History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 199,000 | +0 | 0.00% | 67,660 |
| 2025-10-13 | 2025-10-09 | 0.345 | 199,000 | +0 | 0.00% | 68,655 |
| 2025-10-10 | 2025-10-08 | 0.345 | 199,000 | +0 | 0.00% | 68,655 |
| 2025-10-09 | 2025-10-06 | 0.355 | 199,000 | +0 | 0.00% | 70,645 |
| 2025-10-08 | 2025-10-03 | 0.335 | 199,000 | +0 | 0.00% | 66,665 |
| 2025-10-06 | 2025-10-02 | 0.360 | 199,000 | +0 | 0.00% | 71,640 |
| 2025-10-03 | 2025-09-30 | 0.375 | 199,000 | +0 | 0.00% | 74,625 |
| 2025-10-02 | 2025-09-29 | 0.380 | 199,000 | +0 | 0.00% | 75,620 |
| 2025-09-30 | 2025-09-26 | 0.385 | 199,000 | +0 | 0.00% | 76,615 |
| 2025-09-29 | 2025-09-25 | 0.390 | 199,000 | +0 | 0.00% | 77,610 |
| 2025-09-26 | 2025-09-24 | 0.395 | 199,000 | +0 | 0.00% | 78,605 |
| 2025-09-25 | 2025-09-23 | 0.390 | 199,000 | +0 | 0.00% | 77,610 |
| 2025-09-24 | 2025-09-22 | 0.400 | 199,000 | +0 | 0.00% | 79,600 |
| 2025-09-23 | 2025-09-19 | 0.405 | 199,000 | +0 | 0.00% | 80,595 |
| 2025-09-22 | 2025-09-18 | 0.395 | 199,000 | +0 | 0.00% | 78,605 |
| 2025-09-19 | 2025-09-17 | 0.425 | 199,000 | +0 | 0.00% | 84,575 |
| 2025-09-18 | 2025-09-16 | 0.395 | 199,000 | +0 | 0.00% | 78,605 |
| 2025-09-17 | 2025-09-15 | 0.405 | 199,000 | +0 | 0.00% | 80,595 |
| 2025-09-16 | 2025-09-12 | 0.425 | 199,000 | +0 | 0.00% | 84,575 |
| 2025-09-15 | 2025-09-11 | 0.410 | 199,000 | +0 | 0.00% | 81,590 |
| 2025-09-12 | 2025-09-10 | 0.405 | 199,000 | +0 | 0.00% | 80,595 |
| 2025-09-11 | 2025-09-09 | 0.390 | 199,000 | +0 | 0.00% | 77,610 |
| 2025-09-10 | 2025-09-08 | 0.305 | 199,000 | +0 | 0.00% | 60,695 |
| 2025-09-09 | 2025-09-05 | 0.310 | 199,000 | +0 | 0.00% | 61,690 |
| 2025-09-08 | 2025-09-04 | 0.295 | 199,000 | +0 | 0.00% | 58,705 |
| 2025-09-05 | 2025-09-03 | 0.300 | 199,000 | +0 | 0.00% | 59,700 |
| 2025-09-04 | 2025-09-02 | 0.325 | 199,000 | +0 | 0.00% | 64,675 |
| 2025-09-03 | 2025-09-01 | 0.330 | 199,000 | +0 | 0.00% | 65,670 |
| 2025-09-02 | 2025-08-29 | 0.335 | 199,000 | +0 | 0.00% | 66,665 |
| 2025-09-01 | 2025-08-28 | 0.350 | 199,000 | +0 | 0.00% | 69,650 |
| 2025-08-29 | 2025-08-27 | 0.355 | 199,000 | +0 | 0.00% | 70,645 |
| 2025-08-28 | 2025-08-26 | 0.370 | 199,000 | +0 | 0.00% | 73,630 |
| 2025-08-27 | 2025-08-25 | 0.390 | 199,000 | +0 | 0.00% | 77,610 |
| 2025-08-26 | 2025-08-22 | 0.415 | 199,000 | +0 | 0.00% | 82,585 |
| 2025-08-25 | 2025-08-21 | 0.405 | 199,000 | +0 | 0.00% | 80,595 |
| 2025-08-22 | 2025-08-20 | 0.410 | 199,000 | +0 | 0.00% | 81,590 |
| 2025-08-21 | 2025-08-19 | 0.435 | 199,000 | +0 | 0.00% | 86,565 |
| 2025-08-20 | 2025-08-18 | 0.455 | 199,000 | +0 | 0.00% | 90,545 |
| 2025-08-19 | 2025-08-15 | 0.440 | 199,000 | +0 | 0.00% | 87,560 |
| 2025-08-18 | 2025-08-14 | 0.435 | 199,000 | +0 | 0.00% | 86,565 |
| 2025-08-15 | 2025-08-13 | 0.435 | 199,000 | +0 | 0.00% | 86,565 |
| 2025-08-14 | 2025-08-12 | 0.450 | 199,000 | +0 | 0.00% | 89,550 |
| 2025-08-13 | 2025-08-11 | 0.475 | 199,000 | +0 | 0.00% | 94,525 |
| 2025-08-12 | 2025-08-08 | 0.590 | 199,000 | +0 | 0.00% | 117,410 |
| 2025-08-11 | 2025-08-07 | 0.640 | 199,000 | +0 | 0.00% | 127,360 |
| 2025-08-08 | 2025-08-06 | 0.690 | 199,000 | +0 | 0.00% | 137,310 |
| 2025-08-07 | 2025-08-05 | 0.710 | 199,000 | +0 | 0.00% | 141,290 |
| 2025-08-06 | 2025-08-04 | 0.740 | 199,000 | +0 | 0.00% | 147,260 |
| 2025-08-05 | 2025-08-01 | 0.780 | 199,000 | +0 | 0.00% | 155,220 |
| 2025-08-04 | 2025-07-31 | 0.780 | 199,000 | +0 | 0.00% | 155,220 |
| 2025-08-01 | 2025-07-30 | 0.830 | 199,000 | +0 | 0.01% | 165,170 |
| 2025-07-31 | 2025-07-29 | 0.850 | 199,000 | +0 | 0.01% | 169,150 |
| 2025-07-30 | 2025-07-28 | 0.850 | 199,000 | +0 | 0.01% | 169,150 |
| 2025-07-29 | 2025-07-25 | 0.870 | 199,000 | +150,000 | 0.01% | 173,130 |
| 2025-07-14 | 2025-07-10 | 0.840 | 49,000 | -100,000 | 0.00% | 41,160 |
| 2025-07-11 | 2025-07-09 | 0.760 | 149,000 | +55,500 | 0.00% | 113,240 |
| 2025-07-10 | 2025-07-08 | 0.770 | 93,500 | +44,500 | 0.00% | 71,995 |
| 2025-07-09 | 2025-07-07 | 0.780 | 49,000 | -100,000 | 0.00% | 38,220 |
| 2025-07-08 | 2025-07-04 | 0.760 | 149,000 | +10,000 | 0.00% | 113,240 |
| 2025-06-30 | 2025-06-26 | 0.750 | 139,000 | +90,000 | 0.00% | 104,250 |
| 2025-06-04 | 2025-06-02 | 0.730 | 49,000 | +10,000 | 0.00% | 35,770 |
| 2025-03-25 | 2025-03-21 | 0.970 | 39,000 | +2,000 | 0.00% | 37,830 |
| 2025-03-11 | 2025-03-07 | 1.050 | 37,000 | +4,000 | 0.00% | 38,850 |
| 2025-03-04 | 2025-02-28 | 1.270 | 33,000 | -2,000 | 0.00% | 41,910 |
| 2025-02-28 | 2025-02-26 | 1.120 | 35,000 | -2,000 | 0.00% | 39,200 |
| 2025-01-15 | 2025-01-13 | 0.850 | 37,000 | -10,000 | 0.00% | 31,450 |
| 2025-01-08 | 2025-01-06 | 0.960 | 47,000 | +2,000 | 0.00% | 45,120 |
| 2024-12-27 | 2024-12-20 | 1.110 | 45,000 | +10,000 | 0.00% | 49,950 |
| 2024-12-11 | 2024-12-09 | 1.360 | 35,000 | -2,000 | 0.00% | 47,600 |
| 2024-11-26 | 2024-11-22 | 1.040 | 37,000 | +3,000 | 0.00% | 38,480 |
| 2024-11-12 | 2024-11-08 | 1.520 | 34,000 | -20,000 | 0.00% | 51,680 |
| 2024-11-11 | 2024-11-07 | 1.590 | 54,000 | -10,000 | 0.00% | 85,860 |
| 2024-11-04 | 2024-10-31 | 1.230 | 64,000 | +30,000 | 0.00% | 78,720 |
| 2024-10-10 | 2024-10-08 | 1.620 | 34,000 | +2,000 | 0.00% | 55,080 |
| 2024-10-04 | 2024-10-02 | 2.810 | 32,000 | -6,000 | 0.00% | 89,920 |
| 2024-08-15 | 2024-08-13 | 0.690 | 38,000 | -20,000 | 0.00% | 26,220 |
| 2024-08-13 | 2024-08-09 | 0.760 | 58,000 | +20,000 | 0.00% | 44,080 |
| 2024-05-29 | 2024-05-27 | 1.080 | 38,000 | +3,000 | 0.00% | 41,040 |
| 2024-05-24 | 2024-05-22 | 1.260 | 35,000 | -2,000 | 0.00% | 44,100 |
| 2024-05-17 | 2024-05-14 | 1.060 | 37,000 | -10,000 | 0.00% | 39,220 |
| 2023-11-27 | 2023-11-23 | 0.870 | 47,000 | -6,000 | 0.00% | 40,890 |
| 2023-10-12 | 2023-10-10 | 0.640 | 53,000 | +3,000 | 0.00% | 33,920 |
| 2023-09-29 | 2023-09-27 | 0.730 | 50,000 | +3,000 | 0.00% | 36,500 |
| 2023-09-11 | 2023-09-06 | 1.240 | 47,000 | -5,000 | 0.00% | 58,280 |
| 2023-08-28 | 2023-08-24 | 0.610 | 52,000 | -10,000 | 0.00% | 31,720 |
| 2023-08-25 | 2023-08-23 | 0.550 | 62,000 | +10,000 | 0.00% | 34,100 |
| 2023-08-22 | 2023-08-18 | 0.690 | 52,000 | +3,000 | 0.00% | 35,880 |
| 2023-08-17 | 2023-08-15 | 0.790 | 49,000 | -28,000 | 0.00% | 38,710 |
| 2023-08-16 | 2023-08-14 | 0.830 | 77,000 | +28,000 | 0.00% | 63,910 |
| 2023-08-10 | 2023-08-08 | 0.900 | 49,000 | +2,000 | 0.00% | 44,100 |
| 2023-08-07 | 2023-08-03 | 1.100 | 47,000 | -10,000 | 0.00% | 51,700 |
| 2023-08-04 | 2023-08-02 | 1.070 | 57,000 | -2,500 | 0.00% | 60,990 |
| 2023-08-03 | 2023-08-01 | 1.060 | 59,500 | +17,500 | 0.00% | 63,070 |
| 2023-08-02 | 2023-07-31 | 1.520 | 42,000 | +8,000 | 0.00% | 63,840 |
| 2022-04-01 | 2022-03-30 | 4.520 | 34,000 | -5,000 | 0.00% | 153,680 |
| 2022-03-31 | 2022-03-29 | 3.780 | 39,000 | +5,000 | 0.00% | 147,420 |
| 2022-03-21 | 2022-03-17 | 5.460 | 34,000 | -2,000 | 0.00% | 185,640 |
| 2022-03-18 | 2022-03-16 | 4.110 | 36,000 | -5,000 | 0.00% | 147,960 |
| 2022-03-11 | 2022-03-09 | 4.220 | 41,000 | +1,500 | 0.00% | 173,020 |
| 2022-03-08 | 2022-03-04 | 4.470 | 39,500 | +5,000 | 0.00% | 176,565 |
| 2022-03-07 | 2022-03-03 | 4.780 | 34,500 | -5,000 | 0.00% | 164,910 |
| 2022-03-04 | 2022-03-02 | 4.590 | 39,500 | +7,000 | 0.00% | 181,305 |
| 2022-02-11 | 2022-02-09 | 5.790 | 32,500 | -2,000 | 0.00% | 188,175 |
| 2022-02-04 | 2022-01-27 | 5.540 | 34,500 | +2,000 | 0.00% | 191,130 |
| 2022-01-24 | 2022-01-20 | 6.280 | 32,500 | -2,000 | 0.00% | 204,100 |
| 2022-01-20 | 2022-01-18 | 5.030 | 34,500 | -5,000 | 0.00% | 173,535 |
| 2022-01-19 | 2022-01-17 | 4.830 | 39,500 | +5,000 | 0.00% | 190,785 |
| 2022-01-12 | 2022-01-10 | 5.600 | 34,500 | -5,000 | 0.00% | 193,200 |
| 2022-01-10 | 2022-01-06 | 4.970 | 39,500 | +5,000 | 0.00% | 196,315 |
| 2022-01-06 | 2022-01-04 | 5.210 | 34,500 | -4,000 | 0.00% | 179,745 |
| 2022-01-05 | 2022-01-03 | 4.750 | 38,500 | -1,000 | 0.00% | 182,875 |
| 2022-01-03 | 2021-12-29 | 5.210 | 39,500 | +2,000 | 0.00% | 205,795 |
| 2021-12-16 | 2021-12-14 | 5.670 | 37,500 | +11,500 | 0.00% | 212,625 |
| 2021-12-14 | 2021-12-10 | 8.060 | 26,000 | +1,000 | 0.00% | 209,560 |
| 2021-12-10 | 2021-12-08 | 8.330 | 25,000 | +1,000 | 0.00% | 208,250 |
| 2021-12-07 | 2021-12-03 | 9.010 | 24,000 | +3,000 | 0.00% | 216,240 |
| 2021-12-06 | 2021-12-02 | 9.240 | 21,000 | -3,000 | 0.00% | 194,040 |
| 2021-11-30 | 2021-11-26 | 9.380 | 24,000 | +3,000 | 0.00% | 225,120 |
| 2021-11-29 | 2021-11-25 | 9.880 | 21,000 | -3,000 | 0.00% | 207,480 |
| 2021-11-26 | 2021-11-24 | 9.840 | 24,000 | +3,000 | 0.00% | 236,160 |
| 2021-11-25 | 2021-11-23 | 10.120 | 21,000 | -3,000 | 0.00% | 212,520 |
| 2021-11-24 | 2021-11-22 | 9.820 | 24,000 | +3,000 | 0.00% | 235,680 |
| 2021-11-23 | 2021-11-19 | 10.140 | 21,000 | -3,000 | 0.00% | 212,940 |
| 2021-11-22 | 2021-11-18 | 9.730 | 24,000 | +1,000 | 0.00% | 233,520 |
| 2021-11-16 | 2021-11-12 | 11.140 | 23,000 | +2,000 | 0.00% | 256,220 |
| 2021-11-15 | 2021-11-11 | 11.140 | 21,000 | -1,500 | 0.00% | 233,940 |
| 2021-11-09 | 2021-11-05 | 9.680 | 22,500 | +1,000 | 0.00% | 217,800 |
| 2021-11-08 | 2021-11-04 | 11.160 | 21,500 | +11,000 | 0.00% | 239,940 |
| 2021-10-28 | 2021-10-26 | 12.680 | 10,500 | +1,500 | 0.00% | 133,140 |
| 2021-10-25 | 2021-10-21 | 14.060 | 9,000 | -1,000 | 0.00% | 126,540 |
| 2021-09-28 | 2021-09-24 | 13.740 | 10,000 | -1,000 | 0.00% | 137,400 |
| 2021-09-27 | 2021-09-23 | 14.280 | 11,000 | -1,000 | 0.00% | 157,080 |
| 2021-09-24 | 2021-09-21 | 14.876 | 12,000 | -1,000 | 0.00% | 178,517 |
| 2021-09-23 | 2021-09-20 | 14.077 | 13,000 | +644 | 0.00% | 182,999 |
| 2021-09-20 | 2021-09-16 | 14.371 | 12,356 | +3,802 | 0.00% | 177,574 |
| 2021-09-17 | 2021-09-15 | 16.055 | 8,554 | +950 | 0.00% | 137,333 |
| 2021-09-13 | 2021-09-09 | 16.518 | 7,604 | +951 | 0.00% | 125,601 |
| 2021-09-08 | 2021-09-06 | 17.128 | 6,653 | +950 | 0.00% | 113,952 |
| 2021-06-11 | 2021-06-09 | 24.880 | 5,703 | +277 | 0.00% | 141,892 |
| 2021-03-31 | 2021-03-29 | 29.193 | 5,426 | -90,433 | 0.00% | 158,400 |
| 2021-03-30 | 2021-03-26 | 27.921 | 95,859 | +90,433 | 0.00% | 2,676,488 |
| 2021-03-01 | 2021-02-25 | 28.087 | 5,426 | -452 | 0.00% | 152,400 |
| 2021-02-23 | 2021-02-19 | 25.046 | 5,878 | +452 | 0.00% | 147,221 |
| 2020-12-03 | 2020-12-01 | 31.073 | 5,426 | +3,617 | 0.00% | 168,600 |
| 2020-10-23 | 2020-10-21 | 32.013 | 1,809 | -3,617 | 0.00% | 57,911 |
| 2020-09-07 | 2020-09-03 | 39.550 | 5,426 | +109 | 0.00% | 214,598 |
| 2020-05-29 | 2020-05-27 | 37.944 | 5,317 | +138 | 0.00% | 201,748 |
| 2020-04-01 | 2020-03-30 | 29.312 | 5,179 | -863 | 0.00% | 151,809 |
| 2020-03-31 | 2020-03-27 | 30.008 | 6,042 | +863 | 0.00% | 181,306 |
| 2019-12-23 | 2019-12-19 | 34.005 | 5,179 | -86,311 | 0.00% | 176,111 |
| 2019-12-20 | 2019-12-18 | 34.121 | 91,490 | +86,311 | 0.00% | 3,121,695 |
| 2019-09-09 | 2019-09-05 | 27.480 | 5,179 | +135 | 0.00% | 142,321 |
| 2019-06-20 | 2019-06-18 | 28.670 | 5,044 | +147 | 0.00% | 144,612 |
| 2019-03-06 | 2019-03-04 | 24.014 | 4,897 | -1,632 | 0.00% | 117,598 |
| 2019-03-05 | 2019-03-01 | 23.328 | 6,529 | +1,632 | 0.00% | 152,309 |
| 2018-11-06 | 2018-11-02 | 21.711 | 4,897 | -1,632 | 0.00% | 106,318 |
| 2018-10-12 | 2018-10-10 | 19.407 | 6,529 | -81,619 | 0.00% | 126,711 |
| 2018-10-11 | 2018-10-09 | 19.947 | 88,148 | +81,619 | 0.00% | 1,758,245 |
| 2018-10-04 | 2018-10-02 | 22.495 | 6,529 | +1,632 | 0.00% | 146,870 |
| 2018-09-10 | 2018-09-06 | 26.517 | 4,897 | +111 | 0.00% | 129,855 |
| 2018-07-26 | 2018-07-24 | 28.210 | 4,786 | -1,595 | 0.00% | 135,013 |
| 2018-07-19 | 2018-07-17 | 26.643 | 6,381 | -79,759 | 0.00% | 170,007 |
| 2018-07-18 | 2018-07-16 | 27.520 | 86,140 | +79,759 | 0.00% | 2,370,605 |
| 2018-06-29 | 2018-06-27 | 25.326 | 6,381 | +1,595 | 0.00% | 161,607 |
| 2018-06-21 | 2018-06-19 | 31.947 | 4,786 | +119 | 0.00% | 152,897 |
| 2018-06-06 | 2018-06-04 | 30.597 | 4,667 | -1,556 | 0.00% | 142,796 |
| 2018-04-20 | 2018-04-18 | 26.933 | 6,223 | +1,556 | 0.00% | 167,604 |
| 2018-01-09 | 2018-01-05 | 26.162 | 4,667 | -1,556 | 0.00% | 122,096 |
| 2018-01-05 | 2018-01-03 | 25.249 | 6,223 | -9,334 | 0.00% | 157,124 |
| 2018-01-04 | 2018-01-02 | 23.680 | 15,557 | -7,779 | 0.00% | 368,397 |
| 2018-01-02 | 2017-12-28 | 22.343 | 23,336 | -1,555 | 0.00% | 521,407 |
| 2017-12-08 | 2017-12-06 | 19.001 | 24,891 | +1,555 | 0.00% | 472,952 |
| 2017-11-01 | 2017-10-30 | 20.981 | 23,336 | +1,556 | 0.00% | 489,606 |
| 2017-10-23 | 2017-10-19 | 21.829 | 21,780 | +1,556 | 0.00% | 475,440 |
| 2017-10-09 | 2017-10-04 | 23.680 | 20,224 | -389 | 0.00% | 478,913 |
| 2017-09-25 | 2017-09-21 | 23.500 | 20,613 | +15,557 | 0.00% | 484,415 |
| 2017-09-20 | 2017-09-18 | 22.575 | 5,056 | -7,779 | 0.00% | 114,138 |
| 2017-09-11 | 2017-09-07 | 21.900 | 12,835 | +313 | 0.00% | 281,085 |
| 2017-09-01 | 2017-08-30 | 21.426 | 12,522 | -1,897 | 0.00% | 268,290 |
| 2017-07-24 | 2017-07-20 | 19.950 | 14,419 | -1,518 | 0.00% | 287,655 |
| 2017-07-11 | 2017-07-07 | 18.963 | 15,937 | +499 | 0.00% | 302,210 |
| 2017-07-05 | 2017-07-03 | 18.881 | 15,438 | -5,145 | 0.00% | 291,487 |
| 2017-06-30 | 2017-06-28 | 18.119 | 20,583 | +5,145 | 0.00% | 372,951 |
| 2017-06-23 | 2017-06-21 | 18.555 | 15,438 | -1,470 | 0.00% | 286,447 |
| 2017-06-21 | 2017-06-19 | 18.446 | 16,908 | -2,205 | 0.00% | 311,883 |
| 2017-06-19 | 2017-06-15 | 18.228 | 19,113 | +2,205 | 0.00% | 348,396 |
| 2017-05-23 | 2017-05-19 | 16.487 | 16,908 | -3,675 | 0.00% | 278,762 |
| 2017-05-22 | 2017-05-18 | 16.052 | 20,583 | +3,675 | 0.00% | 330,392 |
| 2017-05-15 | 2017-05-11 | 16.242 | 16,908 | -1,470 | 0.00% | 274,622 |
| 2017-05-12 | 2017-05-10 | 15.970 | 18,378 | +1,470 | 0.00% | 293,498 |
| 2017-05-11 | 2017-05-09 | 16.405 | 16,908 | -1,470 | 0.00% | 277,382 |
| 2017-05-08 | 2017-05-04 | 16.188 | 18,378 | +2,940 | 0.00% | 297,498 |
| 2017-03-23 | 2017-03-21 | 18.283 | 15,438 | -1,470 | 0.00% | 282,247 |
| 2017-03-21 | 2017-03-17 | 17.521 | 16,908 | -294,050 | 0.00% | 296,242 |
| 2017-03-20 | 2017-03-16 | 17.902 | 310,958 | +294,050 | 0.01% | 5,566,687 |
| 2016-11-25 | 2016-11-23 | 14.066 | 16,908 | -220,537 | 0.00% | 237,822 |
| 2016-11-24 | 2016-11-22 | 13.957 | 237,445 | +220,537 | 0.01% | 3,313,978 |
| 2016-10-25 | 2016-10-20 | 13.984 | 16,908 | -73,512 | 0.00% | 236,442 |
| 2016-10-24 | 2016-10-19 | 13.984 | 90,420 | +73,512 | 0.00% | 1,264,436 |
| 2016-10-04 | 2016-09-30 | 14.283 | 16,908 | -2,205 | 0.00% | 241,502 |
| 2016-09-30 | 2016-09-28 | 14.637 | 19,113 | -1,470 | 0.00% | 279,757 |
| 2016-09-28 | 2016-09-26 | 15.099 | 20,583 | +3,675 | 0.00% | 310,793 |
| 2016-09-26 | 2016-09-22 | 15.426 | 16,908 | -2,940 | 0.00% | 260,822 |
| 2016-09-23 | 2016-09-21 | 15.263 | 19,848 | +2,940 | 0.00% | 302,935 |
| 2016-09-22 | 2016-09-20 | 15.426 | 16,908 | -2,940 | 0.00% | 260,822 |
| 2016-09-19 | 2016-09-14 | 14.719 | 19,848 | -2,206 | 0.00% | 292,135 |
| 2016-09-14 | 2016-09-12 | 15.018 | 22,054 | +5,146 | 0.00% | 331,204 |
| 2016-09-13 | 2016-09-09 | 16.472 | 16,908 | -5,146 | 0.00% | 278,508 |
| 2016-09-12 | 2016-09-08 | 16.164 | 22,054 | +599 | 0.00% | 356,488 |
| 2016-09-09 | 2016-09-07 | 15.969 | 21,455 | +5,006 | 0.00% | 342,606 |
| 2016-09-08 | 2016-09-06 | 16.025 | 16,449 | -3,575 | 0.00% | 263,587 |
| 2016-09-07 | 2016-09-05 | 15.829 | 20,024 | +3,575 | 0.00% | 316,955 |
| 2016-08-25 | 2016-08-23 | 15.297 | 16,449 | -3,575 | 0.00% | 251,627 |
| 2016-08-22 | 2016-08-18 | 15.605 | 20,024 | -2,146 | 0.00% | 312,475 |
| 2016-08-19 | 2016-08-17 | 15.325 | 22,170 | +2,503 | 0.00% | 339,763 |
| 2016-08-18 | 2016-08-16 | 15.521 | 19,667 | -1,072 | 0.00% | 305,254 |
| 2016-08-16 | 2016-08-12 | 15.381 | 20,739 | -2,146 | 0.00% | 318,992 |
| 2016-08-15 | 2016-08-11 | 15.381 | 22,885 | +6,436 | 0.00% | 352,001 |
| 2016-08-11 | 2016-08-09 | 15.381 | 16,449 | -7,151 | 0.00% | 253,007 |
| 2016-07-12 | 2016-07-08 | 14.658 | 23,600 | +906 | 0.00% | 345,917 |
| 2016-06-29 | 2016-06-27 | 13.916 | 22,694 | +6,877 | 0.00% | 315,808 |
| 2016-01-21 | 2016-01-19 | 16.897 | 15,817 | +1,375 | 0.00% | 267,258 |
| 2015-12-29 | 2015-12-24 | 20.241 | 14,442 | -6,877 | 0.00% | 292,325 |
| 2015-10-14 | 2015-10-12 | 20.270 | 21,319 | -1,375 | 0.00% | 432,145 |
| 2015-09-11 | 2015-09-09 | 17.023 | 22,694 | +594 | 0.00% | 386,310 |
| 2015-09-09 | 2015-09-07 | 15.111 | 22,100 | +1,339 | 0.00% | 333,959 |
| 2015-07-02 | 2015-06-29 | 22.697 | 20,761 | +8,037 | 0.00% | 471,207 |
| 2015-06-16 | 2015-06-12 | 26.103 | 12,724 | +452 | 0.00% | 332,139 |
| 2015-06-02 | 2015-05-29 | 25.763 | 12,272 | +3,229 | 0.00% | 316,160 |
| 2015-06-01 | 2015-05-28 | 26.413 | 9,043 | +1,292 | 0.00% | 238,853 |
| 2015-05-13 | 2015-05-11 | 28.519 | 7,751 | +3,230 | 0.00% | 221,048 |
| 2015-05-06 | 2015-05-04 | 30.872 | 4,521 | -2,584 | 0.00% | 139,572 |
| 2015-04-24 | 2015-04-22 | 27.497 | 7,105 | -1,292 | 0.00% | 195,364 |
| 2015-04-22 | 2015-04-20 | 26.475 | 8,397 | +1,292 | 0.00% | 222,310 |
| 2015-04-15 | 2015-04-13 | 29.107 | 7,105 | -4,521 | 0.00% | 206,805 |
| 2015-04-14 | 2015-04-10 | 27.404 | 11,626 | -1,292 | 0.00% | 318,597 |
| 2015-04-13 | 2015-04-09 | 26.506 | 12,918 | +4,521 | 0.00% | 342,403 |
| 2015-04-02 | 2015-03-31 | 25.236 | 8,397 | -1,291 | 0.00% | 211,909 |
| 2015-03-31 | 2015-03-27 | 25.174 | 9,688 | -1,292 | 0.00% | 243,889 |
| 2015-03-19 | 2015-03-17 | 23.781 | 10,980 | +1,292 | 0.00% | 261,115 |
| 2015-02-13 | 2015-02-11 | 24.896 | 9,688 | -4,522 | 0.00% | 241,190 |
| 2015-01-21 | 2015-01-19 | 26.413 | 14,210 | +1,292 | 0.00% | 375,328 |
| 2015-01-20 | 2015-01-16 | 26.939 | 12,918 | +1,292 | 0.00% | 348,003 |
| 2015-01-19 | 2015-01-15 | 27.559 | 11,626 | +4,521 | 0.00% | 320,397 |
| 2015-01-13 | 2015-01-09 | 28.426 | 7,105 | +2,584 | 0.00% | 201,965 |
| 2015-01-06 | 2015-01-02 | 29.262 | 4,521 | -1,292 | 0.00% | 132,292 |
| 2014-12-19 | 2014-12-17 | 25.825 | 5,813 | +1,292 | 0.00% | 150,119 |
| 2014-12-02 | 2014-11-28 | 28.735 | 4,521 | -1,292 | 0.00% | 129,912 |
| 2014-11-28 | 2014-11-26 | 27.652 | 5,813 | -1,292 | 0.00% | 160,739 |
| 2014-11-24 | 2014-11-20 | 24.555 | 7,105 | +1,292 | 0.00% | 174,464 |
| 2014-11-17 | 2014-11-13 | 25.267 | 5,813 | +1,292 | 0.00% | 146,879 |
| 2014-11-05 | 2014-11-03 | 26.475 | 4,521 | -1,292 | 0.00% | 119,693 |
| 2014-10-27 | 2014-10-23 | 24.772 | 5,813 | -3,230 | 0.00% | 143,999 |
| 2014-10-24 | 2014-10-22 | 24.369 | 9,043 | +3,230 | 0.00% | 220,372 |
| 2014-10-10 | 2014-10-08 | 26.509 | 5,813 | +102 | 0.00% | 154,095 |
| 2014-09-25 | 2014-09-23 | 25.784 | 5,711 | -3,172 | 0.00% | 147,251 |
| 2014-09-24 | 2014-09-22 | 25.689 | 8,883 | +4,441 | 0.00% | 228,196 |
| 2014-09-08 | 2014-09-04 | 28.053 | 4,442 | -1,269 | 0.00% | 124,612 |
| 2014-09-05 | 2014-09-03 | 27.896 | 5,711 | -4,441 | 0.00% | 159,311 |
| 2014-09-04 | 2014-09-02 | 26.981 | 10,152 | +3,172 | 0.00% | 273,916 |
| 2014-08-29 | 2014-08-27 | 27.108 | 6,980 | -3,172 | 0.00% | 189,211 |
| 2014-08-28 | 2014-08-26 | 26.036 | 10,152 | +4,441 | 0.00% | 264,316 |
| 2014-08-25 | 2014-08-21 | 26.666 | 5,711 | +1,269 | 0.00% | 152,291 |
| 2014-08-13 | 2014-08-11 | 27.234 | 4,442 | -4,441 | 0.00% | 120,972 |
| 2014-08-11 | 2014-08-07 | 26.320 | 8,883 | +3,172 | 0.00% | 233,796 |
| 2014-08-08 | 2014-08-06 | 26.950 | 5,711 | +1,269 | 0.00% | 153,911 |
| 2014-07-28 | 2014-07-24 | 27.234 | 4,442 | -1,269 | 0.00% | 120,972 |
| 2014-07-17 | 2014-07-15 | 26.550 | 5,711 | +287 | 0.00% | 151,629 |
| 2014-07-08 | 2014-07-04 | 27.447 | 5,424 | -4,218 | 0.00% | 148,870 |
| 2014-07-07 | 2014-07-03 | 26.053 | 9,642 | -3,616 | 0.00% | 251,199 |
| 2014-07-04 | 2014-07-02 | 24.493 | 13,258 | -4,218 | 0.00% | 324,725 |
| 2014-07-02 | 2014-06-27 | 22.867 | 17,476 | -6,026 | 0.00% | 399,616 |
| 2014-06-30 | 2014-06-26 | 23.132 | 23,502 | +6,026 | 0.00% | 543,650 |
| 2014-06-24 | 2014-06-20 | 22.933 | 17,476 | +3,013 | 0.00% | 400,776 |
| 2014-06-18 | 2014-06-16 | 24.426 | 14,463 | -3,616 | 0.00% | 353,279 |
| 2014-06-17 | 2014-06-13 | 24.592 | 18,079 | +6,026 | 0.00% | 444,605 |
| 2014-06-09 | 2014-06-05 | 26.119 | 12,053 | +3,014 | 0.00% | 314,812 |
| 2014-05-27 | 2014-05-23 | 26.451 | 9,039 | -2,411 | 0.00% | 239,089 |
| 2014-05-05 | 2014-04-30 | 25.389 | 11,450 | -2,410 | 0.00% | 290,702 |
| 2014-05-02 | 2014-04-29 | 25.422 | 13,860 | +2,410 | 0.00% | 352,349 |
| 2014-04-30 | 2014-04-28 | 25.588 | 11,450 | +2,411 | 0.00% | 292,982 |
| 2014-04-22 | 2014-04-16 | 27.413 | 9,039 | +2,410 | 0.00% | 247,789 |
| 2014-04-11 | 2014-04-09 | 29.836 | 6,629 | -2,410 | 0.00% | 197,783 |
| 2014-04-03 | 2014-04-01 | 28.343 | 9,039 | -2,411 | 0.00% | 256,189 |
| 2014-03-26 | 2014-03-24 | 25.256 | 11,450 | -2,410 | 0.00% | 289,182 |
| 2014-03-25 | 2014-03-21 | 24.825 | 13,860 | -3,014 | 0.00% | 344,070 |
| 2014-03-12 | 2014-03-10 | 23.530 | 16,874 | +5,424 | 0.00% | 397,051 |
| 2014-03-10 | 2014-03-06 | 25.223 | 11,450 | -3,013 | 0.00% | 288,802 |
| 2014-03-07 | 2014-03-05 | 24.028 | 14,463 | +3,013 | 0.00% | 347,519 |
| 2014-02-26 | 2014-02-24 | 26.019 | 11,450 | +2,411 | 0.00% | 297,922 |
| 2014-02-14 | 2014-02-12 | 30.234 | 9,039 | -2,411 | 0.00% | 273,288 |
| 2014-02-13 | 2014-02-11 | 28.542 | 11,450 | -5,424 | 0.00% | 326,803 |
| 2014-02-12 | 2014-02-10 | 27.214 | 16,874 | +2,411 | 0.00% | 459,212 |
| 2014-01-29 | 2014-01-27 | 28.077 | 14,463 | +3,013 | 0.00% | 406,079 |
| 2014-01-28 | 2014-01-24 | 29.371 | 11,450 | +2,411 | 0.00% | 336,303 |
| 2014-01-24 | 2014-01-22 | 30.699 | 9,039 | -2,411 | 0.00% | 277,488 |
| 2014-01-22 | 2014-01-20 | 29.073 | 11,450 | +2,411 | 0.00% | 332,883 |
| 2014-01-13 | 2014-01-09 | 30.301 | 9,039 | -2,411 | 0.00% | 273,888 |
| 2014-01-10 | 2014-01-08 | 29.338 | 11,450 | -3,013 | 0.00% | 335,923 |
| 2014-01-08 | 2014-01-06 | 28.475 | 14,463 | +3,013 | 0.00% | 411,839 |
| 2014-01-03 | 2013-12-31 | 29.571 | 11,450 | -3,013 | 0.00% | 338,583 |
| 2013-12-17 | 2013-12-13 | 29.936 | 14,463 | +2,410 | 0.00% | 432,959 |
| 2013-12-16 | 2013-12-12 | 29.770 | 12,053 | +5,424 | 0.00% | 358,814 |
| 2013-12-11 | 2013-12-09 | 30.234 | 6,629 | +2,411 | 0.00% | 200,423 |
| 2013-12-02 | 2013-11-28 | 31.827 | 4,218 | -2,411 | 0.00% | 134,248 |
| 2013-11-27 | 2013-11-25 | 30.832 | 6,629 | +2,411 | 0.00% | 204,383 |
| 2013-11-19 | 2013-11-15 | 31.529 | 4,218 | -4,821 | 0.00% | 132,988 |
| 2013-11-18 | 2013-11-14 | 30.832 | 9,039 | +2,410 | 0.00% | 278,688 |
| 2013-11-14 | 2013-11-12 | 30.666 | 6,629 | +2,411 | 0.00% | 203,283 |
| 2013-11-04 | 2013-10-31 | 32.392 | 4,218 | -2,411 | 0.00% | 136,627 |
| 2013-10-31 | 2013-10-29 | 31.031 | 6,629 | -5,424 | 0.00% | 205,703 |
| 2013-10-30 | 2013-10-28 | 29.537 | 12,053 | +3,014 | 0.00% | 356,014 |
| 2013-10-28 | 2013-10-24 | 30.168 | 9,039 | +2,410 | 0.00% | 272,688 |
| 2013-10-25 | 2013-10-23 | 31.031 | 6,629 | +2,411 | 0.00% | 205,703 |
| 2013-10-02 | 2013-09-27 | 29.770 | 4,218 | -2,411 | 0.00% | 125,568 |
| 2013-09-30 | 2013-09-26 | 28.409 | 6,629 | +2,411 | 0.00% | 188,323 |
| 2013-08-15 | 2013-08-12 | 29.272 | 4,218 | -3,315 | 0.00% | 123,469 |
| 2013-07-15 | 2013-07-11 | 26.351 | 7,533 | -2,410 | 0.00% | 198,504 |
| 2013-07-04 | 2013-07-02 | 24.725 | 9,943 | +2,410 | 0.00% | 245,841 |
| 2013-07-03 | 2013-06-28 | 25.555 | 7,533 | -2,410 | 0.00% | 192,504 |
| 2013-06-24 | 2013-06-20 | 23.763 | 9,943 | +2,410 | 0.00% | 236,272 |
| 2013-06-20 | 2013-06-18 | 26.626 | 7,533 | +266 | 0.00% | 200,576 |
| 2013-06-18 | 2013-06-14 | 26.970 | 7,267 | -2,326 | 0.00% | 195,993 |
| 2013-06-17 | 2013-06-13 | 26.317 | 9,593 | +2,326 | 0.00% | 252,456 |
| 2013-06-05 | 2013-06-03 | 28.346 | 7,267 | -5,814 | 0.00% | 205,993 |
| 2013-06-03 | 2013-05-30 | 28.828 | 13,081 | +5,814 | 0.00% | 377,098 |
| 2013-05-27 | 2013-05-23 | 28.931 | 7,267 | +2,325 | 0.00% | 210,243 |
| 2013-05-24 | 2013-05-22 | 29.619 | 4,942 | -5,814 | 0.00% | 146,378 |
| 2013-05-20 | 2013-05-15 | 28.518 | 10,756 | +5,814 | 0.00% | 306,743 |
| 2013-04-15 | 2013-04-11 | 26.385 | 4,942 | -2,325 | 0.00% | 130,397 |
| 2013-03-11 | 2013-03-07 | 24.906 | 7,267 | +2,325 | 0.00% | 180,994 |
| 2013-01-11 | 2013-01-09 | 29.550 | 4,942 | +872 | 0.00% | 146,038 |
| 2013-01-09 | 2013-01-07 | 29.447 | 4,070 | -5,813 | 0.00% | 119,850 |
| 2013-01-07 | 2013-01-03 | 28.278 | 9,883 | +5,813 | 0.00% | 279,467 |
| 2012-11-27 | 2012-11-23 | 26.729 | 4,070 | -23,255 | 0.00% | 108,789 |
| 2012-11-26 | 2012-11-22 | 26.454 | 27,325 | +23,255 | 0.00% | 722,863 |
| 2012-11-22 | 2012-11-20 | 26.179 | 4,070 | -35,464 | 0.00% | 106,549 |
| 2012-11-21 | 2012-11-19 | 26.179 | 39,534 | +35,464 | 0.00% | 1,034,963 |
| 2012-11-12 | 2012-11-08 | 25.319 | 4,070 | -290 | 0.00% | 103,049 |
| 2012-11-05 | 2012-11-01 | 25.422 | 4,360 | -582 | 0.00% | 110,841 |
| 2012-10-30 | 2012-10-26 | 24.803 | 4,942 | +291 | 0.00% | 122,577 |
| 2012-10-25 | 2012-10-22 | 25.250 | 4,651 | -5,814 | 0.00% | 117,439 |
| 2012-10-19 | 2012-10-17 | 24.012 | 10,465 | -2,325 | 0.00% | 251,284 |
| 2012-10-18 | 2012-10-16 | 23.599 | 12,790 | -2,326 | 0.00% | 301,831 |
| 2012-10-10 | 2012-10-08 | 22.498 | 15,116 | +2,326 | 0.00% | 340,082 |
| 2012-10-05 | 2012-10-03 | 23.393 | 12,790 | -2,326 | 0.00% | 299,191 |
| 2012-09-25 | 2012-09-21 | 22.120 | 15,116 | +2,326 | 0.00% | 334,362 |
| 2012-09-19 | 2012-09-17 | 22.567 | 12,790 | +2,325 | 0.00% | 288,632 |
| 2012-09-17 | 2012-09-13 | 22.773 | 10,465 | -581 | 0.00% | 238,323 |
| 2012-09-14 | 2012-09-12 | 22.395 | 11,046 | +581 | 0.00% | 247,375 |
| 2012-09-11 | 2012-09-07 | 21.707 | 10,465 | -2,325 | 0.00% | 227,163 |
| 2012-09-06 | 2012-09-04 | 21.053 | 12,790 | -2,326 | 0.00% | 269,272 |
| 2012-08-30 | 2012-08-28 | 18.955 | 15,116 | -5,814 | 0.00% | 286,522 |
| 2012-08-28 | 2012-08-24 | 20.365 | 20,930 | +5,814 | 0.00% | 426,246 |
| 2012-08-16 | 2012-08-14 | 19.505 | 15,116 | -11,628 | 0.00% | 294,842 |
| 2012-07-16 | 2012-07-12 | 20.744 | 26,744 | +2,326 | 0.00% | 554,770 |
| 2012-06-29 | 2012-06-27 | 19.815 | 24,418 | -2,326 | 0.00% | 483,840 |
| 2012-06-25 | 2012-06-21 | 18.611 | 26,744 | +2,326 | 0.00% | 497,729 |
| 2012-06-21 | 2012-06-19 | 20.581 | 24,418 | +379 | 0.00% | 502,559 |
| 2012-06-14 | 2012-06-12 | 20.651 | 24,039 | -85,854 | 0.00% | 496,438 |
| 2012-06-13 | 2012-06-11 | 19.883 | 109,893 | -2,289 | 0.01% | 2,184,961 |
| 2012-06-05 | 2012-06-01 | 17.891 | 112,182 | +2,289 | 0.01% | 2,007,033 |
| 2012-06-01 | 2012-05-30 | 18.904 | 109,893 | -88,143 | 0.01% | 2,077,441 |
| 2012-04-17 | 2012-04-13 | 16.755 | 198,036 | +9,158 | 0.01% | 3,318,136 |
| 2012-04-11 | 2012-04-05 | 16.283 | 188,878 | -1,145 | 0.01% | 3,075,592 |
| 2012-03-28 | 2012-03-26 | 13.925 | 190,023 | -17,171 | 0.01% | 2,646,037 |
| 2012-03-19 | 2012-03-15 | 14.676 | 207,194 | +2,289 | 0.01% | 3,040,800 |
| 2012-03-16 | 2012-03-14 | 15.183 | 204,905 | +17,171 | 0.01% | 3,111,027 |
| 2012-03-08 | 2012-03-06 | 15.340 | 187,734 | +1,145 | 0.01% | 2,879,844 |
| 2012-03-06 | 2012-03-02 | 16.581 | 186,589 | -1,145 | 0.01% | 3,093,739 |
| 2012-03-05 | 2012-03-01 | 15.864 | 187,734 | +3,434 | 0.01% | 2,978,244 |
| 2012-02-22 | 2012-02-20 | 16.808 | 184,300 | -1,144 | 0.01% | 3,097,647 |
| 2012-02-15 | 2012-02-13 | 15.515 | 185,444 | +1,144 | 0.01% | 2,877,115 |
| 2012-02-14 | 2012-02-10 | 16.720 | 184,300 | -1,144 | 0.01% | 3,081,547 |
| 2012-02-10 | 2012-02-08 | 15.323 | 185,444 | -2,290 | 0.01% | 2,841,475 |
| 2012-02-09 | 2012-02-07 | 14.344 | 187,734 | +2,290 | 0.01% | 2,692,883 |
| 2012-02-07 | 2012-02-03 | 15.323 | 185,444 | -2,290 | 0.01% | 2,841,475 |
| 2012-02-02 | 2012-01-31 | 13.960 | 187,734 | +2,290 | 0.01% | 2,620,723 |
| 2012-01-31 | 2012-01-27 | 14.938 | 185,444 | -2,290 | 0.01% | 2,770,195 |
| 2012-01-30 | 2012-01-26 | 14.449 | 187,734 | -2,289 | 0.01% | 2,712,563 |
| 2012-01-27 | 2012-01-20 | 14.047 | 190,023 | -2,290 | 0.01% | 2,669,277 |
| 2011-12-08 | 2011-12-06 | 11.758 | 192,313 | -1,717 | 0.01% | 2,261,284 |
| 2011-12-07 | 2011-12-05 | 12.143 | 194,030 | +1,717 | 0.01% | 2,356,054 |
| 2011-12-06 | 2011-12-02 | 12.265 | 192,313 | -2,861 | 0.01% | 2,358,725 |
| 2011-12-05 | 2011-12-01 | 11.863 | 195,174 | -573 | 0.01% | 2,315,385 |
| 2011-11-28 | 2011-11-24 | 10.273 | 195,747 | +3,434 | 0.01% | 2,010,962 |
| 2011-09-12 | 2011-09-08 | 14.690 | 192,313 | +4,990 | 0.01% | 2,825,139 |
| 2011-08-03 | 2011-08-01 | 19.013 | 187,323 | -5,575 | 0.01% | 3,561,593 |
| 2011-07-21 | 2011-07-19 | 17.937 | 192,898 | +2,230 | 0.01% | 3,459,991 |
| 2011-07-13 | 2011-07-11 | 19.802 | 190,668 | -3,903 | 0.01% | 3,775,671 |
| 2011-07-12 | 2011-07-08 | 19.910 | 194,571 | -3,345 | 0.01% | 3,873,900 |
| 2011-07-08 | 2011-07-06 | 18.941 | 197,916 | +5,575 | 0.01% | 3,748,798 |
| 2011-07-07 | 2011-07-05 | 19.157 | 192,341 | +2,788 | 0.01% | 3,684,600 |
| 2011-06-28 | 2011-06-24 | 16.879 | 189,553 | -2,788 | 0.01% | 3,199,393 |
| 2011-06-21 | 2011-06-17 | 15.659 | 192,341 | +2,788 | 0.01% | 3,011,850 |
| 2011-06-14 | 2011-06-10 | 17.381 | 189,553 | +557 | 0.01% | 3,294,593 |
| 2011-05-16 | 2011-05-12 | 17.973 | 188,996 | +2,230 | 0.01% | 3,396,781 |
| 2011-05-06 | 2011-05-04 | 19.183 | 186,766 | +4,447 | 0.01% | 3,582,705 |
| 2011-04-15 | 2011-04-13 | 21.057 | 182,319 | +1,361 | 0.01% | 3,839,098 |
| 2011-04-13 | 2011-04-11 | 21.792 | 180,958 | +1,088 | 0.01% | 3,943,439 |
| 2011-04-06 | 2011-04-01 | 20.947 | 179,870 | -1,088 | 0.01% | 3,767,700 |
| 2011-03-30 | 2011-03-28 | 19.844 | 180,958 | +3,265 | 0.01% | 3,590,990 |
| 2011-03-28 | 2011-03-24 | 19.881 | 177,693 | -2,721 | 0.01% | 3,532,729 |
| 2011-03-24 | 2011-03-22 | 19.661 | 180,414 | -5,443 | 0.01% | 3,547,045 |
| 2011-03-21 | 2011-03-17 | 18.044 | 185,857 | +273 | 0.01% | 3,353,537 |
| 2011-02-08 | 2011-02-02 | 22.160 | 185,584 | +5,442 | 0.01% | 4,112,449 |
| 2011-01-21 | 2011-01-19 | 24.364 | 180,142 | +2,721 | 0.01% | 4,389,057 |
| 2011-01-14 | 2011-01-12 | 24.254 | 177,421 | -8,163 | 0.01% | 4,303,201 |
| 2011-01-12 | 2011-01-10 | 23.960 | 185,584 | -2,177 | 0.01% | 4,446,628 |
| 2011-01-07 | 2011-01-05 | 23.703 | 187,761 | +5,442 | 0.01% | 4,450,490 |
| 2010-12-28 | 2010-12-22 | 21.645 | 182,319 | -2,177 | 0.01% | 3,946,298 |
| 2010-12-23 | 2010-12-21 | 21.608 | 184,496 | +2,177 | 0.01% | 3,986,640 |
| 2010-12-21 | 2010-12-17 | 21.461 | 182,319 | -5,442 | 0.01% | 3,912,798 |
| 2010-12-06 | 2010-12-02 | 22.343 | 187,761 | +2,721 | 0.01% | 4,195,190 |
| 2010-12-03 | 2010-12-01 | 22.160 | 185,040 | +5,442 | 0.01% | 4,100,394 |
| 2010-11-23 | 2010-11-19 | 23.041 | 179,598 | +2,177 | 0.01% | 4,138,202 |
| 2010-10-25 | 2010-10-21 | 23.335 | 177,421 | -5,442 | 0.01% | 4,140,201 |
| 2010-10-22 | 2010-10-20 | 23.703 | 182,863 | -2,177 | 0.01% | 4,334,393 |
| 2010-10-19 | 2010-10-15 | 25.834 | 185,040 | -3,538 | 0.01% | 4,780,393 |
| 2010-10-18 | 2010-10-14 | 25.430 | 188,578 | +3,538 | 0.01% | 4,795,565 |
| 2010-10-07 | 2010-10-05 | 23.813 | 185,040 | +544 | 0.01% | 4,406,394 |
| 2010-09-29 | 2010-09-27 | 24.658 | 184,496 | +163,271 | 0.01% | 4,549,380 |
| 2010-09-20 | 2010-09-16 | 24.475 | 21,225 | -1,089 | 0.00% | 519,475 |
| 2010-09-15 | 2010-09-13 | 24.291 | 22,314 | +1,089 | 0.00% | 542,028 |
| 2010-09-13 | 2010-09-09 | 24.353 | 21,225 | +2,398 | 0.00% | 516,887 |
| 2010-09-10 | 2010-09-08 | 24.613 | 18,827 | +5,379 | 0.00% | 463,389 |
| 2010-09-08 | 2010-09-06 | 25.022 | 13,448 | -2,152 | 0.00% | 336,495 |
| 2010-09-07 | 2010-09-03 | 24.427 | 15,600 | +2,152 | 0.00% | 381,063 |
| 2010-09-02 | 2010-08-31 | 23.460 | 13,448 | -1,076 | 0.00% | 315,496 |
| 2010-09-01 | 2010-08-30 | 23.683 | 14,524 | +1,614 | 0.00% | 343,979 |
| 2010-08-30 | 2010-08-26 | 23.275 | 12,910 | +1,076 | 0.00% | 300,474 |
| 2010-08-26 | 2010-08-24 | 24.985 | 11,834 | +2,151 | 0.00% | 295,670 |
| 2010-08-17 | 2010-08-13 | 25.766 | 9,683 | -2,151 | 0.00% | 249,488 |
| 2010-08-13 | 2010-08-11 | 25.431 | 11,834 | +5,379 | 0.00% | 300,950 |
| 2010-08-12 | 2010-08-10 | 25.803 | 6,455 | +2,152 | 0.00% | 166,557 |
| 2010-08-04 | 2010-08-02 | 28.182 | 4,303 | -6,993 | 0.00% | 121,268 |
| 2010-08-03 | 2010-07-30 | 27.699 | 11,296 | -1,076 | 0.00% | 312,887 |
| 2010-07-30 | 2010-07-28 | 27.662 | 12,372 | -538 | 0.00% | 342,231 |
| 2010-07-29 | 2010-07-27 | 27.513 | 12,910 | +2,689 | 0.00% | 355,193 |
| 2010-07-23 | 2010-07-21 | 27.104 | 10,221 | -61,323 | 0.00% | 277,030 |
| 2010-07-22 | 2010-07-20 | 26.137 | 71,544 | -4,842 | 0.00% | 1,869,971 |
| 2010-07-20 | 2010-07-16 | 25.580 | 76,386 | -4,841 | 0.00% | 1,953,928 |
| 2010-07-19 | 2010-07-15 | 25.282 | 81,227 | +4,841 | 0.00% | 2,053,600 |
| 2010-07-16 | 2010-07-14 | 25.728 | 76,386 | -4,841 | 0.00% | 1,965,288 |
| 2010-07-15 | 2010-07-13 | 25.059 | 81,227 | +2,152 | 0.00% | 2,035,480 |
| 2010-07-13 | 2010-07-09 | 25.431 | 79,075 | -5,380 | 0.00% | 2,010,952 |
| 2010-07-08 | 2010-07-06 | 23.758 | 84,455 | -2,151 | 0.00% | 2,006,470 |
| 2010-07-06 | 2010-07-02 | 22.940 | 86,606 | -2,690 | 0.00% | 1,986,733 |
| 2010-06-29 | 2010-06-25 | 23.460 | 89,296 | +2,152 | 0.00% | 2,094,922 |
| 2010-06-28 | 2010-06-24 | 23.721 | 87,144 | +5,379 | 0.00% | 2,067,115 |
| 2010-06-25 | 2010-06-23 | 24.167 | 81,765 | +2,690 | 0.00% | 1,976,001 |
| 2010-06-24 | 2010-06-22 | 24.576 | 79,075 | -2,690 | 0.00% | 1,943,332 |
| 2010-06-22 | 2010-06-18 | 22.531 | 81,765 | -2,690 | 0.00% | 1,842,241 |
| 2010-06-21 | 2010-06-17 | 22.271 | 84,455 | +2,690 | 0.00% | 1,880,869 |
| 2010-06-15 | 2010-06-11 | 22.196 | 81,765 | -5,379 | 0.00% | 1,814,881 |
| 2010-06-09 | 2010-06-07 | 22.010 | 87,144 | -10,759 | 0.00% | 1,918,075 |
| 2010-06-01 | 2010-05-28 | 21.341 | 97,903 | +10,759 | 0.01% | 2,089,365 |
| 2010-05-28 | 2010-05-26 | 20.449 | 87,144 | -2,690 | 0.00% | 1,781,996 |
| 2010-05-26 | 2010-05-24 | 21.622 | 89,834 | +1,938 | 0.00% | 1,942,372 |
| 2010-05-20 | 2010-05-18 | 21.660 | 87,896 | -5,263 | 0.00% | 1,903,809 |
| 2010-05-19 | 2010-05-17 | 20.976 | 93,159 | +5,263 | 0.00% | 1,954,084 |
| 2010-05-11 | 2010-05-07 | 21.166 | 87,896 | +5,264 | 0.00% | 1,860,388 |
| 2010-05-07 | 2010-05-05 | 21.166 | 82,632 | -5,264 | 0.00% | 1,748,972 |
| 2010-05-04 | 2010-04-30 | 23.104 | 87,896 | +5,264 | 0.00% | 2,030,729 |
| 2010-05-03 | 2010-04-29 | 22.686 | 82,632 | -2,632 | 0.00% | 1,874,571 |
| 2010-04-29 | 2010-04-27 | 22.686 | 85,264 | +2,632 | 0.00% | 1,934,280 |
| 2010-04-21 | 2010-04-19 | 22.800 | 82,632 | +2,105 | 0.00% | 1,883,991 |
| 2010-04-19 | 2010-04-15 | 25.346 | 80,527 | -2,105 | 0.00% | 2,041,017 |
| 2010-04-15 | 2010-04-13 | 26.182 | 82,632 | +2,105 | 0.00% | 2,163,450 |
| 2010-04-14 | 2010-04-12 | 26.562 | 80,527 | +5,263 | 0.00% | 2,138,937 |
| 2010-04-12 | 2010-04-08 | 28.272 | 75,264 | -2,632 | 0.00% | 2,127,843 |
| 2010-04-09 | 2010-04-07 | 28.576 | 77,896 | -103,685 | 0.00% | 2,225,934 |
| 2010-04-08 | 2010-04-01 | 27.968 | 181,581 | -7,368 | 0.01% | 5,078,407 |
| 2010-04-07 | 2010-03-31 | 27.132 | 188,949 | -2,632 | 0.01% | 5,126,514 |
| 2010-04-01 | 2010-03-30 | 27.170 | 191,581 | -2,631 | 0.01% | 5,205,205 |
| 2010-03-30 | 2010-03-26 | 26.068 | 194,212 | -2,632 | 0.01% | 5,062,669 |
| 2010-03-25 | 2010-03-23 | 25.346 | 196,844 | +2,632 | 0.01% | 4,989,159 |
| 2010-03-24 | 2010-03-22 | 25.764 | 194,212 | +2,105 | 0.01% | 5,003,629 |
| 2010-03-22 | 2010-03-18 | 26.258 | 192,107 | -5,263 | 0.01% | 5,044,296 |
| 2010-03-17 | 2010-03-15 | 26.790 | 197,370 | +2,631 | 0.01% | 5,287,490 |
| 2010-03-12 | 2010-03-10 | 27.626 | 194,739 | -2,631 | 0.01% | 5,379,807 |
| 2010-03-11 | 2010-03-09 | 27.170 | 197,370 | -2,632 | 0.01% | 5,362,490 |
| 2010-03-08 | 2010-03-04 | 25.840 | 200,002 | -4,737 | 0.01% | 5,168,001 |
| 2010-03-05 | 2010-03-03 | 26.296 | 204,739 | -2,631 | 0.01% | 5,383,764 |
| 2010-03-04 | 2010-03-02 | 26.106 | 207,370 | -2,632 | 0.01% | 5,413,548 |
| 2010-03-01 | 2010-02-25 | 24.282 | 210,002 | -2,632 | 0.01% | 5,099,218 |
| 2010-02-25 | 2010-02-23 | 23.978 | 212,634 | +5,264 | 0.01% | 5,098,488 |
| 2010-02-24 | 2010-02-22 | 22.800 | 207,370 | -3,158 | 0.01% | 4,727,990 |
| 2010-02-23 | 2010-02-19 | 22.496 | 210,528 | +3,158 | 0.01% | 4,735,991 |
| 2010-02-11 | 2010-02-09 | 22.306 | 207,370 | -2,106 | 0.01% | 4,625,550 |
| 2010-02-08 | 2010-02-04 | 23.256 | 209,476 | +2,632 | 0.01% | 4,871,526 |
| 2010-02-05 | 2010-02-03 | 23.560 | 206,844 | -7,369 | 0.01% | 4,873,197 |
| 2010-02-04 | 2010-02-02 | 22.838 | 214,213 | +9,474 | 0.01% | 4,892,148 |
| 2010-01-28 | 2010-01-26 | 22.230 | 204,739 | -1,052 | 0.01% | 4,551,303 |
| 2010-01-27 | 2010-01-25 | 22.952 | 205,791 | -1,579 | 0.01% | 4,723,269 |
| 2010-01-25 | 2010-01-21 | 23.902 | 207,370 | +2,631 | 0.01% | 4,956,509 |
| 2010-01-22 | 2010-01-20 | 24.814 | 204,739 | -4,210 | 0.01% | 5,080,344 |
| 2010-01-21 | 2010-01-19 | 25.194 | 208,949 | +3,684 | 0.01% | 5,264,209 |
| 2010-01-19 | 2010-01-15 | 24.852 | 205,265 | -188,423 | 0.01% | 5,101,196 |
| 2010-01-18 | 2010-01-14 | 24.092 | 393,688 | +186,844 | 0.02% | 9,484,638 |
| 2010-01-15 | 2010-01-13 | 25.194 | 206,844 | +10,000 | 0.01% | 5,211,177 |
| 2010-01-14 | 2010-01-12 | 26.562 | 196,844 | -494,742 | 0.01% | 5,228,519 |
| 2010-01-13 | 2010-01-11 | 27.170 | 691,586 | +116,844 | 0.04% | 18,790,207 |
| 2010-01-12 | 2010-01-08 | 27.094 | 574,742 | +357,898 | 0.03% | 15,571,907 |
| 2010-01-11 | 2010-01-07 | 27.702 | 216,844 | -131,054 | 0.01% | 6,006,953 |
| 2010-01-08 | 2010-01-06 | 26.980 | 347,898 | +157,370 | 0.02% | 9,386,196 |
| 2010-01-07 | 2010-01-05 | 27.132 | 190,528 | +5,263 | 0.01% | 5,169,355 |
| 2010-01-06 | 2010-01-04 | 26.942 | 185,265 | +8,947 | 0.01% | 4,991,361 |
| 2010-01-05 | 2009-12-31 | 27.968 | 176,318 | -2,631 | 0.01% | 4,931,213 |
| 2009-12-30 | 2009-12-28 | 26.600 | 178,949 | -5,263 | 0.01% | 4,759,997 |
| 2009-12-23 | 2009-12-21 | 26.334 | 184,212 | +526 | 0.01% | 4,850,991 |
| 2009-12-21 | 2009-12-17 | 28.500 | 183,686 | +2,105 | 0.01% | 5,235,000 |
| 2009-12-18 | 2009-12-16 | 28.690 | 181,581 | +3,158 | 0.01% | 5,209,508 |
| 2009-12-16 | 2009-12-14 | 31.540 | 178,423 | +28,948 | 0.01% | 5,627,406 |
| 2009-12-15 | 2009-12-11 | 31.502 | 149,475 | -2,369 | 0.01% | 4,708,715 |
| 2009-12-14 | 2009-12-10 | 31.464 | 151,844 | -2,368 | 0.01% | 4,777,573 |
| 2009-12-11 | 2009-12-09 | 32.262 | 154,212 | +1,579 | 0.01% | 4,975,139 |
| 2009-12-10 | 2009-12-08 | 32.528 | 152,633 | -2,632 | 0.01% | 4,964,797 |
| 2009-12-09 | 2009-12-07 | 33.364 | 155,265 | -2,631 | 0.01% | 5,180,211 |
| 2009-12-08 | 2009-12-04 | 32.680 | 157,896 | -27,369 | 0.01% | 5,159,991 |
| 2009-12-07 | 2009-12-03 | 31.274 | 185,265 | -6,316 | 0.01% | 5,793,921 |
| 2009-12-04 | 2009-12-02 | 29.450 | 191,581 | -8,421 | 0.01% | 5,642,005 |
| 2009-12-02 | 2009-11-30 | 27.968 | 200,002 | -2,105 | 0.01% | 5,593,601 |
| 2009-11-26 | 2009-11-24 | 26.258 | 202,107 | +2,105 | 0.01% | 5,306,873 |
| 2009-11-24 | 2009-11-20 | 26.524 | 200,002 | +52,632 | 0.01% | 5,304,801 |
| 2009-11-20 | 2009-11-18 | 27.550 | 147,370 | -3,158 | 0.01% | 4,060,004 |
| 2009-11-16 | 2009-11-12 | 29.032 | 150,528 | -1,052 | 0.01% | 4,370,086 |
| 2009-11-11 | 2009-11-09 | 28.158 | 151,580 | -5,790 | 0.01% | 4,268,148 |
| 2009-11-10 | 2009-11-06 | 27.056 | 157,370 | +1,579 | 0.01% | 4,257,761 |
| 2009-11-09 | 2009-11-05 | 26.638 | 155,791 | +2,632 | 0.01% | 4,149,920 |
| 2009-11-06 | 2009-11-04 | 27.056 | 153,159 | +1,052 | 0.01% | 4,143,829 |
| 2009-11-05 | 2009-11-03 | 26.828 | 152,107 | +2,106 | 0.01% | 4,080,686 |
| 2009-11-03 | 2009-10-30 | 28.044 | 150,001 | -52,633 | 0.01% | 4,206,587 |
| 2009-11-02 | 2009-10-29 | 26.676 | 202,634 | +52,633 | 0.01% | 5,405,411 |
| 2009-10-29 | 2009-10-27 | 28.349 | 150,001 | +61,653 | 0.01% | 4,252,380 |
| 2009-10-27 | 2009-10-22 | 30.644 | 88,348 | -523 | 0.00% | 2,707,378 |
| 2009-10-23 | 2009-10-21 | 30.415 | 88,871 | -2,614 | 0.00% | 2,703,005 |
| 2009-10-22 | 2009-10-20 | 29.076 | 91,485 | -5,227 | 0.00% | 2,660,010 |
| 2009-10-21 | 2009-10-19 | 28.349 | 96,712 | -7,319 | 0.01% | 2,741,690 |
| 2009-10-19 | 2009-10-15 | 27.048 | 104,031 | +2,614 | 0.01% | 2,813,856 |
| 2009-10-16 | 2009-10-14 | 26.933 | 101,417 | +9,932 | 0.01% | 2,731,512 |
| 2009-10-14 | 2009-10-12 | 26.742 | 91,485 | +2,614 | 0.00% | 2,446,509 |
| 2009-10-12 | 2009-10-08 | 28.081 | 88,871 | -1,045 | 0.00% | 2,495,605 |
| 2009-10-09 | 2009-10-07 | 27.393 | 89,916 | +1,045 | 0.00% | 2,463,030 |
| 2009-10-08 | 2009-10-06 | 26.857 | 88,871 | -9,410 | 0.00% | 2,386,805 |
| 2009-10-06 | 2009-10-02 | 25.021 | 98,281 | -5,227 | 0.01% | 2,459,048 |
| 2009-10-05 | 2009-09-30 | 25.135 | 103,508 | +2,091 | 0.01% | 2,601,711 |
| 2009-10-02 | 2009-09-29 | 25.403 | 101,417 | -523 | 0.01% | 2,576,313 |
| 2009-09-30 | 2009-09-28 | 24.906 | 101,940 | -1,046 | 0.01% | 2,538,898 |
| 2009-09-29 | 2009-09-25 | 26.513 | 102,986 | +7,319 | 0.01% | 2,730,431 |
| 2009-09-28 | 2009-09-24 | 26.168 | 95,667 | -1,045 | 0.01% | 2,503,445 |
| 2009-09-25 | 2009-09-23 | 27.163 | 96,712 | -1,046 | 0.01% | 2,626,990 |
| 2009-09-24 | 2009-09-22 | 28.119 | 97,758 | +523 | 0.01% | 2,748,903 |
| 2009-09-22 | 2009-09-18 | 29.076 | 97,235 | +3,659 | 0.01% | 2,827,196 |
| 2009-09-21 | 2009-09-17 | 28.540 | 93,576 | -5,227 | 0.01% | 2,670,687 |
| 2009-09-18 | 2009-09-16 | 28.081 | 98,803 | +2,613 | 0.01% | 2,774,508 |
| 2009-09-17 | 2009-09-15 | 28.119 | 96,190 | -3,659 | 0.01% | 2,704,811 |
| 2009-09-16 | 2009-09-14 | 28.770 | 99,849 | -1,568 | 0.01% | 2,872,641 |
| 2009-09-15 | 2009-09-11 | 28.770 | 101,417 | -2,091 | 0.01% | 2,917,752 |
| 2009-09-14 | 2009-09-10 | 28.119 | 103,508 | +3,136 | 0.01% | 2,910,590 |
| 2009-09-11 | 2009-09-09 | 27.125 | 100,372 | -523 | 0.01% | 2,722,567 |
| 2009-09-10 | 2009-09-08 | 26.780 | 100,895 | -2,091 | 0.01% | 2,702,013 |
| 2009-09-08 | 2009-09-04 | 25.862 | 102,986 | -5,750 | 0.01% | 2,663,450 |
| 2009-09-07 | 2009-09-03 | 24.791 | 108,736 | -1,046 | 0.01% | 2,695,678 |
| 2009-09-04 | 2009-09-02 | 22.955 | 109,782 | -1,568 | 0.01% | 2,520,009 |
| 2009-09-03 | 2009-09-01 | 23.414 | 111,350 | -4,182 | 0.01% | 2,607,122 |
| 2009-09-02 | 2009-08-31 | 22.075 | 115,532 | +5,228 | 0.01% | 2,550,338 |
| 2009-08-31 | 2009-08-27 | 23.605 | 110,304 | +5,750 | 0.01% | 2,603,731 |
| 2009-08-28 | 2009-08-26 | 24.485 | 104,554 | +5,228 | 0.01% | 2,560,002 |
| 2009-08-27 | 2009-08-25 | 25.212 | 99,326 | +1,568 | 0.01% | 2,504,195 |
| 2009-08-26 | 2009-08-24 | 25.288 | 97,758 | +2,614 | 0.01% | 2,472,142 |
| 2009-08-21 | 2009-08-19 | 26.015 | 95,144 | +3,659 | 0.01% | 2,475,199 |
| 2009-08-20 | 2009-08-18 | 26.398 | 91,485 | -3,659 | 0.00% | 2,415,009 |
| 2009-08-19 | 2009-08-17 | 26.207 | 95,144 | -1,046 | 0.01% | 2,493,399 |
| 2009-08-17 | 2009-08-13 | 27.278 | 96,190 | -2,091 | 0.01% | 2,623,851 |
| 2009-08-14 | 2009-08-12 | 25.786 | 98,281 | +523 | 0.01% | 2,534,248 |
| 2009-08-12 | 2009-08-10 | 26.627 | 97,758 | -1,568 | 0.01% | 2,603,043 |
| 2009-08-11 | 2009-08-07 | 26.360 | 99,326 | +59,596 | 0.01% | 2,618,194 |
| 2009-08-07 | 2009-08-05 | 29.152 | 39,730 | +5,227 | 0.00% | 1,158,226 |
| 2009-08-06 | 2009-08-04 | 30.874 | 34,503 | +5,228 | 0.00% | 1,065,246 |
| 2009-08-05 | 2009-08-03 | 31.142 | 29,275 | -4,182 | 0.00% | 911,677 |
| 2009-08-03 | 2009-07-30 | 29.038 | 33,457 | +2,614 | 0.00% | 971,513 |
| 2009-07-31 | 2009-07-29 | 29.688 | 30,843 | +2,613 | 0.00% | 915,668 |
| 2009-07-30 | 2009-07-28 | 31.027 | 28,230 | -1,045 | 0.00% | 875,894 |
| 2009-07-29 | 2009-07-27 | 31.180 | 29,275 | -28,752 | 0.00% | 912,797 |
| 2009-07-28 | 2009-07-24 | 30.262 | 58,027 | -7,319 | 0.00% | 1,756,007 |
| 2009-07-24 | 2009-07-22 | 26.972 | 65,346 | +2,614 | 0.00% | 1,762,495 |
| 2009-07-23 | 2009-07-21 | 27.928 | 62,732 | -25,093 | 0.00% | 1,751,990 |
| 2009-07-22 | 2009-07-20 | 27.699 | 87,825 | +1,568 | 0.00% | 2,432,632 |
| 2009-07-20 | 2009-07-16 | 26.972 | 86,257 | +2,614 | 0.00% | 2,326,501 |
| 2009-07-17 | 2009-07-15 | 27.240 | 83,643 | +5,750 | 0.00% | 2,278,397 |
| 2009-07-14 | 2009-07-10 | 27.087 | 77,893 | +523 | 0.00% | 2,109,849 |
| 2009-07-13 | 2009-07-09 | 27.087 | 77,370 | +1,046 | 0.00% | 2,095,683 |
| 2009-07-10 | 2009-07-08 | 27.813 | 76,324 | +31,366 | 0.00% | 2,122,830 |
| 2009-07-09 | 2009-07-07 | 28.655 | 44,958 | +32,934 | 0.00% | 1,288,275 |
| 2009-07-08 | 2009-07-06 | 30.491 | 12,024 | -28,752 | 0.00% | 366,629 |
| 2009-07-07 | 2009-07-03 | 30.185 | 40,776 | -2,614 | 0.00% | 1,230,839 |
| 2009-07-06 | 2009-07-02 | 29.726 | 43,390 | +2,614 | 0.00% | 1,289,824 |
| 2009-07-03 | 2009-06-30 | 28.808 | 40,776 | +26,138 | 0.00% | 1,174,679 |
| 2009-07-02 | 2009-06-29 | 30.262 | 14,638 | -52,277 | 0.00% | 442,974 |
| 2009-06-30 | 2009-06-26 | 29.803 | 66,915 | -52,276 | 0.00% | 1,994,255 |
| 2009-06-29 | 2009-06-25 | 28.196 | 119,191 | +2,091 | 0.01% | 3,360,707 |
| 2009-06-26 | 2009-06-24 | 26.436 | 117,100 | +49,140 | 0.01% | 3,095,670 |
| 2009-06-25 | 2009-06-23 | 25.059 | 67,960 | +48,618 | 0.00% | 1,702,999 |
| 2009-06-24 | 2009-06-22 | 25.327 | 19,342 | +3,659 | 0.00% | 489,868 |
| 2009-06-23 | 2009-06-19 | 24.676 | 15,683 | -1,046 | 0.00% | 386,998 |
| 2009-06-16 | 2009-06-12 | 26.933 | 16,729 | -3,136 | 0.00% | 450,570 |
| 2009-06-12 | 2009-06-10 | 26.627 | 19,865 | -4,182 | 0.00% | 528,954 |
| 2009-06-11 | 2009-06-09 | 25.021 | 24,047 | -1,046 | 0.00% | 601,670 |
| 2009-06-10 | 2009-06-08 | 24.370 | 25,093 | +6,796 | 0.00% | 611,522 |
| 2009-06-05 | 2009-06-03 | 27.775 | 18,297 | -28,229 | 0.00% | 508,202 |
| 2009-06-04 | 2009-06-02 | 26.666 | 46,526 | +28,229 | 0.00% | 1,240,647 |
| 2009-06-03 | 2009-06-01 | 28.081 | 18,297 | -4,182 | 0.00% | 513,802 |
| 2009-06-02 | 2009-05-29 | 25.403 | 22,479 | +1,568 | 0.00% | 571,038 |
| 2009-06-01 | 2009-05-27 | 24.485 | 20,911 | -5,227 | 0.00% | 512,005 |
| 2009-05-29 | 2009-05-26 | 22.649 | 26,138 | -1,046 | 0.00% | 591,989 |
| 2009-05-27 | 2009-05-25 | 22.403 | 27,184 | -2,614 | 0.00% | 608,996 |
| 2009-05-26 | 2009-05-22 | 20.391 | 29,798 | +335 | 0.00% | 607,604 |
| 2009-05-22 | 2009-05-20 | 21.165 | 29,463 | +4,652 | 0.00% | 623,573 |
| 2009-05-21 | 2009-05-19 | 21.900 | 24,811 | +2,067 | 0.00% | 543,355 |
| 2009-05-19 | 2009-05-15 | 21.745 | 22,744 | +12,406 | 0.00% | 494,568 |
| 2009-05-14 | 2009-05-12 | 20.352 | 10,338 | -5,169 | 0.00% | 210,400 |
| 2009-05-13 | 2009-05-11 | 19.733 | 15,507 | +5,169 | 0.00% | 306,000 |
| 2009-05-06 | 2009-05-04 | 18.553 | 10,338 | -5,169 | 0.00% | 191,800 |
| 2009-05-05 | 2009-04-30 | 16.889 | 15,507 | -5,169 | 0.00% | 261,900 |
| 2009-05-04 | 2009-04-29 | 15.264 | 20,676 | -10,338 | 0.00% | 315,600 |
| 2009-04-30 | 2009-04-28 | 13.871 | 31,014 | +10,338 | 0.00% | 430,199 |
| 2009-04-29 | 2009-04-27 | 13.504 | 20,676 | +5,169 | 0.00% | 279,200 |
| 2009-04-22 | 2009-04-20 | 14.471 | 15,507 | +5,169 | 0.00% | 224,400 |
| 2009-04-21 | 2009-04-17 | 15.303 | 10,338 | +5,169 | 0.00% | 158,200 |
| 2009-04-20 | 2009-04-16 | 15.419 | 5,169 | -5,169 | 0.00% | 79,700 |
| 2009-04-16 | 2009-04-14 | 15.516 | 10,338 | -5,169 | 0.00% | 160,400 |
| 2009-04-15 | 2009-04-09 | 14.045 | 15,507 | -7,754 | 0.00% | 217,800 |
| 2009-04-14 | 2009-04-08 | 13.001 | 23,261 | +18,092 | 0.00% | 302,406 |
| 2009-02-24 | 2009-02-20 | 8.822 | 5,169 | -25,845 | 0.00% | 45,600 |
| 2009-02-17 | 2009-02-13 | 9.673 | 31,014 | +15,507 | 0.00% | 300,000 |
| 2009-02-16 | 2009-02-12 | 9.131 | 15,507 | +10,338 | 0.00% | 141,600 |
| 2009-02-11 | 2009-02-09 | 10.408 | 5,169 | -25,845 | 0.00% | 53,800 |
| 2009-01-09 | 2009-01-07 | 11.704 | 31,014 | -53,241 | 0.00% | 362,999 |
| 2008-12-18 | 2008-12-16 | 10.563 | 84,255 | -1,034 | 0.01% | 889,982 |
| 2008-12-17 | 2008-12-15 | 9.925 | 85,289 | +1,034 | 0.01% | 846,454 |
| 2008-12-15 | 2008-12-11 | 11.317 | 84,255 | -25,845 | 0.01% | 953,552 |
| 2008-12-11 | 2008-12-09 | 11.588 | 110,100 | -77,535 | 0.01% | 1,275,872 |
| 2008-12-10 | 2008-12-08 | 12.188 | 187,635 | +1,551 | 0.01% | 2,286,900 |
| 2008-12-05 | 2008-12-03 | 10.002 | 186,084 | -25,845 | 0.01% | 1,861,197 |
| 2008-10-02 | 2008-09-29 | 8.396 | 211,929 | -7,754 | 0.01% | 1,779,397 |
| 2008-09-26 | 2008-09-24 | 7.738 | 219,683 | +2,585 | 0.01% | 1,700,001 |
| 2008-09-25 | 2008-09-23 | 7.932 | 217,098 | +5,169 | 0.01% | 1,721,997 |
| 2008-09-23 | 2008-09-19 | 9.363 | 211,929 | +103,380 | 0.01% | 1,984,397 |
| 2008-08-19 | 2008-08-15 | 15.148 | 108,549 | -59,444 | 0.01% | 1,644,297 |
| 2008-08-18 | 2008-08-14 | 15.670 | 167,993 | +59,444 | 0.01% | 2,632,504 |
| 2008-08-08 | 2008-08-05 | 17.992 | 108,549 | +103,380 | 0.01% | 1,952,997 |
| 2008-08-07 | 2008-08-04 | 19.327 | 5,169 | -155,070 | 0.00% | 99,900 |
| 2008-08-05 | 2008-08-01 | 19.462 | 160,239 | +155,070 | 0.01% | 3,118,595 |
| 2008-07-21 | 2008-07-17 | 17.721 | 5,169 | -1,551 | 0.00% | 91,600 |
| 2008-07-18 | 2008-07-16 | 17.470 | 6,720 | +1,551 | 0.00% | 117,395 |
| 2008-07-16 | 2008-07-14 | 19.849 | 5,169 | -2,585 | 0.00% | 102,600 |
| 2008-07-15 | 2008-07-11 | 21.010 | 7,754 | +2,585 | 0.00% | 162,910 |
| 2008-06-17 | 2008-06-13 | 21.346 | 5,169 | +72 | 0.00% | 110,335 |
| 2008-05-27 | 2008-05-23 | 23.818 | 5,097 | -50,971 | 0.00% | 121,398 |
| 2008-05-26 | 2008-05-22 | 24.995 | 56,068 | +15,291 | 0.00% | 1,401,400 |
| 2008-05-20 | 2008-05-16 | 27.074 | 40,777 | +35,680 | 0.00% | 1,104,007 |
| 2008-04-14 | 2008-04-10 | 28.487 | 5,097 | -2,549 | 0.00% | 145,197 |
| 2008-04-11 | 2008-04-09 | 28.448 | 7,646 | -2,548 | 0.00% | 217,510 |
| 2008-04-09 | 2008-04-07 | 31.194 | 10,194 | -20,389 | 0.00% | 317,994 |
| 2008-04-08 | 2008-04-03 | 29.860 | 30,583 | -10,194 | 0.00% | 913,213 |
| 2008-04-07 | 2008-04-02 | 28.801 | 40,777 | +30,583 | 0.00% | 1,174,408 |
| 2008-04-01 | 2008-03-28 | 26.996 | 10,194 | -510 | 0.00% | 275,195 |
| 2008-03-31 | 2008-03-27 | 25.269 | 10,704 | -5,097 | 0.00% | 270,483 |
| 2008-03-28 | 2008-03-26 | 23.778 | 15,801 | +5,097 | 0.00% | 375,720 |
| 2008-03-27 | 2008-03-25 | 22.326 | 10,704 | +5,097 | 0.00% | 238,982 |
| 2008-03-26 | 2008-03-20 | 20.600 | 5,607 | +510 | 0.00% | 115,504 |
| 2008-03-25 | 2008-03-19 | 22.405 | 5,097 | -1,020 | 0.00% | 114,198 |
| 2008-03-17 | 2008-03-13 | 23.190 | 6,117 | -50,970 | 0.00% | 141,851 |
| 2008-03-14 | 2008-03-12 | 24.798 | 57,087 | +254 | 0.00% | 1,415,670 |
| 2008-03-11 | 2008-03-07 | 26.486 | 56,833 | +51,226 | 0.00% | 1,505,261 |
| 2008-02-25 | 2008-02-21 | 32.450 | 5,607 | +255 | 0.00% | 181,946 |
| 2008-02-22 | 2008-02-20 | 32.921 | 5,352 | -2,294 | 0.00% | 176,192 |
| 2008-02-14 | 2008-02-12 | 32.371 | 7,646 | +2,549 | 0.00% | 247,512 |
| 2008-02-11 | 2008-02-04 | 31.861 | 5,097 | -25,486 | 0.00% | 162,397 |
| 2008-02-05 | 2008-02-01 | 29.272 | 30,583 | -54,029 | 0.00% | 895,213 |
| 2008-02-04 | 2008-01-31 | 26.878 | 84,612 | -2,039 | 0.01% | 2,274,208 |
| 2008-02-01 | 2008-01-30 | 26.250 | 86,651 | +50,971 | 0.01% | 2,274,612 |
| 2008-01-31 | 2008-01-29 | 29.193 | 35,680 | +25,486 | 0.00% | 1,041,611 |
| 2008-01-29 | 2008-01-25 | 31.783 | 10,194 | -20,389 | 0.00% | 323,994 |
| 2008-01-28 | 2008-01-24 | 29.429 | 30,583 | +21,408 | 0.00% | 900,013 |
| 2008-01-24 | 2008-01-22 | 27.506 | 9,175 | +4,078 | 0.00% | 252,366 |
| 2008-01-21 | 2008-01-17 | 31.861 | 5,097 | -25,486 | 0.00% | 162,397 |
| 2008-01-18 | 2008-01-16 | 31.783 | 30,583 | +25,486 | 0.00% | 972,014 |
| 2007-12-17 | 2007-12-13 | 37.825 | 5,097 | -255 | 0.00% | 192,797 |
| 2007-12-12 | 2007-12-10 | 41.200 | 5,352 | -1,019 | 0.00% | 220,502 |
| 2007-12-11 | 2007-12-07 | 43.162 | 6,371 | +1,019 | 0.00% | 274,984 |
| 2007-12-10 | 2007-12-06 | 43.260 | 5,352 | -2,039 | 0.00% | 231,527 |
| 2007-12-06 | 2007-12-04 | 43.750 | 7,391 | +2,039 | 0.00% | 323,360 |
| 2007-12-05 | 2007-12-03 | 44.339 | 5,352 | +255 | 0.00% | 237,302 |
| 2007-11-20 | 2007-11-16 | 43.849 | 5,097 | +510 | 0.00% | 223,496 |
| 2007-11-19 | 2007-11-15 | 47.086 | 4,587 | -4,588 | 0.00% | 215,982 |
| 2007-11-16 | 2007-11-14 | 47.086 | 9,175 | +2,549 | 0.00% | 432,011 |
| 2007-11-14 | 2007-11-12 | 46.889 | 6,626 | +2,039 | 0.00% | 310,690 |
| 2007-11-09 | 2007-11-07 | 54.835 | 4,587 | -2,039 | 0.00% | 251,529 |
| 2007-11-07 | 2007-11-05 | 52.285 | 6,626 | +2,039 | 0.00% | 346,439 |
| 2007-11-05 | 2007-11-01 | 56.993 | 4,587 | -2,549 | 0.00% | 261,428 |
| 2007-11-02 | 2007-10-31 | 53.658 | 7,136 | +765 | 0.00% | 382,904 |
| 2007-10-31 | 2007-10-29 | 50.127 | 6,371 | -1,020 | 0.00% | 319,357 |
| 2007-10-26 | 2007-10-24 | 46.693 | 7,391 | +2,549 | 0.00% | 345,110 |
| 2007-10-24 | 2007-10-22 | 46.791 | 4,842 | -3,058 | 0.00% | 226,564 |
| 2007-10-23 | 2007-10-18 | 47.478 | 7,900 | -2,039 | 0.00% | 375,077 |
| 2007-10-22 | 2007-10-17 | 45.320 | 9,939 | +4,332 | 0.00% | 450,435 |
| 2007-10-04 | 2007-10-02 | 47.772 | 5,607 | -2,548 | 0.00% | 267,860 |
| 2007-09-28 | 2007-09-25 | 46.889 | 8,155 | -255 | 0.00% | 382,384 |
| 2007-09-21 | 2007-09-19 | 44.535 | 8,410 | +2,293 | 0.00% | 374,541 |
| 2007-09-19 | 2007-09-17 | 42.181 | 6,117 | -254 | 0.00% | 258,021 |
| 2007-09-18 | 2007-09-14 | 41.789 | 6,371 | -255 | 0.00% | 266,235 |
| 2007-09-14 | 2007-09-12 | 40.513 | 6,626 | -13,253 | 0.00% | 268,441 |
| 2007-09-13 | 2007-09-11 | 39.729 | 19,879 | +5,097 | 0.00% | 789,764 |
| 2007-09-10 | 2007-09-06 | 40.219 | 14,782 | +3,059 | 0.00% | 594,517 |
| 2007-09-07 | 2007-09-05 | 40.908 | 11,723 | +5,097 | 0.00% | 479,562 |
| 2007-09-06 | 2007-09-04 | 40.710 | 6,626 | +48 | 0.00% | 269,746 |
| 2007-08-31 | 2007-08-29 | 39.445 | 6,578 | -5,060 | 0.00% | 259,472 |
| 2007-08-23 | 2007-08-21 | 37.706 | 11,638 | -5,061 | 0.00% | 438,826 |
| 2007-08-22 | 2007-08-20 | 35.374 | 16,699 | +4,049 | 0.00% | 590,717 |
| 2007-08-21 | 2007-08-17 | 31.817 | 12,650 | +1,012 | 0.00% | 402,488 |
| 2007-08-20 | 2007-08-16 | 32.805 | 11,638 | -1,012 | 0.00% | 381,788 |
| 2007-08-17 | 2007-08-15 | 35.098 | 12,650 | +1,012 | 0.00% | 443,986 |
| 2007-08-16 | 2007-08-14 | 36.560 | 11,638 | +2,024 | 0.00% | 425,487 |
| 2007-06-26 | 2007-06-22 | 35.730 | 9,614 | 0.00% | 343,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy