749 1,983,924 -33,836 0.08% 41,165,078
2017-11-13 2017-11-09 20.724 2,017,760 +16,724 0.08% 41,815,272
2017-11-10 2017-11-08 20.826 2,001,036 -8,557 0.08% 41,674,490
2017-11-09 2017-11-07 21.186 2,009,593 +1,556 0.08% 42,576,082
2017-11-08 2017-11-06 20.878 2,008,037 +31,892 0.08% 41,923,556
2017-11-07 2017-11-03 21.238 1,976,145 +12,446 0.08% 41,969,059
2017-11-06 2017-11-02 21.006 1,963,699 +47,838 0.07% 41,250,322
2017-11-03 2017-11-01 21.444 1,915,861 +33,837 0.07% 41,082,836
2017-11-02 2017-10-31 21.006 1,882,024 +33,059 0.07% 39,534,622
2017-11-01 2017-10-30 20.981 1,848,965 +172,684 0.07% 38,792,630
2017-10-31 2017-10-27 21.598 1,676,281 -46,283 0.06% 36,203,994
2017-10-30 2017-10-26 22.729 1,722,564 -176,962 0.07% 39,152,365
2017-10-27 2017-10-25 22.883 1,899,526 -1,556 0.07% 43,467,596
2017-10-26 2017-10-24 22.575 1,901,082 -56,395 0.07% 42,916,642
2017-10-25 2017-10-23 22.138 1,957,477 +389 0.07% 43,334,141
2017-10-24 2017-10-20 22.112 1,957,088 +2,334 0.07% 43,275,209
2017-10-23 2017-10-19 21.829 1,954,754 +21,391 0.07% 42,670,740
2017-10-20 2017-10-18 22.652 1,933,363 +47,060 0.07% 43,794,511
2017-10-19 2017-10-17 21.983 1,886,303 -16,335 0.07% 41,467,508
2017-10-18 2017-10-16 22.498 1,902,638 +5,445 0.07% 42,805,009
2017-10-17 2017-10-13 22.755 1,897,193 +19,836 0.07% 43,170,309
2017-10-16 2017-10-12 22.755 1,877,357 +59,117 0.07% 42,718,944
2017-10-13 2017-10-11 22.575 1,818,240 -37,726 0.07% 41,046,497
2017-10-12 2017-10-10 23.552 1,855,966 +60,284 0.07% 43,711,515
2017-10-11 2017-10-09 23.603 1,795,682 +80,897 0.07% 42,384,053
2017-10-10 2017-10-06 24.118 1,714,785 -4,667 0.07% 41,356,415
2017-10-09 2017-10-04 23.680 1,719,452 +37,726 0.07% 40,717,402
2017-10-06 2017-10-03 22.523 1,681,726 +26,836 0.06% 37,878,233
2017-10-04 2017-09-29 21.778 1,654,890 -18,280 0.06% 36,039,845
2017-10-03 2017-09-28 22.189 1,673,170 -98,399 0.06% 37,126,263
2017-09-29 2017-09-27 22.343 1,771,569 +84,009 0.07% 39,582,956
2017-09-28 2017-09-26 19.875 1,687,560 +1,555 0.06% 33,540,466
2017-09-27 2017-09-25 20.184 1,686,005 -124,457 0.06% 34,029,760
2017-09-26 2017-09-22 22.343 1,810,462 +22,947 0.07% 40,451,959
2017-09-25 2017-09-21 23.500 1,787,515 +73,119 0.07% 42,007,445
2017-09-22 2017-09-20 22.369 1,714,396 +56,394 0.07% 38,349,594
2017-09-21 2017-09-19 22.446 1,658,002 +102,677 0.06% 37,215,998
2017-09-20 2017-09-18 22.575 1,555,325 -113,956 0.06% 35,111,230
2017-09-19 2017-09-15 21.444 1,669,281 +77,008 0.06% 35,795,289
2017-09-18 2017-09-14 20.878 1,592,273 +33,059 0.06% 33,243,285
2017-09-15 2017-09-13 20.698 1,559,214 +14,390 0.06% 32,272,453
2017-09-14 2017-09-12 21.109 1,544,824 -26,058 0.06% 32,610,130
2017-09-12 2017-09-08 21.636 1,570,882 -8,167 0.06% 33,988,166
2017-09-11 2017-09-07 21.900 1,579,049 +122,705 0.06% 34,581,008
2017-09-08 2017-09-06 21.505 1,456,344 +28,080 0.06% 31,318,081
2017-09-07 2017-09-05 20.819 1,428,264 +154,817 0.06% 29,735,592
2017-09-06 2017-09-04 20.609 1,273,447 +6,451 0.05% 26,243,916
2017-09-05 2017-09-01 21.136 1,266,996 +5,312 0.05% 26,778,770
2017-09-04 2017-08-31 21.294 1,261,684 -48,191 0.05% 26,865,997
2017-09-01 2017-08-30 21.426 1,309,875 +49,709 0.05% 28,064,765
2017-08-31 2017-08-29 18.527 1,260,166 +9,107 0.05% 23,346,624
2017-08-30 2017-08-28 18.685 1,251,059 +543,378 0.05% 23,375,722
2017-08-29 2017-08-25 18.737 707,681 -759 0.03% 13,260,141
2017-08-25 2017-08-22 18.316 708,440 +22,008 0.03% 12,975,643
2017-08-24 2017-08-21 17.657 686,432 +2,656 0.03% 12,120,299
2017-08-22 2017-08-18 17.393 683,776 -15,178 0.03% 11,893,202
2017-08-17 2017-08-15 17.894 698,954 -3,795 0.03% 12,507,179
2017-08-16 2017-08-14 18.263 702,749 +8,348 0.03% 12,834,368
2017-08-15 2017-08-11 18.237 694,401 -46,672 0.03% 12,663,608
2017-08-14 2017-08-10 18.658 741,073 -8,728 0.03% 13,827,232
2017-08-11 2017-08-09 19.291 749,801 -379 0.03% 14,464,323
2017-08-10 2017-08-08 19.054 750,180 -9,107 0.03% 14,293,704
2017-08-09 2017-08-07 18.975 759,287 +6,451 0.03% 14,407,196
2017-08-08 2017-08-04 19.238 752,836 -2,277 0.03% 14,483,191
2017-08-07 2017-08-03 19.054 755,113 -2,656 0.03% 14,387,696
2017-08-04 2017-08-02 19.396 757,769 -7,589 0.03% 14,697,913
2017-08-03 2017-08-01 19.633 765,358 -759 0.03% 15,026,641
2017-08-02 2017-07-31 20.530 766,117 +1,897 0.03% 15,728,003
2017-08-01 2017-07-28 20.371 764,220 -14,799 0.03% 15,568,218
2017-07-31 2017-07-27 20.635 779,019 -8,727 0.03% 16,074,994
2017-07-28 2017-07-26 19.554 787,746 -18,214 0.03% 15,403,915
2017-07-27 2017-07-25 19.502 805,960 -11,384 0.03% 15,717,600
2017-07-26 2017-07-24 19.238 817,344 -28,459 0.03% 15,724,207
2017-07-25 2017-07-21 19.502 845,803 +10,246 0.03% 16,494,606
2017-07-24 2017-07-20 19.950 835,557 +34,909 0.03% 16,669,132
2017-07-21 2017-07-19 18.500 800,648 +9,487 0.03% 14,812,206
2017-07-20 2017-07-18 18.395 791,161 +21,249 0.03% 14,553,294
2017-07-19 2017-07-17 18.632 769,912 +11,763 0.03% 14,345,032
2017-07-18 2017-07-14 18.579 758,149 +1,897 0.03% 14,085,903
2017-07-17 2017-07-13 18.369 756,252 -4,553 0.03% 13,891,218
2017-07-14 2017-07-12 18.158 760,805 -9,107 0.03% 13,814,450
2017-07-13 2017-07-11 18.184 769,912 +7,969 0.03% 14,000,102
2017-07-11 2017-07-07 18.963 761,943 +24,613 0.03% 14,448,557
2017-07-10 2017-07-06 19.044 737,330 -17,643 0.03% 14,042,006
2017-07-07 2017-07-05 19.044 754,973 -3,675 0.03% 14,378,006
2017-07-06 2017-07-04 18.990 758,648 -61,016 0.03% 14,406,715
2017-07-05 2017-07-03 18.881 819,664 +56,973 0.03% 15,476,207
2017-07-03 2017-06-29 18.337 762,691 -25,362 0.03% 13,985,491
2017-06-30 2017-06-28 18.119 788,053 +735 0.03% 14,279,035
2017-06-29 2017-06-27 18.555 787,318 +1,103 0.03% 14,608,438
2017-06-28 2017-06-26 18.745 786,215 -21,687 0.03% 14,737,702
2017-06-27 2017-06-23 18.609 807,902 -735 0.03% 15,034,327
2017-06-26 2017-06-22 18.500 808,637 +3,676 0.03% 14,960,005
2017-06-23 2017-06-21 18.555 804,961 +735 0.03% 14,935,798
2017-06-22 2017-06-20 18.419 804,226 -97,772 0.03% 14,812,760
2017-06-21 2017-06-19 18.446 901,998 -1,837 0.04% 16,638,129
2017-06-20 2017-06-16 18.283 903,835 +7,351 0.04% 16,524,474
2017-06-19 2017-06-15 18.228 896,484 -120,560 0.04% 16,341,298
2017-06-16 2017-06-14 18.691 1,017,044 -21,319 0.04% 19,009,281
2017-06-15 2017-06-13 18.881 1,038,363 +11,762 0.04% 19,605,498
2017-06-14 2017-06-12 18.446 1,026,601 +40,064 0.04% 18,936,538
2017-06-13 2017-06-09 18.827 986,537 -60,280 0.04% 18,573,283
2017-06-12 2017-06-08 19.289 1,046,817 -735 0.04% 20,192,320
2017-06-09 2017-06-07 19.072 1,047,552 +7,719 0.04% 19,978,497
2017-06-08 2017-06-06 19.235 1,039,833 +133,425 0.04% 20,001,024
2017-06-07 2017-06-05 18.310 906,408 +2,940 0.04% 16,596,175
2017-06-06 2017-06-02 18.419 903,468 +30,508 0.04% 16,640,664
2017-06-05 2017-06-01 18.092 872,960 -175,695 0.04% 15,793,748
2017-06-02 2017-05-31 18.092 1,048,655 -80,863 0.04% 18,972,453
2017-05-31 2017-05-26 17.058 1,129,518 +159,154 0.05% 19,267,701
2017-05-29 2017-05-25 17.167 970,364 -245,532 0.04% 16,658,399
2017-05-26 2017-05-24 16.868 1,215,896 +35,286 0.05% 20,509,607
2017-05-25 2017-05-23 16.433 1,180,610 -3,675 0.05% 19,400,486
2017-05-24 2017-05-22 16.514 1,184,285 +7,351 0.05% 19,557,536
2017-05-23 2017-05-19 16.487 1,176,934 +19,848 0.05% 19,404,120
2017-05-19 2017-05-17 16.405 1,157,086 -4,043 0.05% 18,982,446
2017-05-18 2017-05-16 16.487 1,161,129 +9,557 0.05% 19,143,543
2017-05-17 2017-05-15 16.269 1,151,572 +45,577 0.05% 18,735,336
2017-05-12 2017-05-10 15.970 1,105,995 -16,172 0.04% 17,662,838
2017-05-11 2017-05-09 16.405 1,122,167 +36,388 0.05% 18,409,586
2017-05-10 2017-05-08 16.133 1,085,779 -142,246 0.04% 17,517,226
2017-05-09 2017-05-05 16.161 1,228,025 -5,514 0.05% 19,845,537
2017-05-08 2017-05-04 16.188 1,233,539 -67,999 0.05% 19,968,207
2017-05-05 2017-05-02 16.895 1,301,538 -63,588 0.05% 21,989,617
2017-05-04 2017-04-28 17.004 1,365,126 -29,772 0.05% 23,212,503
2017-05-02 2017-04-27 17.167 1,394,898 -37,492 0.06% 23,946,444
2017-04-28 2017-04-26 17.657 1,432,390 -27,934 0.06% 25,291,535
2017-04-27 2017-04-25 17.630 1,460,324 -11,027 0.06% 25,745,032
2017-04-26 2017-04-24 17.303 1,471,351 +33,080 0.06% 25,459,075
2017-04-25 2017-04-21 17.303 1,438,271 +735 0.06% 24,886,685
2017-04-24 2017-04-20 17.412 1,437,536 +1,103 0.06% 25,030,407
2017-04-21 2017-04-19 17.711 1,436,433 -16,540 0.06% 25,441,082
2017-04-20 2017-04-18 17.684 1,452,973 -2,206 0.06% 25,694,497
2017-04-19 2017-04-13 18.038 1,455,179 -4,043 0.06% 26,248,178
2017-04-18 2017-04-12 17.548 1,459,222 -19,113 0.06% 25,606,504
2017-04-12 2017-04-10 17.330 1,478,335 +44,843 0.06% 25,620,140
2017-04-11 2017-04-07 17.630 1,433,492 +94,096 0.06% 25,271,993
2017-04-10 2017-04-06 17.602 1,339,396 -8,087 0.05% 23,576,671
2017-04-07 2017-04-05 17.058 1,347,483 +38,227 0.05% 22,985,822
2017-04-06 2017-04-03 16.950 1,309,256 +10,659 0.05% 22,191,253
2017-04-05 2017-03-31 16.786 1,298,597 +19,481 0.05% 21,798,608
2017-04-03 2017-03-30 17.031 1,279,116 -513,117 0.05% 21,784,795
2017-03-31 2017-03-29 17.276 1,792,233 -1,470 0.07% 30,962,599
2017-03-30 2017-03-28 17.466 1,793,703 +34,918 0.07% 31,329,595
2017-03-29 2017-03-27 17.031 1,758,785 -47,415 0.07% 29,954,102
2017-03-28 2017-03-24 18.174 1,806,200 -21,687 0.07% 32,825,512
2017-03-27 2017-03-23 18.609 1,827,887 +12,498 0.07% 34,015,328
2017-03-24 2017-03-22 18.446 1,815,389 -36,757 0.07% 33,486,411
2017-03-23 2017-03-21 18.283 1,852,146 +19,114 0.07% 33,862,086
2017-03-22 2017-03-20 17.358 1,833,032 -119,458 0.07% 31,817,052
2017-03-21 2017-03-17 17.521 1,952,490 -203,997 0.08% 34,209,277
2017-03-20 2017-03-16 17.902 2,156,487 +62,118 0.09% 38,604,857
2017-03-17 2017-03-15 17.875 2,094,369 +152,171 0.08% 37,435,857
2017-03-16 2017-03-14 17.521 1,942,198 -54,032 0.08% 34,028,953
2017-03-15 2017-03-13 18.038 1,996,230 -54,032 0.08% 36,007,529
2017-03-14 2017-03-10 17.167 2,050,262 +53,664 0.08% 35,197,185
2017-03-13 2017-03-09 16.977 1,996,598 +56,973 0.08% 33,895,686
2017-03-10 2017-03-08 17.086 1,939,625 +206,202 0.08% 33,139,552
2017-03-09 2017-03-07 15.453 1,733,423 +106,593 0.07% 26,786,878
2017-03-08 2017-03-06 15.045 1,626,830 +1,470 0.07% 24,475,779
2017-03-07 2017-03-03 14.855 1,625,360 -5,146 0.07% 24,144,122
2017-03-06 2017-03-02 15.127 1,630,506 +5,146 0.07% 24,664,164
2017-03-03 2017-03-01 15.181 1,625,360 +6,616 0.07% 24,674,762
2017-03-01 2017-02-27 15.099 1,618,744 -5,881 0.07% 24,442,204
2017-02-28 2017-02-24 15.317 1,624,625 -13,232 0.07% 24,884,604
2017-02-27 2017-02-23 15.399 1,637,857 +28,302 0.07% 25,220,961
2017-02-24 2017-02-22 15.480 1,609,555 +27,935 0.06% 24,916,515
2017-02-23 2017-02-21 14.963 1,581,620 +13,600 0.06% 23,666,501
2017-02-22 2017-02-20 15.045 1,568,020 -20,951 0.06% 23,590,978
2017-02-21 2017-02-17 14.963 1,588,971 +10,292 0.06% 23,776,497
2017-02-20 2017-02-16 15.208 1,578,679 +15,070 0.06% 24,009,043
2017-02-17 2017-02-15 15.208 1,563,609 +76,820 0.06% 23,779,854
2017-02-16 2017-02-14 15.263 1,486,789 -41,902 0.06% 22,692,451
2017-02-15 2017-02-13 15.344 1,528,691 +2,205 0.06% 23,456,760
2017-02-14 2017-02-10 15.236 1,526,486 -73,512 0.06% 23,256,806
2017-02-13 2017-02-09 15.372 1,599,998 +3,308 0.06% 24,594,449
2017-02-10 2017-02-08 15.480 1,596,690 +59,545 0.06% 24,717,360
2017-02-09 2017-02-07 14.365 1,537,145 -9,924 0.06% 22,080,961
2017-02-07 2017-02-03 14.229 1,547,069 +1,838 0.06% 22,013,068
2017-02-06 2017-02-02 14.229 1,545,231 -3,676 0.06% 21,986,916
2017-02-03 2017-02-01 14.229 1,548,907 +3,676 0.06% 22,039,221
2017-02-02 2017-01-27 14.202 1,545,231 +102,917 0.06% 21,944,876
2017-02-01 2017-01-25 14.202 1,442,314 -15,805 0.06% 20,483,282
2017-01-23 2017-01-19 14.066 1,458,119 +1,838 0.06% 20,509,389
2017-01-20 2017-01-18 14.038 1,456,281 -4,043 0.06% 20,443,916
2017-01-19 2017-01-17 13.984 1,460,324 -3,676 0.06% 20,421,214
2017-01-18 2017-01-16 13.930 1,464,000 -16,173 0.06% 20,392,959
2017-01-17 2017-01-13 14.174 1,480,173 +6,984 0.06% 20,980,673
2017-01-16 2017-01-12 14.229 1,473,189 -48,886 0.06% 20,961,838
2017-01-13 2017-01-11 14.147 1,522,075 -24,259 0.06% 21,533,202
2017-01-12 2017-01-10 14.120 1,546,334 -6,249 0.06% 21,834,330
2017-01-11 2017-01-09 13.957 1,552,583 +38,227 0.06% 21,669,126
2017-01-10 2017-01-06 14.174 1,514,356 +1,470 0.06% 21,465,199
2017-01-09 2017-01-05 14.202 1,512,886 -53,296 0.06% 21,485,522
2017-01-06 2017-01-04 14.011 1,566,182 +31,610 0.06% 21,944,145
2017-01-05 2017-01-03 13.930 1,534,572 -16,908 0.06% 21,376,000
2017-01-03 2016-12-29 13.630 1,551,480 +1,838 0.06% 21,147,212
2016-12-29 2016-12-23 13.549 1,549,642 -735 0.06% 20,995,679
2016-12-28 2016-12-22 13.603 1,550,377 +1,838 0.06% 21,089,998
2016-12-20 2016-12-16 13.984 1,548,539 -27,200 0.06% 21,654,815
2016-12-19 2016-12-15 13.794 1,575,739 -4,411 0.06% 21,735,091
2016-12-16 2016-12-14 13.875 1,580,150 +6,249 0.06% 21,924,904
2016-12-15 2016-12-13 14.093 1,573,901 -15,438 0.06% 22,180,758
2016-12-14 2016-12-12 13.984 1,589,339 -19,848 0.06% 22,225,363
2016-12-13 2016-12-09 14.283 1,609,187 +19,113 0.06% 22,984,498
2016-12-12 2016-12-08 14.311 1,590,074 +7,351 0.06% 22,754,762
2016-12-09 2016-12-07 14.093 1,582,723 +39,330 0.06% 22,305,085
2016-12-07 2016-12-05 13.984 1,543,393 -1,471 0.06% 21,582,853
2016-12-06 2016-12-02 14.011 1,544,864 -4,410 0.06% 21,645,454
2016-12-05 2016-12-01 14.011 1,549,274 -15,438 0.06% 21,707,243
2016-12-02 2016-11-30 13.794 1,564,712 +2,940 0.06% 21,582,989
2016-12-01 2016-11-29 13.902 1,561,772 +5,881 0.06% 21,712,396
2016-11-29 2016-11-25 13.902 1,555,891 +4,411 0.06% 21,630,636
2016-11-28 2016-11-24 14.011 1,551,480 +11,762 0.06% 21,738,152
2016-11-25 2016-11-23 14.066 1,539,718 +2,206 0.06% 21,657,132
2016-11-24 2016-11-22 13.957 1,537,512 +2,572 0.06% 21,458,783
2016-11-23 2016-11-21 13.875 1,534,940 +8,822 0.06% 21,297,606
2016-11-22 2016-11-18 13.875 1,526,118 +5,146 0.06% 21,175,199
2016-11-21 2016-11-17 13.930 1,520,972 +735 0.06% 21,186,557
2016-11-18 2016-11-16 13.848 1,520,237 -2,573 0.06% 21,052,239
2016-11-17 2016-11-15 13.821 1,522,810 +15,438 0.06% 21,046,440
2016-11-16 2016-11-14 13.739 1,507,372 +11,026 0.06% 20,710,045
2016-11-15 2016-11-11 13.984 1,496,346 -1,102 0.06% 20,924,947
2016-11-14 2016-11-10 14.283 1,497,448 +42,637 0.06% 21,388,497
2016-11-11 2016-11-09 14.011 1,454,811 +56,237 0.06% 20,383,700
2016-11-10 2016-11-08 14.147 1,398,574 -66,161 0.06% 19,786,000
2016-11-09 2016-11-07 14.093 1,464,735 +735 0.06% 20,642,297
2016-11-08 2016-11-04 14.066 1,464,000 -44,475 0.06% 20,592,109
2016-11-04 2016-11-02 14.066 1,508,475 -22,789 0.06% 21,217,679
2016-11-03 2016-11-01 13.984 1,531,264 +25,729 0.06% 21,413,241
2016-11-02 2016-10-31 14.120 1,505,535 -62,853 0.06% 21,258,246
2016-11-01 2016-10-28 14.202 1,568,388 -33,080 0.06% 22,273,744
2016-10-31 2016-10-27 14.174 1,601,468 -1,471 0.06% 22,699,966
2016-10-28 2016-10-26 14.038 1,602,939 +156,949 0.06% 22,502,766
2016-10-27 2016-10-25 14.147 1,445,990 +42,638 0.06% 20,456,807
2016-10-26 2016-10-24 14.093 1,403,352 +3,675 0.06% 19,777,236
2016-10-25 2016-10-20 13.984 1,399,677 +1,103 0.06% 19,573,124
2016-10-24 2016-10-19 13.984 1,398,574 +22,054 0.06% 19,557,700
2016-10-20 2016-10-18 14.066 1,376,520 +49,253 0.05% 19,361,646
2016-10-19 2016-10-17 13.821 1,327,267 +1,470 0.05% 18,343,881
2016-10-18 2016-10-14 13.984 1,325,797 -5,513 0.05% 18,539,984
2016-10-17 2016-10-13 13.875 1,331,310 -13,600 0.05% 18,472,198
2016-10-14 2016-10-12 14.011 1,344,910 -68,366 0.05% 18,843,851
2016-10-13 2016-10-11 13.712 1,413,276 +47,047 0.06% 19,378,793
2016-10-12 2016-10-07 14.283 1,366,229 +7,352 0.05% 19,514,257
2016-10-11 2016-10-06 14.365 1,358,877 -5,146 0.05% 19,520,156
2016-10-07 2016-10-05 14.365 1,364,023 +21,318 0.05% 19,594,078
2016-10-06 2016-10-04 14.338 1,342,705 +40,800 0.05% 19,251,316
2016-10-05 2016-10-03 14.338 1,301,905 -16,173 0.05% 18,666,338
2016-10-04 2016-09-30 14.283 1,318,078 -23,524 0.05% 18,826,502
2016-10-03 2016-09-29 14.583 1,341,602 -159,522 0.05% 19,564,002
2016-09-30 2016-09-28 14.637 1,501,124 -17,275 0.06% 21,971,922
2016-09-29 2016-09-27 14.882 1,518,399 +2,940 0.06% 22,596,566
2016-09-27 2016-09-23 15.426 1,515,459 +4,411 0.06% 23,377,414
2016-09-26 2016-09-22 15.426 1,511,048 +14,702 0.06% 23,309,370
2016-09-23 2016-09-21 15.263 1,496,346 +38,962 0.06% 22,838,317
2016-09-22 2016-09-20 15.426 1,457,384 -22,054 0.06% 22,481,551
2016-09-21 2016-09-19 15.236 1,479,438 -138,203 0.06% 22,540,005
2016-09-20 2016-09-15 14.691 1,617,641 +7,719 0.06% 23,765,399
2016-09-19 2016-09-14 14.719 1,609,922 +8,086 0.06% 23,695,797
2016-09-15 2016-09-13 14.664 1,601,836 +18,011 0.06% 23,489,622
2016-09-14 2016-09-12 15.018 1,583,825 +35,653 0.06% 23,785,675
2016-09-13 2016-09-09 16.472 1,548,172 -15,070 0.06% 25,501,421
2016-09-12 2016-09-08 16.164 1,563,242 +61,774 0.06% 25,268,760
2016-09-09 2016-09-07 15.969 1,501,468 +715 0.06% 23,976,295
2016-09-08 2016-09-06 16.025 1,500,753 -12,157 0.06% 24,048,818
2016-09-07 2016-09-05 15.829 1,512,910 -12,158 0.06% 23,947,457
2016-09-06 2016-09-02 15.521 1,525,068 +16,449 0.06% 23,670,753
2016-09-05 2016-09-01 15.353 1,508,619 +4,648 0.06% 23,162,306
2016-09-02 2016-08-31 15.102 1,503,971 +18,237 0.06% 22,712,404
2016-08-31 2016-08-29 15.241 1,485,734 -14,303 0.06% 22,644,746
2016-08-30 2016-08-26 15.130 1,500,037 -2,146 0.06% 22,694,944
2016-08-29 2016-08-25 15.018 1,502,183 +10,727 0.06% 22,559,372
2016-08-26 2016-08-24 15.158 1,491,456 -9,297 0.06% 22,606,827
2016-08-25 2016-08-23 15.297 1,500,753 -29,321 0.06% 22,957,597
2016-08-24 2016-08-22 15.605 1,530,074 +7,509 0.06% 23,876,822
2016-08-23 2016-08-19 15.689 1,522,565 -62,218 0.06% 23,887,384
2016-08-22 2016-08-18 15.605 1,584,783 -1,073 0.06% 24,730,556
2016-08-19 2016-08-17 15.325 1,585,856 -8,224 0.06% 24,303,801
2016-08-18 2016-08-16 15.521 1,594,080 +6,436 0.06% 24,741,896
2016-08-17 2016-08-15 15.521 1,587,644 +11,443 0.06% 24,642,002
2016-08-16 2016-08-12 15.381 1,576,201 -2,861 0.06% 24,243,994
2016-08-15 2016-08-11 15.381 1,579,062 +5,721 0.06% 24,288,000
2016-08-12 2016-08-10 15.605 1,573,341 -6,079 0.06% 24,552,004
2016-08-11 2016-08-09 15.381 1,579,420 -32,897 0.06% 24,293,507
2016-08-10 2016-08-08 14.962 1,612,317 -51,848 0.07% 24,123,155
2016-08-09 2016-08-05 14.458 1,664,165 -358 0.07% 24,061,174
2016-08-08 2016-08-04 14.151 1,664,523 -22,527 0.07% 23,554,300
2016-08-05 2016-08-03 13.899 1,687,050 +16,806 0.07% 23,448,455
2016-08-03 2016-07-29 14.151 1,670,244 -17,164 0.07% 23,635,257
2016-08-01 2016-07-28 14.430 1,687,408 -6,436 0.07% 24,350,041
2016-07-29 2016-07-27 14.179 1,693,844 +29,321 0.07% 24,016,585
2016-07-28 2016-07-26 14.430 1,664,523 +10,727 0.07% 24,019,800
2016-07-26 2016-07-22 14.570 1,653,796 +71,516 0.07% 24,096,255
2016-07-25 2016-07-21 14.766 1,582,280 -3,576 0.06% 23,363,997
2016-07-22 2016-07-20 14.542 1,585,856 -16,449 0.06% 23,062,001
2016-07-21 2016-07-19 14.458 1,602,305 -25,030 0.06% 23,166,777
2016-07-20 2016-07-18 14.402 1,627,335 -25,030 0.07% 23,437,651
2016-07-19 2016-07-15 14.430 1,652,365 +22,885 0.07% 23,844,355
2016-07-18 2016-07-14 14.375 1,629,480 +94,400 0.07% 23,422,974
2016-07-15 2016-07-13 14.207 1,535,080 -10,727 0.06% 21,808,441
2016-07-14 2016-07-12 14.039 1,545,807 +8,582 0.06% 21,701,456
2016-07-13 2016-07-11 15.152 1,537,225 +28,963 0.06% 23,291,907
2016-07-12 2016-07-08 14.658 1,508,262 +3,914 0.06% 22,107,377
2016-07-08 2016-07-06 14.541 1,504,348 -1,375 0.06% 21,875,007
2016-07-07 2016-07-05 14.468 1,505,723 -9,628 0.06% 21,785,526
2016-07-06 2016-07-04 14.570 1,515,351 +106,250 0.06% 22,079,074
2016-07-05 2016-06-30 14.192 1,409,101 +45,732 0.06% 19,998,242
2016-07-04 2016-06-29 13.901 1,363,369 +2,063 0.06% 18,952,705
2016-06-30 2016-06-28 13.669 1,361,306 +48,827 0.06% 18,607,306
2016-06-29 2016-06-27 13.916 1,312,479 +12,379 0.05% 18,264,349
2016-06-28 2016-06-24 13.974 1,300,100 +18,568 0.05% 18,167,703
2016-06-27 2016-06-23 14.192 1,281,532 +33,010 0.05% 18,187,758
2016-06-24 2016-06-22 14.105 1,248,522 -15,818 0.05% 17,610,343
2016-06-23 2016-06-21 13.916 1,264,340 -15,129 0.05% 17,594,450
2016-06-22 2016-06-20 13.887 1,279,469 +25,445 0.05% 17,767,774
2016-06-20 2016-06-16 13.625 1,254,024 +7,565 0.05% 17,086,194
2016-06-17 2016-06-15 13.785 1,246,459 +2,063 0.05% 17,182,495
2016-06-16 2016-06-14 13.872 1,244,396 +9,628 0.05% 17,262,626
2016-06-15 2016-06-13 13.974 1,234,768 -9,628 0.05% 17,254,749
2016-06-14 2016-06-10 14.396 1,244,396 +62,924 0.05% 17,914,046
2016-06-13 2016-06-08 14.774 1,181,472 +33,010 0.05% 17,454,886
2016-06-10 2016-06-07 14.774 1,148,462 +34,385 0.05% 16,967,202
2016-06-08 2016-06-06 14.367 1,114,077 +34,385 0.05% 16,005,603
2016-06-02 2016-05-31 14.309 1,079,692 +7,909 0.05% 15,448,804
2016-06-01 2016-05-30 14.061 1,071,783 +2,063 0.04% 15,070,693
2016-05-31 2016-05-27 13.901 1,069,720 -10,316 0.04% 14,870,580
2016-05-27 2016-05-25 13.989 1,080,036 +4,127 0.05% 15,108,216
2016-05-25 2016-05-23 13.989 1,075,909 -4,814 0.05% 15,050,485
2016-05-23 2016-05-19 14.061 1,080,723 +6,877 0.05% 15,196,401
2016-05-20 2016-05-18 14.047 1,073,846 +2,063 0.04% 15,084,087
2016-05-19 2016-05-17 14.047 1,071,783 +11,347 0.04% 15,055,108
2016-05-18 2016-05-16 13.930 1,060,436 +2,407 0.04% 14,772,359
2016-05-17 2016-05-13 14.119 1,058,029 +8,252 0.04% 14,938,834
2016-05-16 2016-05-12 14.570 1,049,777 +23,382 0.04% 15,295,535
2016-05-13 2016-05-11 14.803 1,026,395 +38,511 0.04% 15,193,653
2016-05-12 2016-05-10 15.268 987,884 +6,190 0.04% 15,083,257
2016-05-11 2016-05-09 15.414 981,694 -8,940 0.04% 15,131,497
2016-05-10 2016-05-06 15.355 990,634 +111,751 0.04% 15,211,675
2016-05-06 2016-05-04 15.646 878,883 -1,375 0.04% 13,751,283
2016-05-05 2016-05-03 15.501 880,258 -6,877 0.04% 13,644,797
2016-05-04 2016-04-29 15.646 887,135 -8,596 0.04% 13,880,396
2016-05-03 2016-04-28 15.763 895,731 -2,064 0.04% 14,119,092
2016-04-29 2016-04-27 15.646 897,795 -15,129 0.04% 14,047,186
2016-04-28 2016-04-26 15.414 912,924 +31,290 0.04% 14,071,499
2016-04-27 2016-04-25 15.879 881,634 +2,063 0.04% 13,999,446
2016-04-26 2016-04-22 15.821 879,571 -34,385 0.04% 13,915,528
2016-04-22 2016-04-20 16.199 913,956 +46,764 0.04% 14,805,067
2016-04-21 2016-04-19 16.199 867,192 +27,508 0.04% 14,047,542
2016-04-19 2016-04-15 16.141 839,684 +3,439 0.04% 13,553,103
2016-04-18 2016-04-14 16.228 836,245 +220,064 0.04% 13,570,555
2016-04-15 2016-04-13 16.083 616,181 +32,666 0.03% 9,909,764
2016-04-14 2016-04-12 15.792 583,515 -5,845 0.02% 9,214,711
2016-04-13 2016-04-11 15.908 589,360 -3,095 0.02% 9,375,574
2016-04-12 2016-04-08 16.024 592,455 -43,050 0.02% 9,493,729
2016-04-11 2016-04-07 15.617 635,505 +688 0.03% 9,924,831
2016-04-08 2016-04-06 15.646 634,817 +155,076 0.03% 9,932,549
2016-04-07 2016-04-05 15.501 479,741 -22,144 0.02% 7,436,420
2016-04-06 2016-04-01 15.995 501,885 +83,556 0.02% 8,027,805
2016-04-05 2016-03-31 16.693 418,329 -9,215 0.02% 6,983,285
2016-03-31 2016-03-29 17.420 427,544 -57,354 0.02% 7,447,963
2016-03-30 2016-03-24 17.508 484,898 -11,348 0.02% 8,489,395
2016-03-29 2016-03-23 17.508 496,246 -1,581 0.02% 8,688,072
2016-03-24 2016-03-22 17.886 497,827 -2,751 0.02% 8,903,965
2016-03-23 2016-03-21 17.595 500,578 -4,401 0.02% 8,807,589
2016-03-22 2016-03-18 17.508 504,979 -14,786 0.02% 8,840,965
2016-03-21 2016-03-17 17.100 519,765 -6,877 0.02% 8,888,209
2016-03-18 2016-03-16 16.781 526,642 -3,782 0.02% 8,837,332
2016-03-17 2016-03-15 17.188 530,424 +3,438 0.02% 9,116,760
2016-03-16 2016-03-14 17.711 526,986 +5,089 0.02% 9,333,537
2016-03-15 2016-03-11 17.042 521,897 +10,453 0.02% 8,894,311
2016-03-14 2016-03-10 16.577 511,444 -20,493 0.02% 8,478,184
2016-03-10 2016-03-08 17.246 531,937 -180,866 0.02% 9,173,705
2016-03-09 2016-03-07 17.304 712,803 -344 0.03% 12,334,353
2016-03-08 2016-03-04 16.839 713,147 +113,471 0.03% 12,008,465
2016-03-07 2016-03-03 16.432 599,676 +34,454 0.03% 9,853,602
2016-03-04 2016-03-02 16.083 565,222 +110,170 0.02% 9,090,213
2016-03-03 2016-03-01 15.152 455,052 +8,940 0.02% 6,894,911
2016-03-02 2016-02-29 14.628 446,112 +17,880 0.02% 6,525,920
2016-03-01 2016-02-26 14.803 428,232 -50,890 0.02% 6,339,088
2016-02-29 2016-02-25 14.338 479,122 -22,419 0.02% 6,869,465
2016-02-26 2016-02-24 14.832 501,541 -65,332 0.02% 7,438,862
2016-02-25 2016-02-23 15.094 566,873 +14,649 0.02% 8,556,241
2016-02-24 2016-02-22 15.355 552,224 +86,650 0.02% 8,479,673
2016-02-23 2016-02-19 15.152 465,574 +35,004 0.02% 7,054,339
2016-02-22 2016-02-18 15.036 430,570 +25,101 0.02% 6,473,873
2016-02-19 2016-02-17 14.716 405,469 -40,918 0.02% 5,966,753
2016-02-18 2016-02-16 14.919 446,387 +53,641 0.02% 6,659,763
2016-02-17 2016-02-15 14.367 392,746 -25,170 0.02% 5,642,461
2016-02-16 2016-02-12 13.829 417,916 +32,734 0.02% 5,779,222
2016-02-15 2016-02-11 14.236 385,182 -4,814 0.02% 5,483,383
2016-02-11 2016-02-04 14.948 389,996 -124,405 0.02% 5,829,793
2016-02-05 2016-02-03 15.355 514,401 -306,715 0.02% 7,898,882
2016-02-04 2016-02-02 15.007 821,116 +320,813 0.03% 12,322,082
2016-02-03 2016-02-01 15.443 500,303 -9,628 0.02% 7,726,050
2016-02-02 2016-01-29 15.704 509,931 +40,231 0.02% 8,008,203
2016-02-01 2016-01-28 15.210 469,700 -98,342 0.02% 7,144,176
2016-01-29 2016-01-27 15.036 568,042 -5,845 0.02% 8,540,846
2016-01-28 2016-01-26 14.948 573,887 -20,975 0.02% 8,578,659
2016-01-27 2016-01-25 15.559 594,862 -3,095 0.02% 9,255,500
2016-01-26 2016-01-22 15.355 597,957 -7,221 0.03% 9,181,925
2016-01-25 2016-01-21 14.948 605,178 +30,259 0.03% 9,046,407
2016-01-22 2016-01-20 15.937 574,919 -2,407 0.02% 9,162,566
2016-01-21 2016-01-19 16.897 577,326 +688 0.02% 9,754,997
2016-01-20 2016-01-18 16.141 576,638 -9,628 0.02% 9,307,352
2016-01-19 2016-01-15 16.257 586,266 -87,682 0.02% 9,530,955
2016-01-18 2016-01-14 16.635 673,948 +23,382 0.03% 11,211,205
2016-01-15 2016-01-13 16.577 650,566 -3,094 0.03% 10,784,403
2016-01-14 2016-01-12 16.432 653,660 +32,665 0.03% 10,740,642
2016-01-13 2016-01-11 16.751 620,995 -129,288 0.03% 10,402,566
2016-01-12 2016-01-08 17.508 750,283 +10,316 0.03% 13,135,647
2016-01-11 2016-01-07 17.769 739,967 -24,413 0.03% 13,148,719
2016-01-08 2016-01-06 18.816 764,380 -12,379 0.03% 14,382,801
2016-01-07 2016-01-05 18.933 776,759 -4,126 0.03% 14,706,088
2016-01-06 2016-01-04 19.514 780,885 -13,410 0.03% 15,238,404
2016-01-05 2015-12-31 20.038 794,295 +16,848 0.03% 15,915,890
2016-01-04 2015-12-29 20.358 777,447 +1,719 0.03% 15,827,004
2015-12-30 2015-12-28 20.270 775,728 -3,438 0.03% 15,724,329
2015-12-29 2015-12-24 20.241 779,166 +344 0.03% 15,771,359
2015-12-28 2015-12-22 20.212 778,822 +72,552 0.03% 15,741,746
2015-12-23 2015-12-21 20.067 706,270 +2,751 0.03% 14,172,607
2015-12-22 2015-12-18 20.299 703,519 -7,221 0.03% 14,281,083
2015-12-18 2015-12-16 19.427 710,740 +1,376 0.03% 13,807,565
2015-12-17 2015-12-15 19.136 709,364 +7,564 0.03% 13,574,534
2015-12-16 2015-12-14 18.642 701,800 +344 0.03% 13,082,817
2015-12-15 2015-12-11 19.078 701,456 -140,635 0.03% 13,382,405
2015-12-14 2015-12-10 19.311 842,091 -116,565 0.04% 16,261,365
2015-12-11 2015-12-09 20.125 958,656 -16,849 0.04% 19,292,956
2015-12-10 2015-12-08 19.805 975,505 -120,004 0.04% 19,319,972
2015-12-09 2015-12-07 20.241 1,095,509 +5,502 0.05% 22,174,563
2015-12-08 2015-12-04 20.154 1,090,007 +5,158 0.05% 21,968,095
2015-12-07 2015-12-03 19.921 1,084,849 -2,064 0.05% 21,611,741
2015-12-04 2015-12-02 20.096 1,086,913 -687 0.05% 21,842,519
2015-12-03 2015-12-01 19.689 1,087,600 +181,897 0.05% 21,413,505
2015-12-02 2015-11-30 18.816 905,703 -6,877 0.04% 17,041,977
2015-12-01 2015-11-27 18.787 912,580 -28,196 0.04% 17,144,836
2015-11-30 2015-11-26 19.340 940,776 -3,438 0.04% 18,194,401
2015-11-27 2015-11-25 19.311 944,214 +1,031 0.04% 18,233,431
2015-11-26 2015-11-24 19.340 943,183 -2,063 0.04% 18,240,952
2015-11-25 2015-11-23 19.485 945,246 +13,066 0.04% 18,418,300
2015-11-24 2015-11-20 19.485 932,180 -5,501 0.04% 18,163,706
2015-11-23 2015-11-19 19.223 937,681 +54,672 0.04% 18,025,464
2015-11-20 2015-11-18 19.049 883,009 +104,187 0.04% 16,820,400
2015-11-19 2015-11-17 18.525 778,822 -5,158 0.03% 14,428,046
2015-11-18 2015-11-16 18.293 783,980 -49,514 0.03% 14,341,201
2015-11-17 2015-11-13 18.613 833,494 -688 0.03% 15,513,591
2015-11-16 2015-11-12 19.194 834,182 +16,849 0.03% 16,011,596
2015-11-13 2015-11-11 18.671 817,333 -3,783 0.03% 15,260,331
2015-11-12 2015-11-10 19.165 821,116 +46,764 0.03% 15,736,923
2015-11-11 2015-11-09 19.689 774,352 -344 0.03% 15,246,037
2015-11-10 2015-11-06 19.747 774,696 +15,817 0.03% 15,297,870
2015-11-09 2015-11-05 19.805 758,879 +97,654 0.03% 15,029,673
2015-11-06 2015-11-04 20.096 661,225 +52,265 0.03% 13,287,926
2015-11-04 2015-11-02 19.660 608,960 +2,751 0.03% 11,971,962
2015-11-03 2015-10-30 19.892 606,209 -58,455 0.03% 12,058,919
2015-11-02 2015-10-29 19.631 664,664 -5,157 0.03% 13,047,756
2015-10-30 2015-10-28 19.863 669,821 -43,326 0.03% 13,304,830
2015-10-29 2015-10-27 20.212 713,147 -6,877 0.03% 14,414,306
2015-10-28 2015-10-26 20.474 720,024 -43,325 0.03% 14,741,766
2015-10-23 2015-10-20 19.863 763,349 -6,877 0.03% 15,162,602
2015-10-22 2015-10-19 19.921 770,226 -16,505 0.03% 15,344,001
2015-10-19 2015-10-15 19.921 786,731 +8,596 0.03% 15,672,805
2015-10-16 2015-10-14 19.427 778,135 -24,069 0.03% 15,116,850
2015-10-15 2015-10-13 20.125 802,204 +688 0.03% 16,144,359
2015-10-14 2015-10-12 20.270 801,516 -12,379 0.03% 16,247,063
2015-10-13 2015-10-09 19.602 813,895 +40,231 0.03% 15,953,580
2015-10-12 2015-10-08 19.485 773,664 -61,206 0.03% 15,074,991
2015-10-09 2015-10-07 19.631 834,870 +77,710 0.03% 16,389,002
2015-10-08 2015-10-06 18.700 757,160 -77,022 0.03% 14,158,868
2015-10-07 2015-10-05 18.351 834,182 +104,530 0.03% 15,308,056
2015-10-06 2015-10-02 17.973 729,652 -286,427 0.03% 13,113,968
2015-10-05 2015-09-30 16.897 1,016,079 +53,640 0.04% 17,168,545
2015-10-02 2015-09-29 16.083 962,439 +1,376 0.04% 15,478,477
2015-09-30 2015-09-25 16.693 961,063 +344 0.04% 16,043,297
2015-09-29 2015-09-24 16.490 960,719 +1,375 0.04% 15,841,975
2015-09-25 2015-09-23 16.926 959,344 -51,234 0.04% 16,237,802
2015-09-24 2015-09-22 17.479 1,010,578 -101,092 0.04% 17,663,396
2015-09-23 2015-09-21 16.955 1,111,670 +30,259 0.05% 18,848,393
2015-09-22 2015-09-18 16.897 1,081,411 +9,628 0.05% 18,272,451
2015-09-21 2015-09-17 16.519 1,071,783 +688 0.04% 17,704,558
2015-09-18 2015-09-16 16.606 1,071,095 -25,789 0.04% 17,786,643
2015-09-17 2015-09-15 16.315 1,096,884 -13,754 0.05% 17,895,896
2015-09-16 2015-09-14 16.024 1,110,638 +1,719 0.05% 17,797,295
2015-09-15 2015-09-11 15.821 1,108,919 -2,613 0.05% 17,544,000
2015-09-14 2015-09-10 17.112 1,111,532 -5,502 0.05% 19,020,718
2015-09-11 2015-09-09 17.023 1,117,034 +60,718 0.05% 19,014,791
2015-09-10 2015-09-08 16.067 1,056,316 -13,796 0.05% 16,971,743
2015-09-09 2015-09-07 15.111 1,070,112 +4,688 0.05% 16,170,746
2015-09-08 2015-09-04 15.052 1,065,424 +24,779 0.05% 16,036,268
2015-09-07 2015-09-02 15.111 1,040,645 +35,494 0.04% 15,725,462
2015-09-04 2015-09-01 15.410 1,005,151 +49,758 0.04% 15,489,283
2015-09-02 2015-08-31 16.246 955,393 +25,851 0.04% 15,521,413
2015-09-01 2015-08-28 16.634 929,542 +57,996 0.04% 15,462,315
2015-08-31 2015-08-27 16.157 871,546 +40,851 0.04% 14,081,142
2015-08-28 2015-08-26 14.499 830,695 +4,018 0.04% 12,044,288
2015-08-27 2015-08-25 14.917 826,677 +3,684 0.04% 12,331,663
2015-08-26 2015-08-24 16.634 822,993 -15,470 0.04% 13,689,943
2015-08-25 2015-08-21 17.232 838,463 -110,501 0.04% 14,448,076
2015-08-24 2015-08-20 18.068 948,964 -1,339 0.04% 17,145,708
2015-08-21 2015-08-19 18.307 950,303 -43,530 0.04% 17,396,941
2015-08-20 2015-08-18 18.605 993,833 +1,339 0.04% 18,490,632
2015-08-19 2015-08-17 18.934 992,494 -3,349 0.04% 18,791,760
2015-08-18 2015-08-14 19.143 995,843 -9,710 0.04% 19,063,349
2015-08-17 2015-08-13 19.143 1,005,553 -39,178 0.04% 19,249,227
2015-08-14 2015-08-12 19.471 1,044,731 -145,659 0.04% 20,342,409
2015-08-13 2015-08-11 20.457 1,190,390 +23,439 0.05% 24,351,748
2015-08-12 2015-08-10 20.547 1,166,951 +2,009 0.05% 23,976,808
2015-08-10 2015-08-06 20.009 1,164,942 +5,693 0.05% 23,309,310
2015-08-07 2015-08-05 20.666 1,159,249 -4,688 0.05% 23,957,038
2015-08-06 2015-08-04 20.457 1,163,937 +1,674 0.05% 23,810,601
2015-08-05 2015-08-03 20.367 1,162,263 -9,376 0.05% 23,672,226
2015-08-04 2015-07-31 20.726 1,171,639 -16,072 0.05% 24,283,070
2015-08-03 2015-07-30 20.397 1,187,711 +669 0.05% 24,226,004
2015-07-30 2015-07-28 20.337 1,187,042 -4,353 0.05% 24,141,458
2015-07-29 2015-07-27 20.636 1,191,395 +14,064 0.05% 24,585,788
2015-07-27 2015-07-23 21.562 1,177,331 +9,376 0.05% 25,385,521
2015-07-24 2015-07-22 21.681 1,167,955 +670 0.05% 25,322,876
2015-07-23 2015-07-21 21.861 1,167,285 -15,404 0.05% 25,517,510
2015-07-22 2015-07-20 21.920 1,182,689 -23,439 0.05% 25,924,890
2015-07-21 2015-07-17 21.831 1,206,128 -2,679 0.05% 26,330,620
2015-07-20 2015-07-16 21.442 1,208,807 +9,376 0.05% 25,919,804
2015-07-17 2015-07-15 21.353 1,199,431 -20,091 0.05% 25,611,300
2015-07-16 2015-07-14 21.442 1,219,522 -1,674 0.05% 26,149,560
2015-07-15 2015-07-13 21.592 1,221,196 -11,720 0.05% 26,367,805
2015-07-14 2015-07-10 21.054 1,232,916 +62,282 0.05% 25,958,101
2015-07-13 2015-07-09 20.367 1,170,634 -148,673 0.05% 23,842,721
2015-07-10 2015-07-08 19.412 1,319,307 +43,195 0.06% 25,609,997
2015-07-09 2015-07-07 21.024 1,276,112 -67,639 0.05% 26,829,449
2015-07-08 2015-07-06 21.950 1,343,751 -101,794 0.06% 29,495,546
2015-07-07 2015-07-03 22.458 1,445,545 -4,688 0.06% 32,463,830
2015-07-06 2015-07-02 22.607 1,450,233 +669 0.06% 32,785,663
2015-07-03 2015-06-30 22.846 1,449,564 +8,037 0.06% 33,116,859
2015-07-02 2015-06-29 22.697 1,441,527 -12,055 0.06% 32,717,995
2015-06-30 2015-06-26 23.324 1,453,582 -10,715 0.06% 33,903,214
2015-06-29 2015-06-25 23.563 1,464,297 +21,765 0.06% 34,502,970
2015-06-26 2015-06-24 24.041 1,442,532 -33,820 0.06% 34,679,405
2015-06-25 2015-06-23 23.921 1,476,352 -334 0.06% 35,316,100
2015-06-24 2015-06-22 23.294 1,476,686 +18,081 0.06% 34,397,990
2015-06-23 2015-06-19 23.115 1,458,605 +112,510 0.06% 33,715,450
2015-06-22 2015-06-18 23.832 1,346,095 -6,027 0.06% 32,079,597
2015-06-19 2015-06-17 23.533 1,352,122 +8,371 0.06% 31,819,430
2015-06-18 2015-06-16 23.772 1,343,751 -528,058 0.06% 31,943,476
2015-06-17 2015-06-15 26.134 1,871,809 +3,014 0.08% 48,918,409
2015-06-16 2015-06-12 26.103 1,868,795 +128,432 0.08% 48,781,773
2015-06-15 2015-06-11 25.174 1,740,363 +12,595 0.08% 43,812,571
2015-06-12 2015-06-10 25.484 1,727,768 -2,261 0.08% 44,030,499
2015-06-11 2015-06-09 25.825 1,730,029 +52,641 0.08% 44,677,389
2015-06-10 2015-06-08 25.949 1,677,388 +326,177 0.07% 43,525,713
2015-06-09 2015-06-05 25.794 1,351,211 +322 0.06% 34,852,707
2015-06-08 2015-06-04 25.887 1,350,889 +12,272 0.06% 34,969,892
2015-06-05 2015-06-03 25.949 1,338,617 +65,236 0.06% 34,735,112
2015-06-04 2015-06-02 25.856 1,273,381 +3,229 0.06% 32,924,045
2015-06-03 2015-06-01 26.103 1,270,152 +20,023 0.06% 33,155,197
2015-06-02 2015-05-29 25.763 1,250,129 +28,742 0.06% 32,206,720
2015-06-01 2015-05-28 26.413 1,221,387 -32,294 0.05% 32,260,469
2015-05-29 2015-05-27 26.939 1,253,681 +45,858 0.06% 33,773,389
2015-05-28 2015-05-26 27.528 1,207,823 +7,751 0.05% 33,248,603
2015-05-27 2015-05-22 26.939 1,200,072 +2,260 0.05% 32,329,196
2015-05-26 2015-05-21 26.939 1,197,812 +646 0.05% 32,268,313
2015-05-22 2015-05-20 27.218 1,197,166 -41,983 0.05% 32,584,540
2015-05-21 2015-05-19 27.435 1,239,149 -6,459 0.06% 33,995,826
2015-05-20 2015-05-18 27.156 1,245,608 +152,754 0.06% 33,825,898
2015-05-19 2015-05-15 27.156 1,092,854 +15,825 0.05% 29,677,689
2015-05-18 2015-05-14 27.249 1,077,029 +10,980 0.05% 29,347,994
2015-05-15 2015-05-13 27.497 1,066,049 -85,258 0.05% 29,312,879
2015-05-14 2015-05-12 27.559 1,151,307 -55,547 0.05% 31,728,497
2015-05-13 2015-05-11 28.519 1,206,854 +89,456 0.05% 34,417,769
2015-05-12 2015-05-08 28.859 1,117,398 +354,596 0.05% 32,247,210
2015-05-11 2015-05-07 27.621 762,802 +11,627 0.03% 21,069,053
2015-05-08 2015-05-06 28.952 751,175 -72,986 0.03% 21,748,088
2015-05-07 2015-05-05 29.540 824,161 -136,930 0.04% 24,346,065
2015-05-06 2015-05-04 30.872 961,091 -1,538,521 0.04% 29,670,715
2015-05-05 2015-04-30 28.426 2,499,612 -3,181,031 0.11% 71,053,198
2015-05-04 2015-04-29 27.249 5,680,643 -156,629 0.25% 154,792,002
2015-04-30 2015-04-28 27.435 5,837,272 -30,357 0.26% 160,144,490
2015-04-29 2015-04-27 27.559 5,867,629 +60,714 0.26% 161,704,088
2015-04-28 2015-04-24 27.373 5,806,915 -205,072 0.26% 158,952,031
2015-04-27 2015-04-23 27.404 6,011,987 +26,482 0.27% 164,751,604
2015-04-24 2015-04-22 27.497 5,985,505 +249,961 0.27% 164,581,915
2015-04-23 2015-04-21 26.599 5,735,544 +647,509 0.26% 152,558,401
2015-04-22 2015-04-20 26.475 5,088,035 +153,077 0.23% 134,705,259
2015-04-21 2015-04-17 27.404 4,934,958 +35,848 0.22% 135,236,860
2015-04-20 2015-04-16 27.001 4,899,110 +719,203 0.22% 132,282,387
2015-04-17 2015-04-15 27.466 4,179,907 +562,897 0.19% 114,804,414
2015-04-16 2015-04-14 27.899 3,617,010 +643,311 0.16% 100,912,008
2015-04-15 2015-04-13 29.107 2,973,699 -77,184 0.13% 86,555,209
2015-04-14 2015-04-10 27.404 3,050,883 -98,499 0.14% 83,605,947
2015-04-13 2015-04-09 26.506 3,149,382 +2,073,645 0.14% 83,477,119
2015-04-10 2015-04-08 25.639 1,075,737 -17,440 0.05% 27,580,669
2015-04-09 2015-04-02 25.112 1,093,177 +19,054 0.05% 27,452,360
2015-04-08 2015-04-01 25.515 1,074,123 -24,544 0.05% 27,406,247
2015-04-02 2015-03-31 25.236 1,098,667 +46,828 0.05% 27,726,308
2015-04-01 2015-03-30 25.825 1,051,839 +2,260 0.05% 27,163,371
2015-03-31 2015-03-27 25.174 1,049,579 -25,190 0.05% 26,422,507
2015-03-27 2015-03-25 24.834 1,074,769 -6,459 0.05% 26,690,570
2015-03-26 2015-03-24 24.865 1,081,228 +969 0.05% 26,884,451
2015-03-25 2015-03-23 25.112 1,080,259 -646 0.05% 27,127,957
2015-03-24 2015-03-20 24.555 1,080,905 +5,168 0.05% 26,541,720
2015-03-23 2015-03-19 24.524 1,075,737 +968 0.05% 26,381,509
2015-03-20 2015-03-18 23.688 1,074,769 -2,906 0.05% 25,459,209
2015-03-19 2015-03-17 23.781 1,077,675 -1,938 0.05% 25,628,157
2015-03-18 2015-03-16 23.967 1,079,613 +155,015 0.05% 25,874,825
2015-03-17 2015-03-13 23.936 924,598 +2,583 0.04% 22,130,987
2015-03-16 2015-03-12 23.905 922,015 +39,400 0.04% 22,040,611
2015-03-13 2015-03-11 24.060 882,615 +64,267 0.04% 21,235,411
2015-03-12 2015-03-10 24.431 818,348 +21,960 0.04% 19,993,249
2015-03-11 2015-03-09 24.772 796,388 -23,898 0.04% 19,727,999
2015-03-10 2015-03-06 24.958 820,286 +2,583 0.04% 20,472,397
2015-03-06 2015-03-04 24.989 817,703 -14,209 0.04% 20,433,251
2015-03-05 2015-03-03 25.236 831,912 +323 0.04% 20,994,394
2015-03-04 2015-03-02 25.701 831,589 -25,836 0.04% 21,372,493
2015-03-03 2015-02-27 25.484 857,425 -2,584 0.04% 21,850,648
2015-03-02 2015-02-26 25.670 860,009 +85,581 0.04% 22,076,279
2015-02-27 2015-02-25 25.546 774,428 -646 0.03% 19,783,510
2015-02-26 2015-02-24 25.329 775,074 +6,459 0.03% 19,632,012
2015-02-24 2015-02-18 25.515 768,615 +32,295 0.03% 19,611,211
2015-02-23 2015-02-16 25.422 736,320 -3,229 0.03% 18,718,804
2015-02-17 2015-02-13 25.515 739,549 +4,844 0.03% 18,869,592
2015-02-13 2015-02-11 24.896 734,705 +1,292 0.03% 18,290,998
2015-02-12 2015-02-10 24.927 733,413 +5,167 0.03% 18,281,542
2015-02-11 2015-02-09 24.803 728,246 +312,613 0.03% 18,062,546
2015-02-10 2015-02-06 25.020 415,633 +56,516 0.02% 10,398,956
2015-02-09 2015-02-05 25.701 359,117 -9,689 0.02% 9,229,590
2015-02-06 2015-02-04 25.267 368,806 +10,657 0.02% 9,318,725
2015-02-05 2015-02-03 25.422 358,149 -645 0.02% 9,104,901
2015-02-04 2015-02-02 25.143 358,794 +6,781 0.02% 9,021,309
2015-02-03 2015-01-30 25.329 352,013 +10,658 0.02% 8,916,211
2015-01-30 2015-01-28 25.732 341,355 -27,451 0.02% 8,783,662
2015-01-29 2015-01-27 25.856 368,806 +12,918 0.02% 9,535,705
2015-01-28 2015-01-26 25.763 355,888 -2,583 0.02% 9,168,642
2015-01-27 2015-01-23 26.258 358,471 -247,701 0.02% 9,412,787
2015-01-26 2015-01-22 26.568 606,172 -193,446 0.03% 16,104,658
2015-01-23 2015-01-21 26.877 799,618 +493,141 0.04% 21,491,693
2015-01-22 2015-01-20 26.692 306,477 -3,552 0.01% 8,180,380
2015-01-21 2015-01-19 26.413 310,029 -23,253 0.01% 8,188,789
2015-01-20 2015-01-16 26.939 333,282 -48,442 0.01% 8,978,411
2015-01-19 2015-01-15 27.559 381,724 +76,216 0.02% 10,519,808
2015-01-16 2015-01-14 28.302 305,508 +18,085 0.01% 8,646,436
2015-01-15 2015-01-13 28.240 287,423 -119,814 0.01% 8,116,797
2015-01-14 2015-01-12 28.426 407,237 -13,563 0.02% 11,575,993
2015-01-13 2015-01-09 28.426 420,800 +138,221 0.02% 11,961,531
2015-01-12 2015-01-08 28.519 282,579 -50,057 0.01% 8,058,753
2015-01-09 2015-01-07 29.014 332,636 +2,907 0.01% 9,651,108
2015-01-08 2015-01-06 29.448 329,729 -159,213 0.01% 9,709,704
2015-01-07 2015-01-05 29.293 488,942 +71,371 0.02% 14,322,434
2015-01-06 2015-01-02 29.262 417,571 +15,825 0.02% 12,218,854
2015-01-05 2014-12-31 26.846 401,746 -59,100 0.02% 10,785,468
2015-01-02 2014-12-29 26.506 460,846 -57,484 0.02% 12,215,126
2014-12-30 2014-12-24 25.639 518,330 +323 0.02% 13,289,389
2014-12-23 2014-12-19 25.825 518,007 +26,804 0.02% 13,377,348
2014-12-22 2014-12-18 26.134 491,203 -32,876 0.02% 12,837,244
2014-12-19 2014-12-17 25.825 524,079 -20,991 0.02% 13,534,155
2014-12-18 2014-12-16 26.103 545,070 -5,168 0.02% 14,228,142
2014-12-17 2014-12-15 26.010 550,238 +70,403 0.02% 14,311,930
2014-12-16 2014-12-12 26.382 479,835 +4,198 0.02% 12,659,014
2014-12-15 2014-12-11 27.032 475,637 -5,167 0.02% 12,857,550
2014-12-12 2014-12-10 27.621 480,804 -60,391 0.02% 13,280,098
2014-12-11 2014-12-09 28.395 541,195 -20,087 0.02% 15,367,084
2014-12-10 2014-12-08 28.581 561,282 +34,878 0.03% 16,041,729
2014-12-09 2014-12-05 29.107 526,404 -17,439 0.02% 15,321,997
2014-12-08 2014-12-04 29.262 543,843 -116,261 0.02% 15,913,793
2014-12-05 2014-12-03 29.107 660,104 -27,128 0.03% 19,213,592
2014-12-04 2014-12-02 28.178 687,232 -27,773 0.03% 19,364,804
2014-12-03 2014-12-01 27.497 715,005 +57,161 0.03% 19,660,311
2014-12-02 2014-11-28 28.735 657,844 +19,054 0.03% 18,903,370
2014-12-01 2014-11-27 27.961 638,790 -1,614 0.03% 17,861,347
2014-11-28 2014-11-26 27.652 640,404 +45,212 0.03% 17,708,176
2014-11-27 2014-11-25 26.846 595,192 +15,502 0.03% 15,978,814
2014-11-26 2014-11-24 27.683 579,690 -8,074 0.03% 16,047,289
2014-11-25 2014-11-21 24.958 587,764 +969 0.03% 14,669,198
2014-11-24 2014-11-20 24.555 586,795 -2,584 0.03% 14,408,804
2014-11-21 2014-11-19 24.927 589,379 -7,428 0.03% 14,691,255
2014-11-20 2014-11-18 24.958 596,807 -9,365 0.03% 14,894,890
2014-11-19 2014-11-17 25.205 606,172 +11,626 0.03% 15,278,778
2014-11-18 2014-11-14 25.236 594,546 +1,615 0.03% 15,004,151
2014-11-17 2014-11-13 25.267 592,931 +9,042 0.03% 14,981,754
2014-11-14 2014-11-12 25.298 583,889 -82,997 0.03% 14,771,367
2014-11-12 2014-11-10 25.391 666,886 -228,001 0.03% 16,932,996
2014-11-11 2014-11-07 25.825 894,887 +18,408 0.04% 23,110,141
2014-11-10 2014-11-06 25.979 876,479 +126,595 0.04% 22,770,461
2014-11-07 2014-11-05 26.196 749,884 +88,811 0.03% 19,644,130
2014-11-06 2014-11-04 26.289 661,073 +29,711 0.03% 17,379,027
2014-11-05 2014-11-03 26.475 631,362 -113,677 0.03% 16,715,251
2014-11-04 2014-10-31 25.825 745,039 -15,825 0.03% 19,240,369
2014-11-03 2014-10-30 25.391 760,864 +30,034 0.03% 19,319,204
2014-10-31 2014-10-29 25.329 730,830 +32,618 0.03% 18,511,347
2014-10-30 2014-10-28 24.958 698,212 -2,584 0.03% 17,425,719
2014-10-29 2014-10-27 24.586 700,796 +9,366 0.03% 17,229,809
2014-10-28 2014-10-24 24.493 691,430 -1,292 0.03% 16,935,306
2014-10-27 2014-10-23 24.772 692,722 -71,048 0.03% 17,160,001
2014-10-24 2014-10-22 24.369 763,770 -17,440 0.03% 18,612,541
2014-10-23 2014-10-21 24.431 781,210 +2,907 0.03% 19,085,922
2014-10-21 2014-10-17 24.462 778,303 +646 0.03% 19,039,000
2014-10-17 2014-10-15 24.803 777,657 +43,921 0.03% 19,288,078
2014-10-15 2014-10-13 24.338 733,736 +12,595 0.03% 17,857,914
2014-10-14 2014-10-10 25.360 721,141 +2,260 0.03% 18,288,262
2014-10-13 2014-10-09 26.824 718,881 -5,167 0.03% 19,283,160
2014-10-10 2014-10-08 26.509 724,048 -75,434 0.03% 19,193,536
2014-10-09 2014-10-07 26.130 799,482 -668,774 0.04% 20,890,789
2014-10-08 2014-10-06 26.288 1,468,256 +700,816 0.07% 38,597,526
2014-10-07 2014-10-03 26.067 767,440 +27,602 0.03% 20,005,139
2014-10-06 2014-09-30 24.775 739,838 -40,926 0.03% 18,329,508
2014-10-03 2014-09-29 25.279 780,764 +3,172 0.04% 19,737,211
2014-09-30 2014-09-26 25.563 777,592 +41,243 0.04% 19,877,615
2014-09-29 2014-09-25 25.658 736,349 +55,837 0.03% 18,892,948
2014-09-26 2014-09-24 25.815 680,512 +542,823 0.03% 17,567,555
2014-09-25 2014-09-23 25.784 137,689 -4,441 0.01% 3,550,129
2014-09-24 2014-09-22 25.689 142,130 -151,014 0.01% 3,651,195
2014-09-23 2014-09-19 26.288 293,144 +123,413 0.01% 7,706,172
2014-09-22 2014-09-18 26.256 169,731 +26,015 0.01% 4,456,540
2014-09-18 2014-09-16 26.540 143,716 -24,746 0.01% 3,814,247
2014-09-17 2014-09-15 27.076 168,462 +8,566 0.01% 4,561,280
2014-09-16 2014-09-12 27.549 159,896 -12,691 0.01% 4,404,947
2014-09-15 2014-09-11 27.643 172,587 -11,167 0.01% 4,770,889
2014-09-12 2014-09-10 27.580 183,754 +28,934 0.01% 5,067,999
2014-09-11 2014-09-08 28.526 154,820 +1,903 0.01% 4,416,389
2014-09-10 2014-09-05 28.274 152,917 -72,017 0.01% 4,323,544
2014-09-08 2014-09-04 28.053 224,934 +11,739 0.01% 6,310,107
2014-09-05 2014-09-03 27.896 213,195 +4,124 0.01% 5,947,191
2014-09-04 2014-09-02 26.981 209,071 +10,152 0.01% 5,641,040
2014-09-02 2014-08-29 26.887 198,919 -3,807 0.01% 5,348,314
2014-09-01 2014-08-28 26.761 202,726 -66,623 0.01% 5,425,113
2014-08-29 2014-08-27 27.108 269,349 -5,077 0.01% 7,301,388
2014-08-28 2014-08-26 26.036 274,426 +25,698 0.01% 7,144,913
2014-08-27 2014-08-25 26.792 248,728 +3,490 0.01% 6,664,004
2014-08-26 2014-08-22 27.202 245,238 -56,789 0.01% 6,670,988
2014-08-25 2014-08-21 26.666 302,027 -73,286 0.01% 8,053,928
2014-08-22 2014-08-20 27.076 375,313 +6,980 0.02% 10,161,982
2014-08-21 2014-08-19 27.044 368,333 +35,215 0.02% 9,961,381
2014-08-18 2014-08-14 26.572 333,118 -71,065 0.02% 8,851,509
2014-08-15 2014-08-13 27.454 404,183 +107,550 0.02% 11,096,546
2014-08-14 2014-08-12 27.769 296,633 -157,993 0.01% 8,237,340
2014-08-13 2014-08-11 27.234 454,626 +4,441 0.02% 12,381,112
2014-08-12 2014-08-08 26.036 450,185 +242,383 0.02% 11,720,947
2014-08-11 2014-08-07 26.320 207,802 +94,859 0.01% 5,469,251
2014-08-08 2014-08-06 26.950 112,943 +6,028 0.01% 3,043,807
2014-08-07 2014-08-05 27.202 106,915 -108,501 0.00% 2,908,312
2014-08-06 2014-08-04 28.085 215,416 +2,855 0.01% 6,049,887
2014-08-05 2014-08-01 27.864 212,561 -106,597 0.01% 5,922,806
2014-08-04 2014-07-31 28.368 319,158 +108,501 0.01% 9,053,987
2014-08-01 2014-07-30 27.265 210,657 +131,978 0.01% 5,743,593
2014-07-31 2014-07-29 27.643 78,679 -1,269 0.00% 2,174,954
2014-07-29 2014-07-25 27.139 79,948 -72,334 0.00% 2,169,713
2014-07-28 2014-07-24 27.234 152,282 +39,974 0.01% 4,147,190
2014-07-25 2014-07-23 26.288 112,308 -39,594 0.01% 2,952,354
2014-07-24 2014-07-22 24.838 151,902 +47,398 0.01% 3,772,953
2014-07-22 2014-07-18 23.766 104,504 -503,991 0.00% 2,483,681
2014-07-21 2014-07-17 23.609 608,495 -208,754 0.03% 14,365,821
2014-07-18 2014-07-16 26.750 817,249 +99,936 0.04% 21,861,045
2014-07-17 2014-07-15 26.550 717,313 +36,043 0.03% 19,044,964
2014-07-16 2014-07-14 26.484 681,270 +103,652 0.03% 18,042,787
2014-07-15 2014-07-11 26.053 577,618 +31,337 0.03% 15,048,453
2014-07-14 2014-07-10 26.351 546,281 +105,158 0.03% 14,395,212
2014-07-11 2014-07-09 26.683 441,123 -71,532 0.02% 11,770,563
2014-07-10 2014-07-08 26.982 512,655 -60,323 0.02% 13,832,390
2014-07-09 2014-07-07 27.447 572,978 +48,150 0.03% 15,726,241
2014-07-08 2014-07-04 27.447 524,828 -184,102 0.03% 14,404,692
2014-07-07 2014-07-03 26.053 708,930 +492,105 0.03% 18,469,472
2014-07-04 2014-07-02 24.493 216,825 -16,572 0.01% 5,310,644
2014-07-03 2014-06-30 23.630 233,397 +6,628 0.01% 5,515,143
2014-07-02 2014-06-27 22.867 226,769 -147,101 0.01% 5,185,425
2014-06-30 2014-06-26 23.132 373,870 +138,002 0.02% 8,648,382
2014-06-27 2014-06-25 23.032 235,868 +46,884 0.01% 5,432,628
2014-06-26 2014-06-24 23.099 188,984 +39,171 0.01% 4,365,317
2014-06-25 2014-06-23 23.232 149,813 -23,804 0.01% 3,480,399
2014-06-24 2014-06-20 22.933 173,617 +30,433 0.01% 3,981,546
2014-06-23 2014-06-19 23.464 143,184 +6,990 0.01% 3,359,660
2014-06-20 2014-06-18 23.796 136,194 +6,328 0.01% 3,240,848
2014-06-19 2014-06-17 23.962 129,866 +6,327 0.01% 3,111,818
2014-06-18 2014-06-16 24.426 123,539 +11,752 0.01% 3,017,612
2014-06-17 2014-06-13 24.592 111,787 -49,114 0.01% 2,749,103
2014-06-16 2014-06-12 24.360 160,901 +48,812 0.01% 3,919,551
2014-06-13 2014-06-11 23.962 112,089 +6,931 0.01% 2,685,849
2014-06-12 2014-06-10 24.028 105,158 -9,040 0.01% 2,526,751
2014-06-11 2014-06-09 24.161 114,198 +16,874 0.01% 2,759,125
2014-06-10 2014-06-06 25.256 97,324 -210,618 0.00% 2,458,024
2014-06-09 2014-06-05 26.119 307,942 +3,917 0.01% 8,043,131
2014-06-06 2014-06-04 25.721 304,025 -19,284 0.01% 7,819,743
2014-06-05 2014-06-03 25.887 323,309 -21,092 0.02% 8,369,391
2014-06-04 2014-05-30 25.920 344,401 -3,013 0.02% 8,926,823
2014-06-03 2014-05-29 26.285 347,414 -75,027 0.02% 9,131,749
2014-05-30 2014-05-28 25.688 422,441 +336,265 0.02% 10,851,468
2014-05-29 2014-05-27 26.252 86,176 -31,397 0.00% 2,262,269
2014-05-28 2014-05-26 26.185 117,573 -99,975 0.01% 3,078,691
2014-05-27 2014-05-23 26.451 217,548 +13,559 0.01% 5,754,332
2014-05-26 2014-05-22 25.588 203,989 -3,013 0.01% 5,219,665
2014-05-23 2014-05-21 24.891 207,002 -603 0.01% 5,152,491
2014-05-22 2014-05-20 24.460 207,605 +12,655 0.01% 5,077,931
2014-05-21 2014-05-19 24.891 194,950 -47,909 0.01% 4,852,505
2014-05-20 2014-05-16 24.957 242,859 +103,652 0.01% 6,061,129
2014-05-19 2014-05-15 25.455 139,207 -70,869 0.01% 3,543,545
2014-05-16 2014-05-14 26.285 210,076 +56,286 0.01% 5,521,831
2014-05-15 2014-05-13 25.422 153,790 +29,227 0.01% 3,909,654
2014-05-14 2014-05-12 23.729 124,563 +47,608 0.01% 2,955,810
2014-05-13 2014-05-09 23.364 76,955 -38,569 0.00% 1,798,005
2014-05-12 2014-05-08 23.431 115,524 -15,065 0.01% 2,706,814
2014-05-09 2014-05-07 23.398 130,589 +85,874 0.01% 3,055,464
2014-05-08 2014-05-05 24.891 44,715 +1,808 0.00% 1,113,002
2014-05-07 2014-05-02 25.024 42,907 -27,118 0.00% 1,073,695
2014-05-05 2014-04-30 25.389 70,025 -116,006 0.00% 1,777,854
2014-05-02 2014-04-29 25.422 186,031 +123,237 0.01% 4,729,286
2014-04-30 2014-04-28 25.588 62,794 -64,179 0.00% 1,606,771
2014-04-29 2014-04-25 26.550 126,973 -21,092 0.01% 3,371,187
2014-04-28 2014-04-24 26.517 148,065 -11,149 0.01% 3,926,275
2014-04-25 2014-04-23 26.949 159,214 +38,026 0.01% 4,290,607
2014-04-23 2014-04-17 27.911 121,188 +1,808 0.01% 3,382,494
2014-04-22 2014-04-16 27.413 119,380 -1,808 0.01% 3,272,601
2014-04-17 2014-04-15 27.247 121,188 -4,098 0.01% 3,302,055
2014-04-16 2014-04-14 28.641 125,286 -268,229 0.01% 3,588,350
2014-04-15 2014-04-11 28.674 393,515 +240,749 0.02% 11,283,829
2014-04-14 2014-04-10 28.940 152,766 -14,162 0.01% 4,421,042
2014-04-11 2014-04-09 29.836 166,928 +28,324 0.01% 4,980,470
2014-04-10 2014-04-08 30.002 138,604 +17,777 0.01% 4,158,394
2014-04-09 2014-04-07 29.902 120,827 -10,244 0.01% 3,613,019
2014-04-08 2014-04-04 29.205 131,071 +11,992 0.01% 3,827,990
2014-04-07 2014-04-03 29.537 119,079 -6,508 0.01% 3,517,278
2014-04-04 2014-04-02 29.571 125,587 -3,255 0.01% 3,713,675
2014-04-03 2014-04-01 28.343 128,842 -1,808 0.01% 3,651,714
2014-04-02 2014-03-31 28.210 130,650 -142,943 0.01% 3,685,614
2014-04-01 2014-03-28 26.982 273,593 -7,834 0.01% 7,382,050
2014-03-31 2014-03-27 25.555 281,427 +14,463 0.01% 7,191,806
2014-03-27 2014-03-25 24.161 266,964 +36,761 0.01% 6,450,087
2014-03-26 2014-03-24 25.256 230,203 -15,367 0.01% 5,814,028
2014-03-25 2014-03-21 24.825 245,570 -69,303 0.01% 6,096,188
2014-03-24 2014-03-20 23.099 314,873 +23,804 0.02% 7,273,210
2014-03-21 2014-03-19 23.032 291,069 -53,031 0.01% 6,704,045
2014-03-20 2014-03-18 22.867 344,100 -72,315 0.02% 7,868,381
2014-03-19 2014-03-17 22.103 416,415 -164,517 0.02% 9,204,116
2014-03-18 2014-03-14 22.402 580,932 +77,136 0.03% 13,013,992
2014-03-17 2014-03-13 22.568 503,796 -3,013 0.02% 11,369,598
2014-03-14 2014-03-12 23.165 506,809 +2,712 0.02% 11,740,355
2014-03-13 2014-03-11 23.464 504,097 +2,109 0.02% 11,828,100
2014-03-12 2014-03-10 23.530 501,988 -182,295 0.02% 11,811,935
2014-03-11 2014-03-07 24.626 684,283 -24,406 0.03% 16,850,824
2014-03-10 2014-03-06 25.223 708,689 -32,542 0.03% 17,875,194
2014-03-07 2014-03-05 24.028 741,231 +133,783 0.04% 17,810,398
2014-03-06 2014-03-04 25.090 607,448 +6,026 0.03% 15,240,962
2014-03-05 2014-03-03 24.659 601,422 -2,109 0.03% 14,830,289
2014-03-04 2014-02-28 25.887 603,531 -55,140 0.03% 15,623,404
2014-03-03 2014-02-27 25.820 658,671 -28,926 0.03% 17,007,075
2014-02-28 2014-02-26 26.484 687,597 +56,948 0.03% 18,210,352
2014-02-27 2014-02-25 25.488 630,649 +103,350 0.03% 16,074,239
2014-02-26 2014-02-24 26.019 527,299 +18,983 0.03% 13,720,012
2014-02-25 2014-02-21 28.177 508,316 -301 0.02% 14,322,636
2014-02-24 2014-02-20 29.305 508,617 +8,738 0.02% 14,905,037
2014-02-21 2014-02-19 29.736 499,879 +19,284 0.02% 14,864,639
2014-02-20 2014-02-18 28.708 480,595 -9,943 0.02% 13,796,751
2014-02-19 2014-02-17 29.338 490,538 +1,808 0.02% 14,391,511
2014-02-18 2014-02-14 29.205 488,730 -70,809 0.02% 14,273,588
2014-02-17 2014-02-13 29.803 559,539 -11,149 0.03% 16,675,858
2014-02-14 2014-02-12 30.234 570,688 -24,406 0.03% 17,254,350
2014-02-13 2014-02-11 28.542 595,094 +2,712 0.03% 16,984,998
2014-02-12 2014-02-10 27.214 592,382 +2,712 0.03% 16,121,193
2014-02-11 2014-02-07 27.347 589,670 +6,327 0.03% 16,125,668
2014-02-10 2014-02-06 27.081 583,343 +3,013 0.03% 15,797,764
2014-02-07 2014-02-05 27.380 580,330 +11,752 0.03% 15,889,508
2014-02-06 2014-02-04 27.513 568,578 -2,411 0.03% 15,643,217
2014-02-05 2014-01-30 28.143 570,989 +6,328 0.03% 16,069,600
2014-02-04 2014-01-28 28.243 564,661 +10,546 0.03% 15,947,728
2014-01-29 2014-01-27 28.077 554,115 +69,302 0.03% 15,557,928
2014-01-28 2014-01-24 29.371 484,813 +34,349 0.02% 14,239,640
2014-01-27 2014-01-23 30.102 450,464 +7,533 0.02% 13,559,662
2014-01-24 2014-01-22 30.699 442,931 +22,297 0.02% 13,597,507
2014-01-22 2014-01-20 29.073 420,634 -6,327 0.02% 12,228,972
2014-01-20 2014-01-16 29.305 426,961 +1,506 0.02% 12,512,105
2014-01-17 2014-01-15 29.637 425,455 -5,725 0.02% 12,609,172
2014-01-16 2014-01-14 29.537 431,180 -17,777 0.02% 12,735,913
2014-01-15 2014-01-13 30.035 448,957 +2,410 0.02% 13,484,499
2014-01-14 2014-01-10 30.467 446,547 +2,411 0.02% 13,604,774
2014-01-13 2014-01-09 30.301 444,136 +6,026 0.02% 13,457,619
2014-01-10 2014-01-08 29.338 438,110 +21,996 0.02% 12,853,367
2014-01-09 2014-01-07 28.044 416,114 +2,411 0.02% 11,669,453
2014-01-08 2014-01-06 28.475 413,703 -15,066 0.02% 11,780,329
2014-01-06 2014-01-02 29.338 428,769 +8,738 0.02% 12,579,319
2014-01-03 2013-12-31 29.571 420,031 -21,393 0.02% 12,420,541
2014-01-02 2013-12-27 29.537 441,424 +602 0.02% 13,038,494
2013-12-30 2013-12-24 29.571 440,822 -1,205 0.02% 13,035,342
2013-12-27 2013-12-20 29.040 442,027 +53,333 0.02% 12,836,255
2013-12-23 2013-12-19 29.670 388,694 +15,367 0.02% 11,532,589
2013-12-20 2013-12-18 30.168 373,327 +301 0.02% 11,262,499
2013-12-19 2013-12-17 30.135 373,026 +603 0.02% 11,241,038
2013-12-18 2013-12-16 29.803 372,423 -4,821 0.02% 11,099,267
2013-12-16 2013-12-12 29.770 377,244 +7,834 0.02% 11,230,427
2013-12-13 2013-12-11 30.765 369,410 -65,687 0.02% 11,365,011
2013-12-12 2013-12-10 30.765 435,097 -19,284 0.02% 13,385,891
2013-12-10 2013-12-06 31.164 454,381 +6,027 0.02% 14,160,130
2013-12-09 2013-12-05 31.230 448,354 -5,725 0.02% 14,002,067
2013-12-05 2013-12-03 31.230 454,079 -302 0.02% 14,180,858
2013-12-04 2013-12-02 32.060 454,381 +6,629 0.02% 14,567,290
2013-12-03 2013-11-29 32.159 447,752 -301 0.02% 14,399,347
2013-12-02 2013-11-28 31.827 448,053 -7,834 0.02% 14,260,327
2013-11-29 2013-11-27 30.633 455,887 -302 0.02% 13,964,982
2013-11-28 2013-11-26 30.765 456,189 +10,848 0.02% 14,034,793
2013-11-27 2013-11-25 30.832 445,341 -7,834 0.02% 13,730,611
2013-11-26 2013-11-22 31.429 453,175 -14,463 0.02% 14,242,866
2013-11-25 2013-11-21 31.296 467,638 +16,873 0.02% 14,635,345
2013-11-21 2013-11-19 32.325 450,765 +5,122 0.02% 14,571,042
2013-11-20 2013-11-18 32.889 445,643 +13,258 0.02% 14,656,903
2013-11-19 2013-11-15 31.529 432,385 +62,372 0.02% 13,632,506
2013-11-18 2013-11-14 30.832 370,013 +107,268 0.02% 11,408,122
2013-11-15 2013-11-13 30.666 262,745 +1,808 0.01% 8,057,270
2013-11-13 2013-11-11 30.898 260,937 +11,751 0.01% 8,062,446
2013-11-12 2013-11-08 31.031 249,186 +12,354 0.01% 7,732,443
2013-11-11 2013-11-07 30.898 236,832 +7,231 0.01% 7,317,648
2013-11-08 2013-11-06 30.865 229,601 +6,629 0.01% 7,086,605
2013-11-07 2013-11-05 30.964 222,972 -10,245 0.01% 6,904,201
2013-11-06 2013-11-04 31.263 233,217 +1,808 0.01% 7,291,092
2013-11-05 2013-11-01 31.695 231,409 +2,411 0.01% 7,334,408
2013-11-04 2013-10-31 32.392 228,998 +2,109 0.01% 7,417,593
2013-11-01 2013-10-30 30.699 226,889 +6,930 0.01% 6,965,249
2013-10-31 2013-10-29 31.031 219,959 +9,040 0.01% 6,825,506
2013-10-30 2013-10-28 29.537 210,919 +6,930 0.01% 6,229,988
2013-10-29 2013-10-25 29.571 203,989 +14,463 0.01% 6,032,064
2013-10-28 2013-10-24 30.168 189,526 -1,205 0.01% 5,717,605
2013-10-25 2013-10-23 31.031 190,731 +2,410 0.01% 5,918,537
2013-10-24 2013-10-22 32.856 188,321 -2,109 0.01% 6,187,503
2013-10-23 2013-10-21 33.022 190,430 +1,205 0.01% 6,288,397
2013-10-22 2013-10-18 33.155 189,225 -15,969 0.01% 6,273,725
2013-10-21 2013-10-17 32.889 205,194 +8,738 0.01% 6,748,695
2013-10-18 2013-10-16 32.093 196,456 +2,711 0.01% 6,304,828
2013-10-17 2013-10-15 32.358 193,745 +3,014 0.01% 6,269,265
2013-10-16 2013-10-11 33.520 190,731 +1,205 0.01% 6,393,286
2013-10-15 2013-10-10 32.690 189,526 -219,658 0.01% 6,195,645
2013-10-11 2013-10-09 32.557 409,184 -15,969 0.02% 13,321,991
2013-10-10 2013-10-08 31.761 425,153 +9,340 0.02% 13,503,261
2013-10-09 2013-10-07 30.102 415,813 -4,218 0.02% 12,516,613
2013-10-08 2013-10-04 30.533 420,031 +7,232 0.02% 12,824,801
2013-10-07 2013-10-03 30.998 412,799 +904 0.02% 12,795,787
2013-10-04 2013-10-02 30.666 411,895 -5,725 0.02% 12,631,065
2013-10-03 2013-09-30 29.604 417,620 +7,532 0.02% 12,363,107
2013-10-02 2013-09-27 29.770 410,088 +2,712 0.02% 12,208,182
2013-09-30 2013-09-26 28.409 407,376 +58,455 0.02% 11,573,126
2013-09-27 2013-09-25 29.471 348,921 +163,312 0.02% 10,283,041
2013-09-26 2013-09-24 30.467 185,609 +14,764 0.01% 5,654,877
2013-09-25 2013-09-23 30.865 170,845 -602 0.01% 5,273,108
2013-09-24 2013-09-19 31.031 171,447 -1,507 0.01% 5,320,139
2013-09-23 2013-09-18 30.865 172,954 +1,507 0.01% 5,338,202
2013-09-19 2013-09-17 31.628 171,447 -1,206 0.01% 5,422,559
2013-09-18 2013-09-16 31.595 172,653 -7,834 0.01% 5,454,972
2013-09-17 2013-09-13 31.164 180,487 -3,616 0.01% 5,624,618
2013-09-16 2013-09-12 31.429 184,103 +9,341 0.01% 5,786,185
2013-09-13 2013-09-11 32.292 174,762 -4,821 0.01% 5,643,406
2013-09-12 2013-09-10 32.458 179,583 +3,315 0.01% 5,828,886
2013-09-11 2013-09-09 30.699 176,268 +1,506 0.01% 5,411,239
2013-09-10 2013-09-06 30.566 174,762 -5,423 0.01% 5,341,806
2013-09-09 2013-09-05 31.728 180,185 +3,013 0.01% 5,716,866
2013-09-06 2013-09-04 31.462 177,172 -3,917 0.01% 5,574,230
2013-09-05 2013-09-03 32.226 181,089 -6,931 0.01% 5,835,698
2013-09-04 2013-09-02 31.894 188,020 -55,140 0.01% 5,996,653
2013-09-03 2013-08-30 32.790 243,160 +2,411 0.01% 7,973,161
2013-09-02 2013-08-29 31.894 240,749 +4,218 0.01% 7,678,376
2013-08-30 2013-08-28 31.130 236,531 +4,520 0.01% 7,363,298
2013-08-28 2013-08-26 31.595 232,011 +2,711 0.01% 7,330,389
2013-08-26 2013-08-22 31.130 229,300 -120,224 0.01% 7,138,194
2013-08-23 2013-08-21 31.130 349,524 +177,474 0.02% 10,880,812
2013-08-22 2013-08-20 29.869 172,050 -904 0.01% 5,139,001
2013-08-21 2013-08-19 30.267 172,954 +904 0.01% 5,234,882
2013-08-20 2013-08-16 29.836 172,050 -1,507 0.01% 5,133,291
2013-08-19 2013-08-15 29.736 173,557 -55,441 0.01% 5,160,973
2013-08-16 2013-08-13 30.699 228,998 -105,159 0.01% 7,029,993
2013-08-15 2013-08-12 29.272 334,157 +1,507 0.02% 9,781,391
2013-08-13 2013-08-09 28.774 332,650 +4,821 0.02% 9,571,678
2013-08-12 2013-08-08 27.646 327,829 -24,105 0.02% 9,063,039
2013-08-09 2013-08-07 27.380 351,934 -6,629 0.02% 9,635,997
2013-08-08 2013-08-06 28.210 358,563 +8,437 0.02% 10,115,000
2013-08-07 2013-08-05 27.612 350,126 -302 0.02% 9,667,834
2013-08-06 2013-08-02 28.077 350,428 +17,477 0.02% 9,838,993
2013-08-05 2013-08-01 27.546 332,951 +8,436 0.02% 9,171,490
2013-08-02 2013-07-31 27.115 324,515 +6,027 0.02% 8,799,101
2013-08-01 2013-07-30 26.351 318,488 -5,424 0.02% 8,392,572
2013-07-31 2013-07-29 26.252 323,912 +5,725 0.02% 8,503,251
2013-07-29 2013-07-25 26.882 318,187 -2,411 0.02% 8,553,600
2013-07-26 2013-07-24 27.347 320,598 +1,808 0.02% 8,767,373
2013-07-25 2013-07-23 27.247 318,790 -3,314 0.02% 8,686,190
2013-07-24 2013-07-22 26.219 322,104 -603 0.02% 8,445,098
2013-07-23 2013-07-19 25.986 322,707 -6,026 0.02% 8,385,938
2013-07-22 2013-07-18 26.318 328,733 -3,917 0.02% 8,651,631
2013-07-18 2013-07-16 26.219 332,650 -6,328 0.02% 8,721,599
2013-07-17 2013-07-15 26.252 338,978 +302 0.02% 8,898,760
2013-07-16 2013-07-12 26.185 338,676 -4,520 0.02% 8,868,352
2013-07-15 2013-07-11 26.351 343,196 -6,026 0.02% 9,043,659
2013-07-12 2013-07-10 24.393 349,222 -30,734 0.02% 8,518,643
2013-07-11 2013-07-09 23.663 379,956 -1,808 0.02% 8,990,924
2013-07-10 2013-07-08 23.895 381,764 +39,773 0.02% 9,122,397
2013-07-09 2013-07-05 24.327 341,991 +24,708 0.02% 8,319,556
2013-07-08 2013-07-04 24.128 317,283 +8,437 0.02% 7,655,308
2013-07-05 2013-07-03 23.364 308,846 -3,917 0.01% 7,215,993
2013-07-04 2013-07-02 24.725 312,763 -16,573 0.01% 7,733,091
2013-07-03 2013-06-28 25.555 329,336 +17,175 0.02% 8,416,110
2013-07-02 2013-06-27 24.294 312,161 -4,821 0.01% 7,583,526
2013-06-28 2013-06-26 24.128 316,982 +2,411 0.02% 7,648,046
2013-06-27 2013-06-25 22.966 314,571 -2,712 0.02% 7,224,474
2013-06-26 2013-06-24 23.265 317,283 -22,599 0.02% 7,381,528
2013-06-25 2013-06-21 23.331 339,882 +5,424 0.02% 7,929,850
2013-06-24 2013-06-20 23.763 334,458 +13,860 0.02% 7,947,602
2013-06-21 2013-06-19 26.833 320,598 -14,764 0.02% 8,602,506
2013-06-20 2013-06-18 26.626 335,362 +17,928 0.02% 8,929,443
2013-06-19 2013-06-17 26.936 317,434 +1,744 0.02% 8,550,367
2013-06-18 2013-06-14 26.970 315,690 -12,209 0.02% 8,514,251
2013-06-17 2013-06-13 26.317 327,899 +24,128 0.02% 8,629,211
2013-06-14 2013-06-11 26.936 303,771 +7,848 0.02% 8,182,342
2013-06-13 2013-06-10 28.071 295,923 -1,453 0.01% 8,306,890
2013-06-11 2013-06-07 28.209 297,376 -2,326 0.01% 8,388,597
2013-06-10 2013-06-06 28.828 299,702 -2,034 0.01% 8,639,791
2013-06-07 2013-06-05 28.828 301,736 -9,012 0.01% 8,698,427
2013-06-06 2013-06-04 29.103 310,748 +1,163 0.02% 9,043,744
2013-06-05 2013-06-03 28.346 309,585 +1,163 0.02% 8,775,598
2013-06-03 2013-05-30 28.828 308,422 -582 0.02% 8,891,171
2013-05-31 2013-05-29 28.828 309,004 -2,907 0.02% 8,907,948
2013-05-30 2013-05-28 29.103 311,911 -9,011 0.02% 9,077,591
2013-05-28 2013-05-24 28.587 320,922 +52,906 0.02% 9,174,240
2013-05-27 2013-05-23 28.931 268,016 -6,686 0.01% 7,754,009
2013-05-24 2013-05-22 29.619 274,702 -2,326 0.01% 8,136,442
2013-05-23 2013-05-21 29.447 277,028 -3,779 0.01% 8,157,686
2013-05-22 2013-05-20 29.275 280,807 +6,977 0.01% 8,220,667
2013-05-21 2013-05-16 28.759 273,830 +202,902 0.01% 7,875,115
2013-05-20 2013-05-15 28.518 70,928 +5,232 0.00% 2,022,748
2013-05-16 2013-05-14 29.447 65,696 +2,326 0.00% 1,934,560
2013-05-15 2013-05-13 29.654 63,370 +11,336 0.00% 1,879,146
2013-05-14 2013-05-10 30.135 52,034 +2,617 0.00% 1,568,054
2013-05-13 2013-05-09 30.926 49,417 +9,592 0.00% 1,528,290
2013-05-10 2013-05-08 30.995 39,825 -14,534 0.00% 1,234,384
2013-05-09 2013-05-07 30.651 54,359 -2,326 0.00% 1,666,168
2013-05-08 2013-05-06 30.307 56,685 -15,697 0.00% 1,717,962
2013-05-07 2013-05-03 29.482 72,382 -11,627 0.00% 2,133,934
2013-05-06 2013-05-02 29.894 84,009 +5,813 0.00% 2,511,396
2013-05-03 2013-04-30 28.759 78,196 +872 0.00% 2,248,849
2013-05-02 2013-04-29 28.174 77,324 -1,744 0.00% 2,178,551
2013-04-29 2013-04-25 28.484 79,068 +5,814 0.00% 2,252,167
2013-04-26 2013-04-24 28.656 73,254 -17,732 0.00% 2,099,162
2013-04-25 2013-04-23 27.796 90,986 +13,081 0.00% 2,529,039
2013-04-24 2013-04-22 28.759 77,905 -36,627 0.00% 2,240,481
2013-04-23 2013-04-19 28.450 114,532 -291 0.01% 3,258,381
2013-04-22 2013-04-18 27.899 114,823 -11,046 0.01% 3,203,460
2013-04-19 2013-04-17 27.968 125,869 -291 0.01% 3,520,294
2013-04-18 2013-04-16 26.970 126,160 -4,360 0.01% 3,402,572
2013-04-17 2013-04-15 26.145 130,520 -11,628 0.01% 3,412,402
2013-04-16 2013-04-12 26.592 142,148 -2,616 0.01% 3,779,983
2013-04-15 2013-04-11 26.385 144,764 -6,686 0.01% 3,819,667
2013-04-12 2013-04-10 26.213 151,450 +9,302 0.01% 3,970,030
2013-04-11 2013-04-09 25.697 142,148 +10,175 0.01% 3,652,842
2013-04-10 2013-04-08 25.801 131,973 -9,302 0.01% 3,404,991
2013-04-08 2013-04-03 26.626 141,275 -1,745 0.01% 3,761,628
2013-04-05 2013-04-02 26.867 143,020 -11,918 0.01% 3,842,531
2013-04-03 2013-03-28 25.629 154,938 -5,232 0.01% 3,970,853
2013-04-02 2013-03-27 25.078 160,170 +15,116 0.01% 4,016,782
2013-03-28 2013-03-26 22.980 145,054 -1,163 0.01% 3,333,310
2013-03-27 2013-03-25 23.599 146,217 -27,616 0.01% 3,450,576
2013-03-26 2013-03-22 23.565 173,833 +49,127 0.01% 4,096,306
2013-03-25 2013-03-21 24.253 124,706 -49,127 0.01% 3,024,447
2013-03-22 2013-03-20 24.081 173,833 +46,801 0.01% 4,186,006
2013-03-21 2013-03-19 22.739 127,032 -29,359 0.01% 2,888,578
2013-03-20 2013-03-18 22.292 156,391 +3,488 0.01% 3,486,232
2013-03-19 2013-03-15 22.601 152,903 +6,104 0.01% 3,455,819
2013-03-18 2013-03-14 23.117 146,799 +32,848 0.01% 3,393,610
2013-03-15 2013-03-13 23.427 113,951 -290 0.01% 2,669,530
2013-03-11 2013-03-07 24.906 114,241 -2,035 0.01% 2,845,314
2013-03-08 2013-03-06 24.941 116,276 -16,569 0.01% 2,899,998
2013-03-07 2013-03-05 24.562 132,845 +5,523 0.01% 3,262,969
2013-03-06 2013-03-04 24.975 127,322 -8,721 0.01% 3,179,872
2013-03-05 2013-03-01 26.901 136,043 -10,756 0.01% 3,659,759
2013-03-04 2013-02-28 26.833 146,799 +1,745 0.01% 3,939,012
2013-03-01 2013-02-27 26.179 145,054 -11,628 0.01% 3,797,379
2013-02-28 2013-02-26 25.697 156,682 +11,046 0.01% 4,026,329
2013-02-27 2013-02-25 27.005 145,636 -1,163 0.01% 3,932,855
2013-02-26 2013-02-22 27.280 146,799 -9,011 0.01% 4,004,662
2013-02-25 2013-02-21 26.489 155,810 +14,535 0.01% 4,127,201
2013-02-20 2013-02-18 26.833 141,275 +1,453 0.01% 3,790,788
2013-02-19 2013-02-15 27.486 139,822 -4,070 0.01% 3,843,190
2013-02-18 2013-02-14 26.764 143,892 +3,489 0.01% 3,851,109
2013-02-15 2013-02-08 26.523 140,403 -291 0.01% 3,723,920
2013-02-14 2013-02-07 26.179 140,694 -25,871 0.01% 3,683,238
2013-02-07 2013-02-05 28.346 166,565 +581 0.01% 4,721,506
2013-02-01 2013-01-30 29.722 165,984 +1,744 0.01% 4,933,437
2013-01-31 2013-01-29 28.759 164,240 -18,895 0.01% 4,723,401
2013-01-30 2013-01-28 27.590 183,135 +2,326 0.01% 5,052,604
2013-01-25 2013-01-23 28.071 180,809 -2,617 0.01% 5,075,511
2013-01-22 2013-01-18 28.725 183,426 +11,628 0.01% 5,268,863
2013-01-21 2013-01-17 28.828 171,798 +22,093 0.01% 4,952,582
2013-01-17 2013-01-15 29.550 149,705 -1,163 0.01% 4,423,836
2013-01-16 2013-01-14 29.275 150,868 +1,744 0.01% 4,416,683
2013-01-14 2013-01-10 28.966 149,124 +7,849 0.01% 4,319,458
2013-01-11 2013-01-09 29.550 141,275 +18,604 0.01% 4,174,727
2013-01-10 2013-01-08 28.759 122,671 -127,904 0.01% 3,527,912
2013-01-09 2013-01-07 29.447 250,575 +106,393 0.01% 7,378,721
2013-01-08 2013-01-04 28.518 144,182 -14,826 0.01% 4,111,830
2013-01-07 2013-01-03 28.278 159,008 +3,489 0.01% 4,496,353
2013-01-04 2013-01-02 25.801 155,519 +44,475 0.01% 4,012,493
2013-01-03 2012-12-31 25.147 111,044 +27,907 0.01% 2,792,428
2013-01-02 2012-12-27 24.975 83,137 -74,708 0.00% 2,076,350
2012-12-28 2012-12-24 24.665 157,845 +30,813 0.01% 3,893,315
2012-12-27 2012-12-20 24.631 127,032 +19,767 0.01% 3,128,929
2012-12-21 2012-12-19 24.356 107,265 +5,233 0.01% 2,612,527
2012-12-20 2012-12-18 24.287 102,032 +2,325 0.01% 2,478,053
2012-12-18 2012-12-14 25.732 99,707 +1,744 0.00% 2,565,647
2012-12-17 2012-12-13 26.248 97,963 +23,256 0.00% 2,571,320
2012-12-13 2012-12-11 25.835 74,707 -2,326 0.00% 1,930,060
2012-12-12 2012-12-10 26.695 77,033 +54,068 0.00% 2,056,402
2012-12-11 2012-12-07 26.282 22,965 -9,302 0.00% 603,572
2012-12-10 2012-12-06 26.145 32,267 -5,813 0.00% 843,610
2012-12-07 2012-12-05 26.385 38,080 -7,558 0.00% 1,004,759
2012-12-06 2012-12-04 25.938 45,638 -872 0.00% 1,183,771
2012-12-05 2012-12-03 25.801 46,510 +2,616 0.00% 1,199,989
2012-12-04 2012-11-30 27.073 43,894 -872 0.00% 1,188,364
2012-12-03 2012-11-29 26.592 44,766 +290 0.00% 1,190,412
2012-11-30 2012-11-28 26.729 44,476 +1,163 0.00% 1,188,821
2012-11-29 2012-11-27 26.764 43,313 -1,163 0.00% 1,159,224
2012-11-28 2012-11-26 26.970 44,476 +582 0.00% 1,199,531
2012-11-27 2012-11-23 26.729 43,894 +2,325 0.00% 1,173,264
2012-11-26 2012-11-22 26.454 41,569 +872 0.00% 1,099,678
2012-11-23 2012-11-21 26.385 40,697 +1,163 0.00% 1,073,810
2012-11-22 2012-11-20 26.179 39,534 -2,035 0.00% 1,034,963
2012-11-21 2012-11-19 26.179 41,569 -1,162 0.00% 1,088,238
2012-11-19 2012-11-15 25.285 42,731 +3,197 0.00% 1,080,438
2012-11-16 2012-11-14 25.388 39,534 +2,035 0.00% 1,003,683
2012-11-13 2012-11-09 25.078 37,499 -1,744 0.00% 940,409
2012-11-12 2012-11-08 25.319 39,243 -2,326 0.00% 993,595
2012-11-09 2012-11-07 26.248 41,569 +5,233 0.00% 1,091,098
2012-11-07 2012-11-05 25.973 36,336 +8,139 0.00% 943,743
2012-11-06 2012-11-02 26.041 28,197 -4,070 0.00% 734,291
2012-11-05 2012-11-01 25.422 32,267 -56,975 0.00% 820,300
2012-11-02 2012-10-31 25.457 89,242 +581 0.00% 2,271,803
2012-10-30 2012-10-26 24.803 88,661 -3,488 0.00% 2,199,062
2012-10-26 2012-10-24 24.975 92,149 +1,163 0.00% 2,301,425
2012-10-24 2012-10-19 24.700 90,986 -5,814 0.00% 2,247,339
2012-10-22 2012-10-18 24.493 96,800 -22,092 0.00% 2,370,964
2012-10-18 2012-10-16 23.599 118,892 +1,744 0.01% 2,805,733
2012-10-15 2012-10-11 22.533 117,148 -1,163 0.01% 2,639,646
2012-10-12 2012-10-10 22.808 118,311 +1,163 0.01% 2,698,412
2012-10-11 2012-10-09 22.189 117,148 -3,488 0.01% 2,599,346
2012-10-10 2012-10-08 22.498 120,636 +9,302 0.01% 2,714,090
2012-09-26 2012-09-24 22.326 111,334 -1,454 0.01% 2,485,662
2012-09-21 2012-09-19 22.223 112,788 +1,454 0.01% 2,506,484
2012-09-19 2012-09-17 22.567 111,334 +2,907 0.01% 2,512,472
2012-09-18 2012-09-14 23.117 108,427 -2,907 0.01% 2,506,550
2012-09-14 2012-09-12 22.395 111,334 -6,977 0.01% 2,493,322
2012-09-12 2012-09-10 21.879 118,311 -9,011 0.01% 2,588,522
2012-09-05 2012-09-03 20.778 127,322 +63,952 0.01% 2,645,513
2012-09-03 2012-08-30 20.021 63,370 +3,488 0.00% 1,268,751
2012-08-31 2012-08-29 19.781 59,882 -2,035 0.00% 1,184,496
2012-08-30 2012-08-28 18.955 61,917 +3,488 0.00% 1,173,630
2012-08-29 2012-08-27 19.609 58,429 +1,163 0.00% 1,145,705
2012-08-16 2012-08-14 19.505 57,266 -291 0.00% 1,116,991
2012-08-14 2012-08-10 20.262 57,557 -16,278 0.00% 1,166,227
2012-08-13 2012-08-09 20.606 73,835 +16,569 0.00% 1,521,453
2012-08-09 2012-08-07 19.712 57,266 -3,198 0.00% 1,128,811
2012-08-06 2012-08-02 19.024 60,464 +1,163 0.00% 1,150,248
2012-08-03 2012-08-01 19.746 59,301 -73,254 0.00% 1,170,964
2012-08-02 2012-07-31 19.161 132,555 -872 0.01% 2,539,925
2012-08-01 2012-07-30 18.989 133,427 +872 0.01% 2,533,684
2012-07-31 2012-07-27 19.712 132,555 -1,163 0.01% 2,612,885
2012-07-30 2012-07-26 18.714 133,718 +2,326 0.01% 2,502,409
2012-07-27 2012-07-25 18.267 131,392 -1,163 0.01% 2,400,120
2012-07-25 2012-07-23 18.611 132,555 -16,569 0.01% 2,466,965
2012-07-24 2012-07-20 19.196 149,124 +2,035 0.01% 2,862,538
2012-07-23 2012-07-19 19.540 147,089 +4,360 0.01% 2,874,075
2012-07-20 2012-07-18 19.953 142,729 -45,057 0.01% 2,847,802
2012-07-19 2012-07-17 20.572 187,786 +1,163 0.01% 3,863,082
2012-07-18 2012-07-16 21.053 186,623 -6,395 0.01% 3,929,037
2012-07-17 2012-07-13 21.157 193,018 -1,744 0.01% 4,083,593
2012-07-12 2012-07-10 21.810 194,762 -873 0.01% 4,247,790
2012-07-11 2012-07-09 20.881 195,635 -132,264 0.01% 4,085,120
2012-07-10 2012-07-06 21.604 327,899 +15,988 0.02% 7,083,849
2012-07-09 2012-07-05 20.950 311,911 +291 0.02% 6,534,578
2012-07-06 2012-07-04 21.638 311,620 -291 0.02% 6,742,882
2012-07-05 2012-07-03 21.432 311,911 +106,684 0.02% 6,684,798
2012-07-04 2012-06-29 20.365 205,227 -65,696 0.01% 4,179,514
2012-07-03 2012-06-28 19.953 270,923 -4,651 0.01% 5,405,594
2012-06-29 2012-06-27 19.815 275,574 +290 0.01% 5,460,473
2012-06-28 2012-06-26 18.920 275,284 -40,696 0.01% 5,208,507
2012-06-27 2012-06-25 18.232 315,980 -15,407 0.02% 5,761,095
2012-06-26 2012-06-22 18.852 331,387 -4,942 0.02% 6,247,203
2012-06-25 2012-06-21 18.611 336,329 +4,651 0.02% 6,259,378
2012-06-22 2012-06-20 20.267 331,678 +9,884 0.02% 6,722,118
2012-06-21 2012-06-19 20.581 321,794 +50,496 0.02% 6,622,999
2012-06-20 2012-06-18 20.302 271,298 -72,117 0.01% 5,507,876
2012-06-19 2012-06-15 19.673 343,415 +34,627 0.02% 6,755,992
2012-06-18 2012-06-14 19.603 308,788 +10,303 0.02% 6,053,196
2012-06-15 2012-06-13 20.197 298,485 +32,338 0.02% 6,028,535
2012-06-14 2012-06-12 20.651 266,147 -286 0.01% 5,496,301
2012-06-13 2012-06-11 19.883 266,433 -8,299 0.01% 5,297,387
2012-06-12 2012-06-08 19.254 274,732 +42,927 0.01% 5,289,594
2012-06-11 2012-06-07 18.345 231,805 +62,959 0.01% 4,252,493
2012-06-08 2012-06-06 18.135 168,846 -62,959 0.01% 3,062,102
2012-06-06 2012-06-04 17.506 231,805 -26,901 0.01% 4,058,093
2012-06-05 2012-06-01 17.891 258,706 -64,677 0.01% 4,628,475
2012-06-04 2012-05-31 18.170 323,383 +14,309 0.02% 5,876,003
2012-06-01 2012-05-30 18.904 309,074 +8,586 0.02% 5,842,802
2012-05-31 2012-05-29 18.345 300,488 +2,289 0.02% 5,512,491
2012-05-30 2012-05-28 17.437 298,199 -5,724 0.02% 5,199,579
2012-05-29 2012-05-25 17.087 303,923 +37,204 0.02% 5,193,186
2012-05-28 2012-05-24 17.506 266,719 -5,724 0.01% 4,669,315
2012-05-25 2012-05-23 17.314 272,443 +4,579 0.01% 4,717,162
2012-05-24 2012-05-22 17.157 267,864 -6,868 0.01% 4,595,760
2012-05-23 2012-05-21 16.353 274,732 -10,017 0.01% 4,492,795
2012-05-22 2012-05-18 16.353 284,749 +6,296 0.01% 4,656,606
2012-05-21 2012-05-17 16.598 278,453 -13,736 0.01% 4,621,756
2012-05-18 2012-05-16 16.371 292,189 -14,309 0.01% 4,783,380
2012-05-17 2012-05-15 17.506 306,498 +56,377 0.02% 5,365,705
2012-05-16 2012-05-14 17.070 250,121 -22,608 0.01% 4,269,492
2012-05-14 2012-05-10 17.000 272,729 -286 0.01% 4,636,344
2012-05-11 2012-05-09 17.070 273,015 -7,727 0.01% 4,660,286
2012-05-10 2012-05-08 17.751 280,742 -3,720 0.01% 4,983,478
2012-05-09 2012-05-07 17.611 284,462 +3,434 0.01% 5,009,752
2012-05-08 2012-05-04 18.764 281,028 -55,519 0.01% 5,273,335
2012-05-07 2012-05-03 18.834 336,547 +57,522 0.02% 6,338,638
2012-05-04 2012-05-02 18.380 279,025 +158,543 0.01% 5,128,500
2012-04-30 2012-04-26 17.821 120,482 +1,718 0.01% 2,147,108
2012-04-27 2012-04-25 17.367 118,764 +16,026 0.01% 2,062,541
2012-04-26 2012-04-24 16.581 102,738 -5,724 0.01% 1,703,448
2012-04-25 2012-04-23 16.615 108,462 -1,431 0.01% 1,802,144
2012-04-24 2012-04-20 16.685 109,893 -45,789 0.01% 1,833,601
2012-04-23 2012-04-19 16.598 155,682 -5,723 0.01% 2,584,006
2012-04-19 2012-04-17 16.546 161,405 -8,586 0.01% 2,670,536
2012-04-18 2012-04-16 16.685 169,991 -49,509 0.01% 2,836,356
2012-04-17 2012-04-13 16.755 219,500 +52,371 0.01% 3,677,770
2012-04-16 2012-04-12 16.301 167,129 +18,602 0.01% 2,724,363
2012-04-13 2012-04-11 15.759 148,527 +28,618 0.01% 2,340,687
2012-04-12 2012-04-10 15.847 119,909 -1,717 0.01% 1,900,162
2012-04-11 2012-04-05 16.283 121,626 -25,470 0.01% 1,980,495
2012-04-10 2012-04-03 15.410 147,096 -1,431 0.01% 2,266,736
2012-04-05 2012-04-02 14.309 148,527 -17,457 0.01% 2,125,303
2012-04-03 2012-03-30 14.484 165,984 +37,776 0.01% 2,404,098
2012-04-02 2012-03-29 14.274 128,208 +13,164 0.01% 1,830,074
2012-03-30 2012-03-28 14.432 115,044 -139,942 0.01% 1,660,258
2012-03-29 2012-03-27 14.379 254,986 +25,756 0.01% 3,666,466
2012-03-28 2012-03-26 13.925 229,230 -5,151 0.01% 3,191,988
2012-03-27 2012-03-23 13.803 234,381 +42,641 0.01% 3,235,050
2012-03-26 2012-03-22 14.012 191,740 +1,144 0.01% 2,686,696
2012-03-23 2012-03-21 13.803 190,596 +80,131 0.01% 2,630,706
2012-03-22 2012-03-20 14.274 110,465 -28,618 0.01% 1,576,806
2012-03-21 2012-03-19 14.466 139,083 -66,394 0.01% 2,012,036
2012-03-20 2012-03-16 14.554 205,477 +38,921 0.01% 2,990,472
2012-03-19 2012-03-15 14.676 166,556 +17,743 0.01% 2,444,393
2012-03-16 2012-03-14 15.183 148,813 -142,804 0.01% 2,259,395
2012-03-15 2012-03-13 15.375 291,617 +133,074 0.01% 4,483,601
2012-03-14 2012-03-12 15.043 158,543 -1,718 0.01% 2,384,963
2012-03-13 2012-03-09 15.270 160,261 -116,475 0.01% 2,447,207
2012-03-12 2012-03-08 14.816 276,736 +148,528 0.01% 4,100,086
2012-03-09 2012-03-07 15.008 128,208 +5,723 0.01% 1,924,154
2012-03-08 2012-03-06 15.340 122,485 +11,161 0.01% 1,878,923
2012-03-07 2012-03-05 16.336 111,324 -3,148 0.01% 1,818,578
2012-03-05 2012-03-01 15.864 114,472 +9,444 0.01% 1,816,003
2012-03-02 2012-02-29 17.681 105,028 -8,585 0.01% 1,857,022
2012-03-01 2012-02-28 18.031 113,613 -1,145 0.01% 2,048,515
2012-02-29 2012-02-27 17.891 114,758 -10,875 0.01% 2,053,120
2012-02-28 2012-02-24 17.856 125,633 -1,431 0.01% 2,243,293
2012-02-27 2012-02-23 17.751 127,064 +4,579 0.01% 2,255,525
2012-02-24 2012-02-22 17.821 122,485 -9,444 0.01% 2,182,803
2012-02-22 2012-02-20 16.808 131,929 -14,309 0.01% 2,217,414
2012-02-21 2012-02-17 16.249 146,238 +5,724 0.01% 2,376,154
2012-02-17 2012-02-15 16.336 140,514 +1,431 0.01% 2,295,423
2012-02-16 2012-02-14 15.864 139,083 +2,575 0.01% 2,206,436
2012-02-15 2012-02-13 15.515 136,508 +7,155 0.01% 2,117,886
2012-02-14 2012-02-10 16.720 129,353 -3,434 0.01% 2,162,818
2012-02-13 2012-02-09 16.406 132,787 -12,020 0.01% 2,178,475
2012-02-10 2012-02-08 15.323 144,807 -16,026 0.01% 2,218,813
2012-02-09 2012-02-07 14.344 160,833 +20,319 0.01% 2,307,012
2012-02-07 2012-02-03 15.323 140,514 +858 0.01% 2,153,033
2012-02-06 2012-02-02 14.659 139,656 -2,289 0.01% 2,047,166
2012-02-03 2012-02-01 13.680 141,945 -18,316 0.01% 1,941,839
2012-02-02 2012-01-31 13.960 160,261 -39,778 0.01% 2,237,207
2012-02-01 2012-01-30 13.942 200,039 -1,145 0.01% 2,789,003
2012-01-31 2012-01-27 14.938 201,184 +1,717 0.01% 3,005,322
2012-01-30 2012-01-26 14.449 199,467 +37,776 0.01% 2,882,093
2012-01-27 2012-01-20 14.047 161,691 +1,430 0.01% 2,271,294
2012-01-26 2012-01-19 13.768 160,261 +25,470 0.01% 2,206,407
2012-01-20 2012-01-18 13.296 134,791 -22,894 0.01% 1,792,161
2012-01-19 2012-01-17 13.156 157,685 -10,875 0.01% 2,074,516
2012-01-17 2012-01-13 12.562 168,560 +34,342 0.01% 2,117,458
2012-01-16 2012-01-12 12.003 134,218 -36,917 0.01% 1,611,013
2012-01-12 2012-01-10 11.566 171,135 +26,614 0.01% 1,979,376
2012-01-11 2012-01-09 11.514 144,521 +7,727 0.01% 1,663,979
2012-01-10 2012-01-06 11.007 136,794 -7,440 0.01% 1,505,702
2012-01-09 2012-01-05 11.112 144,234 +5,723 0.01% 1,602,715
2012-01-06 2012-01-04 11.531 138,511 -4,579 0.01% 1,597,201
2012-01-04 2011-12-30 11.584 143,090 +4,579 0.01% 1,657,503
2011-12-29 2011-12-23 12.003 138,511 +2,862 0.01% 1,662,541
2011-12-21 2011-12-19 12.143 135,649 -1,145 0.01% 1,647,149
2011-12-20 2011-12-16 12.510 136,794 -5,723 0.01% 1,711,242
2011-12-19 2011-12-15 11.671 142,517 -3,435 0.01% 1,663,315
2011-12-14 2011-12-12 11.357 145,952 -57,235 0.01% 1,657,505
2011-12-13 2011-12-09 11.409 203,187 +2,861 0.01% 2,318,145
2011-12-09 2011-12-07 11.776 200,326 -21,177 0.01% 2,359,004
2011-12-07 2011-12-05 12.143 221,503 +859 0.01% 2,689,651
2011-12-06 2011-12-02 12.265 220,644 -68,111 0.01% 2,706,205
2011-12-05 2011-12-01 11.863 288,755 +29,190 0.01% 3,425,553
2011-12-02 2011-11-30 10.658 259,565 +40,065 0.01% 2,766,352
2011-12-01 2011-11-29 10.832 219,500 +15,454 0.01% 2,377,703
2011-11-30 2011-11-28 10.797 204,046 -3,148 0.01% 2,203,170
2011-11-29 2011-11-25 10.500 207,194 -2,862 0.01% 2,175,620
2011-11-28 2011-11-24 10.273 210,056 -1,431 0.01% 2,157,962
2011-11-25 2011-11-23 9.767 211,487 +4,293 0.01% 2,065,508
2011-11-24 2011-11-22 9.959 207,194 +2,003 0.01% 2,063,400
2011-11-23 2011-11-21 9.994 205,191 +64,963 0.01% 2,050,623
2011-11-22 2011-11-18 10.308 140,228 -1,431 0.01% 1,445,500
2011-11-21 2011-11-17 10.658 141,659 -9,730 0.01% 1,509,752
2011-11-18 2011-11-16 10.990 151,389 -286 0.01% 1,663,705
2011-11-17 2011-11-15 11.164 151,675 +10,302 0.01% 1,693,348
2011-11-16 2011-11-14 11.601 141,373 +8,586 0.01% 1,640,084
2011-11-15 2011-11-11 11.723 132,787 +3,434 0.01% 1,556,717
2011-11-14 2011-11-10 12.143 129,353 -13,737 0.01% 1,570,698
2011-11-11 2011-11-09 13.121 143,090 +22,895 0.01% 1,877,503
2011-11-08 2011-11-04 13.663 120,195 -11,448 0.01% 1,642,195
2011-11-07 2011-11-03 12.877 131,643 -3,720 0.01% 1,695,105
2011-11-04 2011-11-02 12.684 135,363 -79,272 0.01% 1,716,991
2011-11-01 2011-10-28 13.540 214,635 +10,303 0.01% 2,906,255
2011-10-31 2011-10-27 12.946 204,332 +286 0.01% 2,645,368
2011-10-28 2011-10-26 11.758 204,046 -3,720 0.01% 2,399,245
2011-10-27 2011-10-25 11.584 207,766 +3,720 0.01% 2,406,686
2011-10-21 2011-10-19 11.723 204,046 -2,862 0.01% 2,392,115
2011-10-19 2011-10-17 12.772 206,908 +1,431 0.01% 2,642,568
2011-10-18 2011-10-14 12.527 205,477 -7,441 0.01% 2,574,031
2011-10-17 2011-10-13 13.069 212,918 +4,579 0.01% 2,782,566
2011-10-14 2011-10-12 11.846 208,339 +4,007 0.01% 2,467,924
2011-10-13 2011-10-11 11.147 204,332 +13,736 0.01% 2,277,658
2011-10-12 2011-10-10 10.850 190,596 +64,105 0.01% 2,067,935
2011-10-11 2011-10-07 11.217 126,491 -2,576 0.01% 1,418,816
2011-10-10 2011-10-06 10.762 129,067 +24,325 0.01% 1,389,080
2011-10-07 2011-10-04 9.574 104,742 -2,289 0.01% 1,002,843
2011-10-06 2011-10-03 9.539 107,031 -99,591 0.01% 1,021,019
2011-10-04 2011-09-30 10.378 206,622 -12,305 0.01% 2,144,344
2011-10-03 2011-09-28 11.025 218,927 -2,004 0.01% 2,413,571
2011-09-30 2011-09-27 10.780 220,931 -3,434 0.01% 2,381,624
2011-09-28 2011-09-26 10.465 224,365 -23,753 0.01% 2,348,083
2011-09-27 2011-09-23 10.937 248,118 -8,013 0.01% 2,713,714
2011-09-26 2011-09-22 10.518 256,131 +14,309 0.01% 2,693,954
2011-09-23 2011-09-21 11.881 241,822 +2,290 0.01% 2,873,004
2011-09-22 2011-09-20 12.387 239,532 -25,470 0.01% 2,967,162
2011-09-21 2011-09-19 12.475 265,002 +65,535 0.01% 3,305,817
2011-09-19 2011-09-15 12.562 199,467 -28,618 0.01% 2,505,713
2011-09-16 2011-09-14 12.929 228,085 -11,447 0.01% 2,948,899
2011-09-15 2011-09-12 13.628 239,532 -9,444 0.01% 3,264,297
2011-09-14 2011-09-09 15.210 248,976 -32,338 0.01% 3,787,046
2011-09-12 2011-09-08 14.690 281,314 -15,003 0.01% 4,132,592
2011-09-07 2011-09-05 14.601 296,317 +10,036 0.01% 4,326,416
2011-09-06 2011-09-02 15.336 286,281 +3,066 0.01% 4,390,418
2011-09-02 2011-08-31 14.690 283,215 -13,659 0.01% 4,160,518
2011-09-01 2011-08-30 14.045 296,874 -2,788 0.02% 4,169,473
2011-08-31 2011-08-29 13.255 299,662 -185,929 0.02% 3,972,129
2011-08-30 2011-08-26 13.417 485,591 +17,004 0.02% 6,515,076
2011-08-29 2011-08-25 13.847 468,587 +2,787 0.02% 6,488,657
2011-08-26 2011-08-24 13.955 465,800 +5,575 0.02% 6,500,194
2011-08-25 2011-08-23 14.367 460,225 +29,548 0.02% 6,612,261
2011-08-24 2011-08-22 14.027 430,677 +268,720 0.02% 6,040,956
2011-08-23 2011-08-19 14.565 161,957 +2,230 0.01% 2,358,865
2011-08-22 2011-08-18 15.659 159,727 -26,203 0.01% 2,501,151
2011-08-19 2011-08-17 16.305 185,930 +558 0.01% 3,031,521
2011-08-18 2011-08-16 16.771 185,372 -39,026 0.01% 3,108,873
2011-08-17 2011-08-15 16.394 224,398 +39,026 0.01% 3,678,853
2011-08-15 2011-08-11 15.820 185,372 +21,464 0.01% 2,932,648
2011-08-12 2011-08-10 16.054 163,908 +836 0.01% 2,631,301
2011-08-11 2011-08-09 16.287 163,072 -34,565 0.01% 2,655,905
2011-08-10 2011-08-08 16.681 197,637 -139,378 0.01% 3,296,845
2011-08-09 2011-08-05 17.345 337,015 -18,955 0.02% 5,845,518
2011-08-08 2011-08-04 18.045 355,970 -2,230 0.02% 6,423,307
2011-08-05 2011-08-03 18.332 358,200 -18,956 0.02% 6,566,346
2011-08-04 2011-08-02 18.618 377,156 -14,216 0.02% 7,022,078
2011-08-03 2011-08-01 19.013 391,372 +1,115 0.02% 7,441,198
2011-07-29 2011-07-27 18.726 390,257 -2,788 0.02% 7,307,999
2011-07-27 2011-07-25 18.188 393,045 -44,600 0.02% 7,148,707
2011-07-26 2011-07-22 18.583 437,645 +30,941 0.02% 8,132,592
2011-07-25 2011-07-21 18.080 406,704 +558 0.02% 7,353,367
2011-07-21 2011-07-19 17.937 406,146 +279 0.02% 7,284,998
2011-07-20 2011-07-18 18.296 405,867 +8,084 0.02% 7,425,594
2011-07-19 2011-07-15 18.403 397,783 -8,084 0.02% 7,320,502
2011-07-18 2011-07-14 18.870 405,867 +19,513 0.02% 7,658,554
2011-07-15 2011-07-13 19.121 386,354 +35,959 0.02% 7,387,371
2011-07-14 2011-07-12 18.654 350,395 +25,367 0.02% 6,536,398
2011-07-13 2011-07-11 19.802 325,028 -1,394 0.02% 6,436,312
2011-07-12 2011-07-08 19.910 326,422 +27,875 0.02% 6,499,047
2011-07-11 2011-07-07 19.157 298,547 +2,230 0.02% 5,719,147
2011-07-08 2011-07-06 18.941 296,317 -6,132 0.01% 5,612,647
2011-07-07 2011-07-05 19.157 302,449 +80,281 0.02% 5,793,896
2011-07-06 2011-07-04 18.260 222,168 -4,181 0.01% 4,056,734
2011-07-05 2011-06-30 17.219 226,349 -2,788 0.01% 3,897,598
2011-07-04 2011-06-29 16.861 229,137 -5,296 0.01% 3,863,406
2011-06-30 2011-06-28 16.861 234,433 +4,181 0.01% 3,952,700
2011-06-29 2011-06-27 17.094 230,252 -8,362 0.01% 3,935,896
2011-06-28 2011-06-24 16.879 238,614 -837 0.01% 4,027,475
2011-06-27 2011-06-23 16.430 239,451 -278 0.01% 3,934,227
2011-06-24 2011-06-22 16.179 239,729 +24,251 0.01% 3,878,595
2011-06-22 2011-06-20 15.731 215,478 +11,151 0.01% 3,389,611
2011-06-21 2011-06-17 15.659 204,327 -1,115 0.01% 3,199,538
2011-06-20 2011-06-16 16.036 205,442 -10,036 0.01% 3,294,383
2011-06-16 2011-06-14 17.166 215,478 +16,726 0.01% 3,698,811
2011-06-15 2011-06-13 17.058 198,752 +278 0.01% 3,390,309
2011-06-14 2011-06-10 17.381 198,474 +2,509 0.01% 3,449,647
2011-06-13 2011-06-09 17.668 195,965 +836 0.01% 3,462,279
2011-06-10 2011-06-08 18.009 195,129 -5,575 0.01% 3,514,008
2011-06-08 2011-06-03 18.439 200,704 -72,476 0.01% 3,700,807
2011-06-07 2011-06-02 18.547 273,180 -16,725 0.01% 5,066,601
2011-06-03 2011-06-01 18.870 289,905 +27,875 0.01% 5,470,395
2011-06-02 2011-05-31 18.583 262,030 +8,920 0.01% 4,869,205
2011-06-01 2011-05-30 18.403 253,110 +8,363 0.01% 4,658,048
2011-05-31 2011-05-27 18.439 244,747 +836 0.01% 4,512,921
2011-05-27 2011-05-25 18.583 243,911 +3,345 0.01% 4,532,506
2011-05-25 2011-05-23 18.439 240,566 -2,787 0.01% 4,435,827
2011-05-24 2011-05-20 18.726 243,353 -279 0.01% 4,557,057
2011-05-23 2011-05-19 18.834 243,632 +2,788 0.01% 4,588,502
2011-05-20 2011-05-18 18.798 240,844 -1,952 0.01% 4,527,353
2011-05-18 2011-05-16 18.260 242,796 +5,575 0.01% 4,433,397
2011-05-17 2011-05-13 18.080 237,221 -6,968 0.01% 4,289,048
2011-05-16 2011-05-12 17.973 244,189 +15,052 0.01% 4,388,752
2011-05-13 2011-05-11 18.547 229,137 -20,628 0.01% 4,249,747
2011-05-12 2011-05-09 18.726 249,765 -2,787 0.01% 4,677,129
2011-05-09 2011-05-05 19.293 252,552 +62,441 0.01% 4,872,511
2011-05-06 2011-05-04 19.183 190,111 -59,149 0.01% 3,646,871
2011-05-05 2011-05-03 19.256 249,260 +816 0.01% 4,799,838
2011-05-04 2011-04-29 19.403 248,444 +1,089 0.01% 4,820,645
2011-05-03 2011-04-28 19.771 247,355 +4,626 0.01% 4,890,414
2011-04-29 2011-04-27 20.469 242,729 +2,721 0.01% 4,968,434
2011-04-28 2011-04-26 20.690 240,008 +6,803 0.01% 4,965,658
2011-04-27 2011-04-21 21.020 233,205 +56,056 0.01% 4,902,037
2011-04-20 2011-04-18 20.947 177,149 +38,369 0.01% 3,710,704
2011-04-19 2011-04-15 21.278 138,780 -95,786 0.01% 2,952,896
2011-04-18 2011-04-14 21.425 234,566 +5,443 0.01% 5,025,466
2011-04-15 2011-04-13 21.057 229,123 -4,898 0.01% 4,824,652
2011-04-14 2011-04-12 21.241 234,021 -108,848 0.01% 4,970,789
2011-04-13 2011-04-11 21.792 342,869 -4,626 0.02% 7,471,806
2011-04-12 2011-04-08 22.380 347,495 -4,081 0.02% 7,776,936
2011-04-11 2011-04-07 22.711 351,576 -33,743 0.02% 7,984,549
2011-04-08 2011-04-06 22.417 385,319 -3,810 0.02% 8,637,597
2011-04-07 2011-04-04 21.939 389,129 +32,110 0.02% 8,537,105
2011-04-06 2011-04-01 20.947 357,019 -1,905 0.02% 7,478,403
2011-04-04 2011-03-31 20.249 358,924 +3,810 0.02% 7,267,697
2011-04-01 2011-03-30 20.322 355,114 -3,265 0.02% 7,216,650
2011-03-30 2011-03-28 19.844 358,379 +11,429 0.02% 7,111,791
2011-03-29 2011-03-25 20.175 346,950 +31,565 0.02% 6,999,740
2011-03-28 2011-03-24 19.881 315,385 -58,777 0.02% 6,270,194
2011-03-25 2011-03-23 19.697 374,162 +36,464 0.02% 7,369,995
2011-03-24 2011-03-22 19.661 337,698 -135,787 0.02% 6,639,341
2011-03-23 2011-03-21 19.881 473,485 +209,258 0.02% 9,413,393
2011-03-22 2011-03-18 18.485 264,227 +54,424 0.01% 4,884,137
2011-03-21 2011-03-17 18.044 209,803 -8,164 0.01% 3,785,610
2011-03-18 2011-03-16 18.356 217,967 +2,177 0.01% 4,001,004
2011-03-17 2011-03-15 18.485 215,790 +33,199 0.01% 3,988,798
2011-03-14 2011-03-10 18.962 182,591 +36,464 0.01% 3,462,356
2011-03-11 2011-03-09 19.697 146,127 -1,633 0.01% 2,878,313
2011-03-10 2011-03-08 19.697 147,760 -68,302 0.01% 2,910,478
2011-03-09 2011-03-07 19.734 216,062 -3,265 0.01% 4,263,786
2011-03-07 2011-03-03 19.624 219,327 +12,517 0.01% 4,304,038
2011-03-03 2011-03-01 19.587 206,810 +35,376 0.01% 4,050,806
2011-03-02 2011-02-28 19.550 171,434 +9,252 0.01% 3,351,593
2011-02-28 2011-02-24 17.970 162,182 +13,061 0.01% 2,914,434
2011-02-24 2011-02-22 19.073 149,121 +1,089 0.01% 2,844,126
2011-02-23 2011-02-21 19.771 148,032 -5,443 0.01% 2,926,716
2011-02-22 2011-02-18 20.028 153,475 +7,620 0.01% 3,073,809
2011-02-21 2011-02-17 19.367 145,855 +8,708 0.01% 2,824,715
2011-02-18 2011-02-16 20.212 137,147 +544 0.01% 2,771,990
2011-02-17 2011-02-15 20.616 136,603 +5,442 0.01% 2,816,215
2011-02-16 2011-02-14 20.947 131,161 +2,177 0.01% 2,747,402
2011-02-15 2011-02-11 20.396 128,984 -4,898 0.01% 2,630,701
2011-02-14 2011-02-10 20.138 133,882 +319 0.01% 2,696,159
2011-02-10 2011-02-08 21.388 133,563 +12,518 0.01% 2,856,616
2011-02-09 2011-02-07 21.902 121,045 -11,429 0.01% 2,651,159
2011-02-08 2011-02-02 22.160 132,474 +10,340 0.01% 2,935,558
2011-01-31 2011-01-27 21.461 122,134 +30,762 0.01% 2,621,152
2011-01-27 2011-01-25 23.152 91,372 +3,037 0.00% 2,115,419
2011-01-25 2011-01-21 23.335 88,335 +1,837 0.00% 2,061,338
2011-01-24 2011-01-20 23.666 86,498 +4,863 0.00% 2,047,079
2011-01-21 2011-01-19 24.364 81,635 +8,707 0.00% 1,988,990
2011-01-20 2011-01-18 23.593 72,928 -16,327 0.00% 1,720,569
2011-01-19 2011-01-17 23.666 89,255 -7,619 0.00% 2,112,327
2011-01-18 2011-01-14 24.291 96,874 -272 0.01% 2,353,160
2011-01-17 2011-01-13 24.548 97,146 +1,633 0.01% 2,384,757
2011-01-14 2011-01-12 24.254 95,513 +5,442 0.00% 2,316,590
2011-01-13 2011-01-11 23.703 90,071 +1,633 0.00% 2,134,948
2011-01-12 2011-01-10 23.960 88,438 -7,620 0.00% 2,118,991
2011-01-11 2011-01-07 24.438 96,058 -191,299 0.00% 2,347,458
2011-01-10 2011-01-06 23.776 287,357 +5,987 0.01% 6,832,329
2011-01-07 2011-01-05 23.703 281,370 +196,469 0.01% 6,669,299
2011-01-06 2011-01-04 23.556 84,901 -2,721 0.00% 1,999,924
2011-01-05 2011-01-03 22.306 87,622 -5,442 0.00% 1,954,540
2010-12-30 2010-12-28 21.241 93,064 +816 0.00% 1,976,752
2010-12-28 2010-12-22 21.645 92,248 -20,409 0.00% 1,996,710
2010-12-23 2010-12-21 21.608 112,657 +19,321 0.01% 2,434,323
2010-12-21 2010-12-17 21.461 93,336 +272 0.00% 2,003,110
2010-12-15 2010-12-13 22.233 93,064 +6,530 0.00% 2,069,092
2010-12-10 2010-12-08 22.233 86,534 -1,632 0.00% 1,923,910
2010-12-08 2010-12-06 22.196 88,166 +816 0.00% 1,956,955
2010-12-02 2010-11-30 21.535 87,350 +1,633 0.00% 1,881,062
2010-11-30 2010-11-26 21.351 85,717 -2,721 0.00% 1,830,146
2010-11-26 2010-11-24 21.351 88,438 +9,252 0.00% 1,888,242
2010-11-25 2010-11-23 22.123 79,186 -1,089 0.00% 1,751,812
2010-11-24 2010-11-22 22.968 80,275 +1,089 0.00% 1,843,754
2010-11-23 2010-11-19 23.041 79,186 +1,632 0.00% 1,824,562
2010-11-19 2010-11-17 22.490 77,554 -1,904 0.00% 1,744,208
2010-11-18 2010-11-16 22.821 79,458 -10,069 0.00% 1,813,309
2010-11-17 2010-11-15 23.372 89,527 -5,442 0.00% 2,092,444
2010-11-16 2010-11-12 23.813 94,969 -544 0.00% 2,261,516
2010-11-15 2010-11-11 24.695 95,513 -4,354 0.00% 2,358,710
2010-11-12 2010-11-10 25.063 99,867 -129,801 0.01% 2,502,932
2010-11-11 2010-11-09 25.908 229,668 -337,154 0.01% 5,950,210
2010-11-10 2010-11-08 25.540 566,822 +116,467 0.03% 14,476,854
2010-11-09 2010-11-05 24.805 450,355 +4,898 0.02% 11,171,242
2010-11-08 2010-11-04 24.438 445,457 -143,951 0.02% 10,886,045
2010-11-05 2010-11-03 24.585 589,408 +138,236 0.03% 14,490,549
2010-11-04 2010-11-02 23.629 451,172 +2,722 0.02% 10,660,948
2010-11-03 2010-11-01 23.519 448,450 +5,442 0.02% 10,547,188
2010-11-02 2010-10-29 23.556 443,008 +11,973 0.02% 10,435,477
2010-10-29 2010-10-27 23.188 431,035 -11,157 0.02% 9,995,041
2010-10-28 2010-10-26 23.115 442,192 +7,347 0.02% 10,221,255
2010-10-27 2010-10-25 23.409 434,845 +13,878 0.02% 10,179,269
2010-10-26 2010-10-22 22.931 420,967 +10,069 0.02% 9,653,290
2010-10-25 2010-10-21 23.335 410,898 -11,973 0.02% 9,588,495
2010-10-22 2010-10-20 23.703 422,871 -94,425 0.02% 10,023,290
2010-10-19 2010-10-15 25.834 517,296 +34,831 0.03% 13,364,021
2010-10-18 2010-10-14 25.430 482,465 -210,620 0.03% 12,269,154
2010-10-15 2010-10-13 25.467 693,085 -109,935 0.04% 17,650,720
2010-10-14 2010-10-12 23.703 803,020 +54,423 0.04% 19,033,943
2010-10-13 2010-10-11 23.556 748,597 +26,124 0.04% 17,633,918
2010-10-12 2010-10-08 23.482 722,473 -4,082 0.04% 16,965,442
2010-10-11 2010-10-07 23.887 726,555 +82,180 0.04% 17,354,997
2010-10-08 2010-10-06 24.217 644,375 +562,740 0.03% 15,605,109
2010-10-07 2010-10-05 23.813 81,635 -26,668 0.00% 1,943,990
2010-10-05 2010-09-30 23.703 108,303 +30,477 0.01% 2,567,101
2010-10-04 2010-09-29 24.438 77,826 -5,442 0.00% 1,901,906
2010-09-30 2010-09-28 24.144 83,268 +544 0.00% 2,010,417
2010-09-29 2010-09-27 24.658 82,724 +2,993 0.00% 2,039,843
2010-09-27 2010-09-22 24.695 79,731 -1,904 0.00% 1,968,970
2010-09-22 2010-09-20 24.548 81,635 -23,947 0.00% 2,003,990
2010-09-21 2010-09-17 24.952 105,582 -435,389 0.01% 2,634,525
2010-09-20 2010-09-16 24.475 540,971 +5,987 0.03% 13,240,089
2010-09-16 2010-09-14 24.585 534,984 +3,810 0.03% 13,152,539
2010-09-15 2010-09-13 24.291 531,174 +26,667 0.03% 12,902,711
2010-09-14 2010-09-10 24.055 504,507 +6,531 0.03% 12,136,065
2010-09-13 2010-09-09 24.353 497,976 +5,773 0.03% 12,127,077
2010-09-10 2010-09-08 24.613 492,203 -574,507 0.03% 12,114,589
2010-09-09 2010-09-07 25.171 1,066,710 -807 0.06% 26,849,825
2010-09-08 2010-09-06 25.022 1,067,517 +610,010 0.06% 26,711,378
2010-09-07 2010-09-03 24.427 457,507 +2,152 0.02% 11,175,566
2010-09-03 2010-09-01 23.572 455,355 +20,441 0.02% 10,733,610
2010-09-02 2010-08-31 23.460 434,914 -8,069 0.02% 10,203,265
2010-09-01 2010-08-30 23.683 442,983 +17,214 0.02% 10,491,387
2010-08-31 2010-08-27 23.089 425,769 -11,297 0.02% 9,830,420
2010-08-30 2010-08-26 23.275 437,066 +269 0.02% 10,172,502
2010-08-27 2010-08-25 23.349 436,797 +41,420 0.02% 10,198,721
2010-08-26 2010-08-24 24.985 395,377 +1,076 0.02% 9,878,411
2010-08-16 2010-08-12 25.580 394,301 +1,614 0.02% 10,086,088
2010-08-13 2010-08-11 25.431 392,687 -2,152 0.02% 9,986,402
2010-08-12 2010-08-10 25.803 394,839 -3,227 0.02% 10,187,930
2010-08-11 2010-08-09 26.472 398,066 -538 0.02% 10,537,595
2010-08-10 2010-08-06 26.360 398,604 -1,076 0.02% 10,507,377
2010-08-09 2010-08-05 26.360 399,680 +2,690 0.02% 10,535,741
2010-08-06 2010-08-04 28.071 396,990 -6,186 0.02% 11,143,791
2010-08-05 2010-08-03 28.814 403,176 +7,530 0.02% 11,617,236
2010-08-04 2010-08-02 28.182 395,646 -12,910 0.02% 11,150,194
2010-08-03 2010-07-30 27.699 408,556 +13,448 0.02% 11,316,557
2010-08-02 2010-07-29 27.625 395,108 -1,344 0.02% 10,914,682
2010-07-30 2010-07-28 27.662 396,452 +8,875 0.02% 10,966,549
2010-07-28 2010-07-26 27.327 387,577 +10,490 0.02% 10,591,361
2010-07-27 2010-07-23 28.071 377,087 +5,379 0.02% 10,585,099
2010-07-26 2010-07-22 27.364 371,708 +16,138 0.02% 10,171,527
2010-07-23 2010-07-21 27.104 355,570 -1,614 0.02% 9,637,382
2010-07-22 2010-07-20 26.137 357,184 +4,304 0.02% 9,335,848
2010-07-21 2010-07-19 25.357 352,880 +2,958 0.02% 8,947,833
2010-07-19 2010-07-15 25.282 349,922 -4,841 0.02% 8,846,808
2010-07-16 2010-07-14 25.728 354,763 +13,448 0.02% 9,127,479
2010-07-15 2010-07-13 25.059 341,315 +1,614 0.02% 8,553,064
2010-07-14 2010-07-12 25.431 339,701 +9,952 0.02% 8,638,918
2010-07-13 2010-07-09 25.431 329,749 +10,758 0.02% 8,385,829
2010-07-12 2010-07-08 24.353 318,991 +21,517 0.02% 7,768,303
2010-07-09 2010-07-07 23.758 297,474 +9,683 0.02% 7,067,345
2010-07-08 2010-07-06 23.758 287,791 +1,614 0.02% 6,837,298
2010-07-07 2010-07-05 23.014 286,177 -538 0.02% 6,586,153
2010-07-06 2010-07-02 22.940 286,715 +269 0.02% 6,577,215
2010-07-02 2010-06-29 22.717 286,446 +807 0.02% 6,507,144
2010-06-30 2010-06-28 23.498 285,639 +9,951 0.01% 6,711,831
2010-06-29 2010-06-25 23.460 275,688 +2,152 0.01% 6,467,756
2010-06-28 2010-06-24 23.721 273,536 +1,076 0.01% 6,488,460
2010-06-25 2010-06-23 24.167 272,460 -13,986 0.01% 6,584,496
2010-06-24 2010-06-22 24.576 286,446 -615,658 0.02% 7,039,643
2010-06-23 2010-06-21 24.278 902,104 +75,310 0.05% 21,901,619
2010-06-22 2010-06-18 22.531 826,794 +216,247 0.04% 18,628,435
2010-06-21 2010-06-17 22.271 610,547 +5,379 0.03% 13,597,290
2010-06-18 2010-06-15 22.122 605,168 -130,179 0.03% 13,387,496
2010-06-17 2010-06-14 22.345 735,347 +8,069 0.04% 16,431,349
2010-06-15 2010-06-11 22.196 727,278 +33,890 0.04% 16,142,887
2010-06-14 2010-06-10 21.936 693,388 +40,344 0.04% 15,210,194
2010-06-11 2010-06-09 21.862 653,044 +2,959 0.03% 14,276,646
2010-06-10 2010-06-08 21.564 650,085 +3,496 0.03% 14,018,598
2010-06-09 2010-06-07 22.010 646,589 -269 0.03% 14,231,689
2010-06-08 2010-06-04 22.271 646,858 +527,976 0.03% 14,405,960
2010-06-07 2010-06-03 22.085 118,882 +16,138 0.01% 2,625,482
2010-06-04 2010-06-02 21.490 102,744 -283,488 0.01% 2,207,958
2010-06-03 2010-06-01 20.969 386,232 +285,102 0.02% 8,099,045
2010-06-01 2010-05-28 21.341 101,130 -13,449 0.01% 2,158,233
2010-05-31 2010-05-27 21.639 114,579 +2,152 0.01% 2,479,331
2010-05-28 2010-05-26 20.449 112,427 +8,069 0.01% 2,299,004
2010-05-27 2010-05-25 20.254 104,358 -9,683 0.01% 2,113,646
2010-05-26 2010-05-24 21.622 114,041 +5,093 0.01% 2,465,770
2010-05-25 2010-05-20 20.216 108,948 -6,843 0.01% 2,202,471
2010-05-24 2010-05-19 20.976 115,791 -26,316 0.01% 2,428,808
2010-05-20 2010-05-18 21.660 142,107 +52,632 0.01% 3,078,007
2010-05-19 2010-05-17 20.976 89,475 -10,000 0.00% 1,876,809
2010-05-18 2010-05-14 21.926 99,475 -1,052 0.01% 2,181,067
2010-05-17 2010-05-13 22.420 100,527 +20,000 0.01% 2,253,793
2010-05-14 2010-05-12 21.926 80,527 +263 0.00% 1,765,618
2010-05-13 2010-05-11 22.306 80,264 -10,790 0.00% 1,790,351
2010-05-12 2010-05-10 21.736 91,054 -1,315 0.00% 1,979,130
2010-05-11 2010-05-07 21.166 92,369 +11,579 0.00% 1,955,063
2010-05-10 2010-05-06 21.052 80,790 -25,001 0.00% 1,700,774
2010-05-07 2010-05-05 21.166 105,791 +21,053 0.01% 2,239,150
2010-05-06 2010-05-04 21.926 84,738 +35,790 0.00% 1,857,947
2010-05-05 2010-05-03 22.458 48,948 -10,526 0.00% 1,099,263
2010-05-04 2010-04-30 23.104 59,474 +10,263 0.00% 1,374,074
2010-05-03 2010-04-29 22.686 49,211 -3,421 0.00% 1,116,390
2010-04-30 2010-04-28 22.420 52,632 +1,842 0.00% 1,179,998
2010-04-28 2010-04-26 22.800 50,790 -14,737 0.00% 1,158,001
2010-04-27 2010-04-23 22.496 65,527 +4,737 0.00% 1,474,081
2010-04-26 2010-04-22 22.952 60,790 -6,316 0.00% 1,395,238
2010-04-23 2010-04-21 23.294 67,106 +12,632 0.00% 1,563,152
2010-04-22 2010-04-20 22.876 54,474 -50,790 0.00% 1,246,135
2010-04-21 2010-04-19 22.800 105,264 -3,684 0.01% 2,399,996
2010-04-20 2010-04-16 24.168 108,948 +34,474 0.01% 2,633,029
2010-04-19 2010-04-15 25.346 74,474 -23,422 0.00% 1,887,599
2010-04-16 2010-04-14 26.448 97,896 +2,106 0.01% 2,589,128
2010-04-15 2010-04-13 26.182 95,790 +9,737 0.01% 2,507,949
2010-04-14 2010-04-12 26.562 86,053 -39,475 0.00% 2,285,717
2010-04-13 2010-04-09 27.626 125,528 -36,316 0.01% 3,467,802
2010-04-12 2010-04-08 28.272 161,844 +3,685 0.01% 4,575,609
2010-04-09 2010-04-07 28.576 158,159 +11,579 0.01% 4,519,507
2010-04-08 2010-04-01 27.968 146,580 +22,368 0.01% 4,099,509
2010-04-01 2010-03-30 27.170 124,212 +5,263 0.01% 3,374,807
2010-03-31 2010-03-29 26.220 118,949 -4,473 0.01% 3,118,812
2010-03-30 2010-03-26 26.068 123,422 +2,631 0.01% 3,217,333
2010-03-29 2010-03-25 25.384 120,791 -3,421 0.01% 3,066,129
2010-03-26 2010-03-24 25.574 124,212 -22,105 0.01% 3,176,566
2010-03-24 2010-03-22 25.764 146,317 -2,106 0.01% 3,769,674
2010-03-23 2010-03-19 26.562 148,423 +2,369 0.01% 3,942,373
2010-03-22 2010-03-18 26.258 146,054 +7,632 0.01% 3,835,048
2010-03-19 2010-03-17 26.562 138,422 +26,316 0.01% 3,676,729
2010-03-17 2010-03-15 26.790 112,106 +789 0.01% 3,003,290
2010-03-16 2010-03-12 26.980 111,317 -4,474 0.01% 3,003,303
2010-03-15 2010-03-11 27.512 115,791 -2,105 0.01% 3,185,611
2010-03-12 2010-03-10 27.626 117,896 -7,105 0.01% 3,256,963
2010-03-10 2010-03-08 26.676 125,001 +6,052 0.01% 3,334,494
2010-03-09 2010-03-05 26.182 118,949 -4,210 0.01% 3,114,292
2010-03-08 2010-03-04 25.840 123,159 +1,579 0.01% 3,182,397
2010-03-04 2010-03-02 26.106 121,580 -8,948 0.01% 3,173,936
2010-03-03 2010-03-01 25.688 130,528 +7,632 0.01% 3,352,970
2010-03-01 2010-02-25 24.282 122,896 +790 0.01% 2,984,131
2010-02-26 2010-02-24 23.978 122,106 +7,894 0.01% 2,927,829
2010-02-23 2010-02-19 22.496 114,212 -8,947 0.01% 2,569,288
2010-02-22 2010-02-18 22.952 123,159 +1,053 0.01% 2,826,718
2010-02-19 2010-02-17 22.800 122,106 +4,473 0.01% 2,783,989
2010-02-18 2010-02-12 22.990 117,633 -41,053 0.01% 2,704,356
2010-02-12 2010-02-10 22.458 158,686 +4,474 0.01% 3,563,735
2010-02-11 2010-02-09 22.306 154,212 +38,421 0.01% 3,439,819
2010-02-10 2010-02-08 21.850 115,791 -42,895 0.01% 2,530,008
2010-02-09 2010-02-05 22.420 158,686 -36,579 0.01% 3,557,705
2010-02-08 2010-02-04 23.256 195,265 -1,053 0.01% 4,541,038
2010-02-05 2010-02-03 23.560 196,318 +1,053 0.01% 4,625,207
2010-02-04 2010-02-02 22.838 195,265 -526 0.01% 4,459,418
2010-02-03 2010-02-01 23.294 195,791 +56,842 0.01% 4,560,711
2010-01-29 2010-01-27 22.344 138,949 -1,842 0.01% 3,104,646
2010-01-28 2010-01-26 22.230 140,791 -364,214 0.01% 3,129,753
2010-01-27 2010-01-25 22.952 505,005 -27,895 0.03% 11,590,761
2010-01-26 2010-01-22 23.750 532,900 -33,158 0.03% 12,656,251
2010-01-25 2010-01-21 23.902 566,058 +375,793 0.03% 13,529,785
2010-01-22 2010-01-20 24.814 190,265 +20,000 0.01% 4,721,189
2010-01-21 2010-01-19 25.194 170,265 -24,211 0.01% 4,289,614
2010-01-20 2010-01-18 24.282 194,476 +16,843 0.01% 4,722,220
2010-01-19 2010-01-15 24.852 177,633 -15,264 0.01% 4,414,492
2010-01-18 2010-01-14 24.092 192,897 +69,212 0.01% 4,647,229
2010-01-15 2010-01-13 25.194 123,685 +12,631 0.01% 3,116,089
2010-01-14 2010-01-12 26.562 111,054 +13,685 0.01% 2,949,787
2010-01-13 2010-01-11 27.170 97,369 -3,158 0.01% 2,645,490
2010-01-12 2010-01-08 27.094 100,527 +3,684 0.01% 2,723,652
2010-01-11 2010-01-07 27.702 96,843 +526 0.01% 2,682,718
2010-01-07 2010-01-05 27.132 96,317 +3,421 0.01% 2,613,247
2010-01-06 2010-01-04 26.942 92,896 -34,211 0.00% 2,502,779
2010-01-05 2009-12-31 27.968 127,107 +57,369 0.01% 3,554,894
2010-01-04 2009-12-29 26.752 69,738 -4,210 0.00% 1,865,613
2009-12-30 2009-12-28 26.600 73,948 +16,053 0.00% 1,966,997
2009-12-29 2009-12-24 27.588 57,895 +789 0.00% 1,597,192
2009-12-28 2009-12-22 26.638 57,106 -7,895 0.00% 1,521,175
2009-12-23 2009-12-21 26.334 65,001 +1,053 0.00% 1,711,720
2009-12-21 2009-12-17 28.500 63,948 -789 0.00% 1,822,500
2009-12-18 2009-12-16 28.690 64,737 +7,894 0.00% 1,857,286
2009-12-17 2009-12-15 29.868 56,843 +790 0.00% 1,697,770
2009-12-16 2009-12-14 31.540 56,053 +2,105 0.00% 1,767,894
2009-12-15 2009-12-11 31.502 53,948 +1,053 0.00% 1,699,453
2009-12-14 2009-12-10 31.464 52,895 -1,579 0.00% 1,664,272
2009-12-11 2009-12-09 32.262 54,474 -25,264 0.00% 1,757,423
2009-12-10 2009-12-08 32.528 79,738 -1,842 0.00% 2,593,692
2009-12-09 2009-12-07 33.364 81,580 +1,316 0.00% 2,721,808
2009-12-08 2009-12-04 32.680 80,264 +4,474 0.00% 2,623,002
2009-12-07 2009-12-03 31.274 75,790 +789 0.00% 2,370,233
2009-12-04 2009-12-02 29.450 75,001 -49,474 0.00% 2,208,758
2009-12-03 2009-12-01 27.778 124,475 +48,948 0.01% 3,457,633
2009-12-02 2009-11-30 27.968 75,527 -15,790 0.00% 2,112,318
2009-12-01 2009-11-27 26.068 91,317 +4,737 0.00% 2,380,428
2009-11-27 2009-11-25 26.638 86,580 +3,684 0.00% 2,306,295
2009-11-26 2009-11-24 26.258 82,896 -3,684 0.00% 2,176,662
2009-11-25 2009-11-23 26.372 86,580 +5,263 0.00% 2,283,265
2009-11-24 2009-11-20 26.524 81,317 +5,264 0.00% 2,156,831
2009-11-23 2009-11-19 26.866 76,053 +2,631 0.00% 2,043,220
2009-11-20 2009-11-18 27.550 73,422 -3,684 0.00% 2,022,756
2009-11-19 2009-11-17 28.120 77,106 -5,263 0.00% 2,168,199
2009-11-18 2009-11-16 28.310 82,369 +3,684 0.00% 2,331,843
2009-11-17 2009-11-13 28.766 78,685 -15,790 0.00% 2,263,430
2009-11-13 2009-11-11 28.880 94,475 -4,210 0.01% 2,728,411
2009-11-12 2009-11-10 28.690 98,685 +3,158 0.01% 2,831,245
2009-11-11 2009-11-09 28.158 95,527 +263 0.01% 2,689,823
2009-11-04 2009-11-02 27.892 95,264 -8,158 0.01% 2,657,077
2009-11-03 2009-10-30 28.044 103,422 +21,053 0.01% 2,900,338
2009-11-02 2009-10-29 26.676 82,369 +5,263 0.00% 2,197,254
2009-10-29 2009-10-27 28.349 77,106 -15,163 0.00% 2,185,879
2009-10-28 2009-10-23 30.453 92,269 +18,820 0.00% 2,809,885
2009-10-27 2009-10-22 30.644 73,449 -31,889 0.00% 2,250,806
2009-10-23 2009-10-21 30.415 105,338 -4,966 0.01% 3,203,848
2009-10-22 2009-10-20 29.076 110,304 +8,103 0.01% 3,207,189
2009-10-21 2009-10-19 28.349 102,201 -523 0.01% 2,897,297
2009-10-20 2009-10-16 26.666 102,724 -5,228 0.01% 2,739,204
2009-10-13 2009-10-09 27.622 107,952 +5,228 0.01% 2,981,862
2009-10-12 2009-10-08 28.081 102,724 -16,206 0.01% 2,884,614
2009-10-09 2009-10-07 27.393 118,930 +15,683 0.01% 3,257,798
2009-10-06 2009-10-02 25.021 103,247 +523 0.01% 2,583,300
2009-10-05 2009-09-30 25.135 102,724 +3,659 0.01% 2,582,005
2009-10-02 2009-09-29 25.403 99,065 +1,046 0.01% 2,516,564
2009-09-30 2009-09-28 24.906 98,019 -523 0.01% 2,441,243
2009-09-28 2009-09-24 26.168 98,542 +1,307 0.01% 2,578,678
2009-09-25 2009-09-23 27.163 97,235 +18,297 0.01% 2,641,196
2009-09-24 2009-09-22 28.119 78,938 +5,227 0.00% 2,219,694
2009-09-22 2009-09-18 29.076 73,711 -8,102 0.00% 2,143,214
2009-09-21 2009-09-17 28.540 81,813 +2,613 0.00% 2,334,968
2009-09-17 2009-09-15 28.119 79,200 -1,045 0.00% 2,227,062
2009-09-16 2009-09-14 28.770 80,245 -3,398 0.00% 2,308,636
2009-09-15 2009-09-11 28.770 83,643 +4,182 0.00% 2,406,396
2009-09-14 2009-09-10 28.119 79,461 -13,069 0.00% 2,234,401
2009-09-11 2009-09-09 27.125 92,530 -32,412 0.01% 2,509,854
2009-09-10 2009-09-08 26.780 124,942 -4,443 0.01% 3,346,002
2009-09-09 2009-09-07 26.627 129,385 +1,829 0.01% 3,445,188
2009-09-08 2009-09-04 25.862 127,556 +11,501 0.01% 3,298,886
2009-09-07 2009-09-03 24.791 116,055 -523 0.01% 2,877,124
2009-09-04 2009-09-02 22.955 116,578 -1,045 0.01% 2,676,009
2009-09-02 2009-08-31 22.075 117,623 -15,422 0.01% 2,596,497
2009-09-01 2009-08-28 22.725 133,045 -14,899 0.01% 3,023,463
2009-08-31 2009-08-27 23.605 147,944 +4,182 0.01% 3,492,225
2009-08-28 2009-08-26 24.485 143,762 +2,091 0.01% 3,520,009
2009-08-26 2009-08-24 25.288 141,671 -16,728 0.01% 3,582,631
2009-08-25 2009-08-21 25.135 158,399 +7,841 0.01% 3,981,416
2009-08-21 2009-08-19 26.015 150,558 +7,581 0.01% 3,916,810
2009-08-20 2009-08-18 26.398 142,977 -2,876 0.01% 3,774,288
2009-08-18 2009-08-14 26.780 145,853 +1,046 0.01% 3,906,008
2009-08-14 2009-08-12 25.786 144,807 +523 0.01% 3,733,956
2009-08-13 2009-08-11 26.436 144,284 +16,728 0.01% 3,814,310
2009-08-12 2009-08-10 26.627 127,556 +2,091 0.01% 3,396,486
2009-08-11 2009-08-07 26.360 125,465 +28,230 0.01% 3,307,208
2009-08-10 2009-08-06 27.813 97,235 -55,152 0.01% 2,704,436
2009-08-07 2009-08-05 29.152 152,387 +12,023 0.01% 4,442,451
2009-08-06 2009-08-04 30.874 140,364 +9,410 0.01% 4,333,602
2009-08-05 2009-08-03 31.142 130,954 +13,069 0.01% 4,078,147
2009-08-04 2009-07-31 29.803 117,885 +6,796 0.01% 3,513,304
2009-08-03 2009-07-30 29.038 111,089 -17,512 0.01% 3,225,764
2009-07-31 2009-07-29 29.688 128,601 +7,841 0.01% 3,817,911
2009-07-30 2009-07-28 31.027 120,760 +3,660 0.01% 3,746,827
2009-07-29 2009-07-27 31.180 117,100 +15,683 0.01% 3,651,188
2009-07-28 2009-07-24 30.262 101,417 +6,534 0.01% 3,069,071
2009-07-23 2009-07-21 27.928 94,883 +10,456 0.01% 2,649,909
2009-07-22 2009-07-20 27.699 84,427 +522 0.00% 2,338,512
2009-07-21 2009-07-17 27.966 83,905 +523 0.00% 2,346,524
2009-07-20 2009-07-16 26.972 83,382 -34,503 0.00% 2,248,957
2009-07-17 2009-07-15 27.240 117,885 +71,620 0.01% 3,211,133
2009-07-16 2009-07-14 26.933 46,265 +21,433 0.00% 1,246,077
2009-07-15 2009-07-13 25.747 24,832 +1,569 0.00% 639,362
2009-07-13 2009-07-09 27.087 23,263 +1,568 0.00% 630,113
2009-07-10 2009-07-08 27.813 21,695 -23,002 0.00% 603,412
2009-07-09 2009-07-07 28.655 44,697 +784 0.00% 1,280,796
2009-07-08 2009-07-06 30.491 43,913 -1,045 0.00% 1,338,971
2009-07-07 2009-07-03 30.185 44,958 +523 0.00% 1,357,075
2009-07-06 2009-07-02 29.726 44,435 -24,309 0.00% 1,320,888
2009-06-30 2009-06-26 29.803 68,744 +523 0.00% 2,048,764
2009-06-29 2009-06-25 28.196 68,221 -262 0.00% 1,923,558
2009-06-26 2009-06-24 26.436 68,483 +31,366 0.00% 1,810,425
2009-06-25 2009-06-23 25.059 37,117 -10,978 0.00% 930,109
2009-06-24 2009-06-22 25.327 48,095 -10,978 0.00% 1,218,085
2009-06-23 2009-06-19 24.676 59,073 +21,956 0.00% 1,457,701
2009-06-22 2009-06-18 24.217 37,117 -1,568 0.00% 898,869
2009-06-19 2009-06-17 24.485 38,685 -3,137 0.00% 947,201
2009-06-18 2009-06-16 24.638 41,822 -261 0.00% 1,030,411
2009-06-17 2009-06-15 26.283 42,083 -523 0.00% 1,106,071
2009-06-16 2009-06-12 26.933 42,606 -522 0.00% 1,147,528
2009-06-15 2009-06-11 27.278 43,128 -523 0.00% 1,176,437
2009-06-12 2009-06-10 26.627 43,651 +1,045 0.00% 1,162,313
2009-06-11 2009-06-09 25.021 42,606 +1,307 0.00% 1,066,027
2009-06-09 2009-06-05 25.633 41,299 +1,046 0.00% 1,058,605
2009-06-08 2009-06-04 26.742 40,253 -12,808 0.00% 1,076,453
2009-06-05 2009-06-03 27.775 53,061 +1,045 0.00% 1,473,777
2009-06-04 2009-06-02 26.666 52,016 -25,877 0.00% 1,387,041
2009-06-03 2009-06-01 28.081 77,893 +12,024 0.00% 2,187,330
2009-06-02 2009-05-29 25.403 65,869 +8,364 0.00% 1,673,281
2009-06-01 2009-05-27 24.485 57,505 +26,139 0.00% 1,408,009
2009-05-29 2009-05-26 22.649 31,366 +1,830 0.00% 710,396
2009-05-27 2009-05-25 22.403 29,536 +1,045 0.00% 661,688
2009-05-26 2009-05-22 20.391 28,491 +578 0.00% 580,953
2009-05-18 2009-05-14 21.319 27,913 -12,922 0.00% 595,088
2009-05-15 2009-05-13 21.668 40,835 +11,889 0.00% 884,796
2009-05-14 2009-05-12 20.352 28,946 -1,034 0.00% 589,111
2009-05-13 2009-05-11 19.733 29,980 -5,169 0.00% 591,595
2009-05-12 2009-05-08 19.172 35,149 -10,338 0.00% 673,875
2009-05-11 2009-05-07 18.650 45,487 +11,372 0.00% 848,315
2009-05-08 2009-05-06 19.095 34,115 +516 0.00% 651,411
2009-05-07 2009-05-05 18.746 33,599 -10,079 0.00% 629,858
2009-05-06 2009-05-04 18.553 43,678 +6,461 0.00% 810,353
2009-05-05 2009-04-30 16.889 37,217 +5,169 0.00% 628,562
2009-05-04 2009-04-29 15.264 32,048 -18,091 0.00% 489,182
2009-04-30 2009-04-28 13.871 50,139 +15,507 0.00% 695,485
2009-04-29 2009-04-27 13.504 34,632 -776 0.00% 467,655
2009-04-28 2009-04-24 14.239 35,408 +259 0.00% 504,164
2009-04-27 2009-04-23 14.045 35,149 -1,034 0.00% 493,676
2009-04-24 2009-04-22 13.329 36,183 +1,292 0.00% 482,299
2009-04-22 2009-04-20 14.471 34,891 +1,809 0.00% 504,903
2009-04-21 2009-04-17 15.303 33,082 -24,036 0.00% 506,245
2009-04-20 2009-04-16 15.419 57,118 -2,067 0.00% 880,692
2009-04-17 2009-04-15 15.728 59,185 +258 0.00% 930,883
2009-04-16 2009-04-14 15.516 58,927 -192,545 0.00% 914,285
2009-04-15 2009-04-09 14.045 251,472 +199,265 0.01% 3,531,987
2009-04-14 2009-04-08 13.001 52,207 +1,034 0.00% 678,720
2009-04-09 2009-04-07 14.896 51,173 -1,034 0.00% 762,297
2009-04-07 2009-04-03 15.187 52,207 -775 0.00% 792,850
2009-04-06 2009-04-02 15.670 52,982 +2,843 0.00% 830,245
2009-04-03 2009-04-01 13.871 50,139 +517 0.00% 695,485
2009-04-02 2009-03-31 13.136 49,622 +1,550 0.00% 651,834
2009-04-01 2009-03-30 12.768 48,072 -5,169 0.00% 613,803
2009-03-30 2009-03-26 12.053 53,241 +5,169 0.00% 641,693
2009-03-26 2009-03-24 12.884 48,072 -258 0.00% 619,383
2009-03-24 2009-03-20 10.602 48,330 -517 0.00% 512,378
2009-03-23 2009-03-19 11.143 48,847 +517 0.00% 544,319
2009-03-18 2009-03-16 10.157 48,330 +517 0.00% 490,873
2009-03-09 2009-03-05 9.170 47,813 -10,338 0.00% 438,447
2009-03-06 2009-03-04 8.841 58,151 -1,809 0.00% 514,122
2009-03-05 2009-03-03 8.029 59,960 +516 0.00% 481,396
2009-03-04 2009-03-02 7.506 59,444 +2,326 0.00% 446,203
2009-03-03 2009-02-27 7.796 57,118 +776 0.00% 445,319
2009-03-02 2009-02-26 8.048 56,342 -18,350 0.00% 453,438
2009-02-25 2009-02-23 8.899 74,692 +1,292 0.00% 664,699
2009-02-16 2009-02-12 9.131 73,400 -2,843 0.00% 670,241
2009-02-13 2009-02-11 9.402 76,243 +775 0.00% 716,851
2009-02-12 2009-02-10 9.770 75,468 -1,550 0.00% 737,305
2009-02-10 2009-02-06 10.408 77,018 +3,618 0.00% 801,618
2009-02-02 2009-01-29 9.770 73,400 +1,034 0.00% 717,101
2009-01-29 2009-01-22 9.634 72,366 +2,067 0.00% 697,199
2009-01-15 2009-01-13 9.093 70,299 -258 0.00% 639,204
2009-01-14 2009-01-12 9.189 70,557 -258 0.00% 648,375
2009-01-05 2008-12-31 10.408 70,815 -11,631 0.00% 737,056
2008-12-30 2008-12-24 10.679 82,446 +259 0.00% 880,443
2008-12-29 2008-12-22 11.453 82,187 -517 0.00% 941,277
2008-12-23 2008-12-19 11.937 82,704 +258 0.00% 987,198
2008-12-22 2008-12-18 12.362 82,446 +1,293 0.00% 1,019,209
2008-12-19 2008-12-17 11.221 81,153 +18,350 0.00% 910,595
2008-12-17 2008-12-15 9.925 62,803 -517 0.00% 623,291
2008-12-16 2008-12-12 10.079 63,320 -2,585 0.00% 638,221
2008-12-15 2008-12-11 11.317 65,905 -517 0.00% 745,877
2008-12-12 2008-12-10 11.550 66,422 +2,326 0.00% 767,148
2008-12-10 2008-12-08 12.188 64,096 -6,719 0.00% 781,204
2008-12-09 2008-12-05 10.969 70,815 -1,293 0.00% 776,786
2008-12-08 2008-12-04 10.176 72,108 +776 0.00% 733,773
2008-12-05 2008-12-03 10.002 71,332 -776 0.00% 713,457
2008-12-03 2008-12-01 9.480 72,108 +517 0.00% 683,553
2008-12-02 2008-11-28 8.996 71,591 -1,809 0.00% 644,027
2008-12-01 2008-11-27 8.067 73,400 +1,034 0.00% 592,141
2008-11-28 2008-11-26 7.352 72,366 +1,034 0.00% 531,999
2008-11-19 2008-11-17 7.874 71,332 +517 0.00% 561,658
2008-11-17 2008-11-13 8.396 70,815 +15,507 0.00% 594,577
2008-11-13 2008-11-11 9.170 55,308 -776 0.00% 507,176
2008-11-12 2008-11-10 9.480 56,084 +1,551 0.00% 531,652
2008-11-07 2008-11-05 9.112 54,533 -258 0.00% 496,905
2008-11-05 2008-11-03 8.377 54,791 -259 0.00% 458,976
2008-11-03 2008-10-30 7.893 55,050 +775 0.00% 434,521
2008-10-31 2008-10-29 7.158 54,275 -775 0.00% 388,503
2008-10-29 2008-10-27 6.926 55,050 -3,618 0.00% 381,270
2008-10-23 2008-10-21 8.280 58,668 +9,304 0.00% 485,778
2008-10-21 2008-10-17 7.545 49,364 -2,585 0.00% 372,450
2008-10-20 2008-10-16 7.448 51,949 +517 0.00% 386,928
2008-10-17 2008-10-15 7.796 51,432 +2,326 0.00% 400,988
2008-10-15 2008-10-13 7.545 49,106 -2,584 0.00% 370,503
2008-10-06 2008-10-02 9.286 51,690 -10,338 0.00% 479,999
2008-10-03 2008-09-30 8.474 62,028 +2,584 0.00% 525,599
2008-09-25 2008-09-23 7.932 59,444 -3,101 0.00% 471,503
2008-09-24 2008-09-22 9.247 62,545 -1,034 0.00% 578,380
2008-09-23 2008-09-19 9.363 63,579 +15,507 0.00% 595,322
2008-09-22 2008-09-18 8.609 48,072 -1,292 0.00% 413,852
2008-09-18 2008-09-16 10.350 49,364 +258 0.00% 510,925
2008-09-17 2008-09-12 11.434 49,106 +1,034 0.00% 561,455
2008-09-09 2008-09-05 13.929 48,072 +517 0.00% 669,603
2008-08-29 2008-08-27 16.831 47,555 -775 0.00% 800,402
2008-08-26 2008-08-21 16.077 48,330 -517 0.00% 776,981
2008-08-20 2008-08-18 14.722 48,847 +775 0.00% 719,143
2008-08-18 2008-08-14 15.670 48,072 +517 0.00% 753,304
2008-08-01 2008-07-30 18.882 47,555 +14,473 0.00% 897,922
2008-07-25 2008-07-23 21.203 33,082 +5,169 0.00% 701,447
2008-07-24 2008-07-22 19.346 27,913 -1,292 0.00% 540,007
2008-07-11 2008-07-09 18.785 29,205 -20,676 0.00% 548,617
2008-07-09 2008-07-07 18.475 49,881 -63,579 0.00% 921,576
2008-07-08 2008-07-04 16.773 113,460 -51,690 0.01% 1,903,070
2008-07-07 2008-07-03 15.728 165,150 +2,843 0.01% 2,597,538
2008-07-03 2008-06-30 17.315 162,307 +10,338 0.01% 2,810,303
2008-06-30 2008-06-26 17.992 151,969 +27,913 0.01% 2,734,203
2008-06-26 2008-06-24 18.572 124,056 +106,481 0.01% 2,303,996
2008-06-24 2008-06-20 20.313 17,575 +1,293 0.00% 357,008
2008-06-23 2008-06-19 21.087 16,282 +258 0.00% 343,342
2008-06-17 2008-06-13 21.346 16,024 +223 0.00% 342,040
2008-06-05 2008-06-03 25.936 15,801 -1,019 0.00% 409,820
2008-06-02 2008-05-29 24.092 16,820 +1,019 0.00% 405,230
2008-05-28 2008-05-26 23.150 15,801 -1,019 0.00% 365,800
2008-05-27 2008-05-23 23.818 16,820 -255 0.00% 400,610
2008-05-26 2008-05-22 24.995 17,075 +255 0.00% 426,784
2008-05-23 2008-05-21 25.348 16,820 +2,548 0.00% 426,350
2008-05-19 2008-05-15 28.016 14,272 +1,020 0.00% 399,844
2008-05-13 2008-05-08 28.251 13,252 +7,645 0.00% 374,388
2008-05-09 2008-05-07 29.468 5,607 +255 0.00% 165,226
2008-05-07 2008-05-05 31.194 5,352 -255 0.00% 166,952
2008-05-02 2008-04-29 31.312 5,607 +1,274 0.00% 175,566
2008-04-28 2008-04-24 32.999 4,333 -1,274 0.00% 142,986
2008-04-18 2008-04-16 25.348 5,607 -1,529 0.00% 142,125
2008-04-14 2008-04-10 28.487 7,136 -1,019 0.00% 203,282
2008-04-03 2008-04-01 27.427 8,155 -1,784 0.00% 223,671
2008-04-01 2008-03-28 26.996 9,939 +255 0.00% 268,311
2008-03-27 2008-03-25 22.326 9,684 -25,486 0.00% 216,209
2008-03-25 2008-03-19 22.405 35,170 +4,842 0.00% 787,982
2008-03-20 2008-03-18 20.482 30,328 +5,352 0.00% 621,186
2008-03-19 2008-03-17 19.698 24,976 +15,037 0.00% 491,965
2008-03-18 2008-03-14 22.130 9,939 -2,039 0.00% 219,953
2008-03-17 2008-03-13 23.190 11,978 -4,333 0.00% 277,766
2008-03-14 2008-03-12 24.798 16,311 -6,116 0.00% 404,488
2008-03-13 2008-03-11 25.191 22,427 +2,039 0.00% 564,955
2008-03-12 2008-03-10 24.798 20,388 +8,410 0.00% 505,591
2008-03-04 2008-02-29 31.469 11,978 -510 0.00% 376,935
2008-02-26 2008-02-22 32.136 12,488 +2,039 0.00% 401,314
2008-02-25 2008-02-21 32.450 10,449 +510 0.00% 339,069
2008-02-22 2008-02-20 32.921 9,939 +509 0.00% 327,199
2008-02-19 2008-02-15 35.589 9,430 -22,172 0.00% 335,604
2008-02-12 2008-02-06 32.685 31,602 -510 0.00% 1,032,921
2008-02-04 2008-01-31 26.878 32,112 +21,663 0.00% 863,109
2008-01-30 2008-01-28 30.331 10,449 -255 0.00% 316,929
2008-01-29 2008-01-25 31.783 10,704 +1,274 0.00% 340,203
2008-01-25 2008-01-23 30.056 9,430 -1,529 0.00% 283,431
2008-01-24 2008-01-22 27.506 10,959 -12,742 0.00% 301,437
2008-01-23 2008-01-21 30.017 23,701 -7,646 0.00% 711,436
2008-01-21 2008-01-17 31.861 31,347 -89,454 0.00% 998,756
2008-01-18 2008-01-16 31.783 120,801 -255 0.01% 3,839,398
2008-01-17 2008-01-15 33.823 121,056 -10,194 0.01% 4,094,503
2008-01-11 2008-01-09 36.256 131,250 -255 0.01% 4,758,596
2008-01-10 2008-01-08 35.353 131,505 +255 0.01% 4,649,162
2008-01-03 2007-12-31 39.042 131,250 -2,039 0.01% 5,124,246
2008-01-02 2007-12-27 39.729 133,289 +3,058 0.01% 5,295,377
2007-12-28 2007-12-24 40.219 130,231 +510 0.01% 5,237,763
2007-12-27 2007-12-20 37.943 129,721 -2,549 0.01% 4,922,031
2007-12-19 2007-12-17 35.471 132,270 -509 0.01% 4,691,777
2007-12-18 2007-12-14 36.923 132,779 +9,175 0.01% 4,902,602
2007-12-14 2007-12-12 40.121 123,604 +2,548 0.01% 4,959,106
2007-12-13 2007-12-11 41.298 121,056 +255 0.01% 4,999,378
2007-12-11 2007-12-07 43.162 120,801 +255 0.01% 5,213,997
2007-12-10 2007-12-06 43.260 120,546 -12,743 0.01% 5,214,816
2007-12-05 2007-12-03 44.339 133,289 +1,019 0.01% 5,909,903
2007-12-04 2007-11-30 44.928 132,270 -6,116 0.01% 5,942,572
2007-12-03 2007-11-29 43.652 138,386 +510 0.01% 6,040,874
2007-11-30 2007-11-28 40.219 137,876 +6,116 0.01% 5,545,237
2007-11-29 2007-11-27 40.121 131,760 -255 0.01% 5,286,333
2007-11-26 2007-11-22 38.846 132,015 +1,275 0.01% 5,128,213
2007-11-23 2007-11-21 40.808 130,740 +6,626 0.01% 5,335,184
2007-11-22 2007-11-20 42.671 124,114 +5,861 0.01% 5,296,118
2007-11-21 2007-11-19 42.377 118,253 +255 0.01% 5,011,220
2007-11-20 2007-11-16 43.849 117,998 +255 0.01% 5,174,040
2007-11-19 2007-11-15 47.086 117,743 -255 0.01% 5,544,009
2007-11-15 2007-11-13 45.222 117,998 -509 0.01% 5,336,090
2007-11-14 2007-11-12 46.889 118,507 +12,233 0.01% 5,556,732
2007-11-13 2007-11-09 51.990 106,274 +509 0.01% 5,525,232
2007-11-12 2007-11-08 52.677 105,765 +17,840 0.01% 5,571,394
2007-11-08 2007-11-06 53.168 87,925 +510 0.01% 4,674,759
2007-11-07 2007-11-05 52.285 87,415 +255 0.01% 4,570,469
2007-11-06 2007-11-02 55.522 87,160 -24,976 0.01% 4,839,285
2007-11-05 2007-11-01 56.993 112,136 +24,721 0.01% 6,390,999
2007-11-02 2007-10-31 53.658 87,415 +255 0.01% 4,690,519
2007-11-01 2007-10-30 51.598 87,160 -510 0.01% 4,497,286
2007-10-29 2007-10-25 47.282 87,670 +255 0.01% 4,145,201
2007-10-24 2007-10-22 46.791 87,415 +255 0.01% 4,090,270
2007-10-23 2007-10-18 47.478 87,160 +1,274 0.01% 4,138,188
2007-10-18 2007-10-16 47.870 85,886 +2,549 0.01% 4,111,401
2007-10-08 2007-10-04 44.829 83,337 +2,548 0.00% 3,735,955
2007-10-04 2007-10-02 47.772 80,789 +20,388 0.00% 3,859,480
2007-10-02 2007-09-27 46.399 60,401 -1,529 0.00% 2,802,547
2007-09-28 2007-09-25 46.889 61,930 -509 0.00% 2,903,866
2007-09-27 2007-09-24 46.693 62,439 -19,369 0.00% 2,915,483
2007-09-21 2007-09-19 44.535 81,808 +6,116 0.00% 3,643,336
2007-09-20 2007-09-18 42.573 75,692 -764 0.00% 3,222,458
2007-09-18 2007-09-14 41.789 76,456 -255 0.00% 3,194,985
2007-09-14 2007-09-12 40.513 76,711 +26,505 0.00% 3,107,816
2007-09-13 2007-09-11 39.729 50,206 +5,097 0.00% 1,994,611
2007-09-12 2007-09-10 39.238 45,109 +5,097 0.00% 1,769,990
2007-09-10 2007-09-06 40.219 40,012 +764 0.00% 1,609,243
2007-09-07 2007-09-05 40.908 39,248 -1,019 0.00% 1,605,551
2007-09-06 2007-09-04 40.710 40,267 +292 0.00% 1,639,278
2007-09-05 2007-09-03 40.315 39,975 -506 0.00% 1,611,591
2007-09-03 2007-08-30 40.117 40,481 +20,240 0.00% 1,623,990
2007-08-31 2007-08-29 39.445 20,241 +8,856 0.00% 798,415
2007-08-30 2007-08-28 41.204 11,385 +1,012 0.00% 469,111
2007-08-29 2007-08-27 41.501 10,373 +1,012 0.00% 430,487
2007-08-27 2007-08-23 39.287 9,361 +506 0.00% 367,769
2007-08-22 2007-08-20 35.374 8,855 +5,060 0.00% 313,240
2007-08-13 2007-08-09 39.406 3,795 +506 0.00% 149,545
2007-08-03 2007-08-01 38.971 3,289 +506 0.00% 128,176
2007-07-30 2007-07-26 42.884 2,783 +253 0.00% 119,346
2007-07-16 2007-07-12 38.339 2,530 -759 0.00% 96,997
2007-07-09 2007-07-05 37.746 3,289 +506 0.00% 124,146
2007-07-03 2007-06-28 34.307 2,783 +1,012 0.00% 95,477
2007-06-28 2007-06-26 35.453 1,771 -506 0.00% 62,788
2007-06-26 2007-06-22 35.730 2,277 0.00% 81,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top