History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,021,000 | +0 | 0.03% | 687,140 |
| 2025-10-13 | 2025-10-09 | 0.345 | 2,021,000 | +0 | 0.03% | 697,245 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,021,000 | +0 | 0.03% | 697,245 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,021,000 | +0 | 0.03% | 717,455 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,021,000 | +100,000 | 0.03% | 677,035 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,921,000 | +50,000 | 0.02% | 691,560 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,871,000 | +40,000 | 0.02% | 701,625 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,831,000 | +50,000 | 0.02% | 695,780 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,781,000 | +50,000 | 0.02% | 685,685 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,731,000 | +50,000 | 0.02% | 675,090 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,681,000 | -5,000 | 0.02% | 672,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,686,000 | +50,000 | 0.02% | 682,830 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,636,000 | +100,000 | 0.02% | 646,220 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,536,000 | +50,000 | 0.02% | 652,800 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,486,000 | -30,000 | 0.02% | 586,970 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,516,000 | +50,000 | 0.02% | 613,980 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,466,000 | -160,000 | 0.02% | 593,730 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,626,000 | -126,000 | 0.02% | 634,140 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,752,000 | +30,000 | 0.02% | 543,120 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,722,000 | +100,000 | 0.02% | 516,600 |
| 2025-09-04 | 2025-09-02 | 0.325 | 1,622,000 | -10,000 | 0.02% | 527,150 |
| 2025-09-02 | 2025-08-29 | 0.335 | 1,632,000 | +20,000 | 0.02% | 546,720 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,612,000 | +55,000 | 0.02% | 564,200 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,557,000 | +50,000 | 0.02% | 576,090 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,507,000 | +100,000 | 0.02% | 587,730 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,407,000 | +40,000 | 0.02% | 576,870 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,367,000 | -30,000 | 0.02% | 621,985 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,397,000 | +10,000 | 0.02% | 614,680 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,387,000 | -30,000 | 0.02% | 603,345 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,417,000 | +120,000 | 0.02% | 616,395 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,297,000 | +95,000 | 0.02% | 583,650 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,202,000 | +60,000 | 0.02% | 570,950 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,142,000 | +20,000 | 0.02% | 673,780 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,122,000 | +40,000 | 0.02% | 718,080 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,082,000 | +20,000 | 0.02% | 768,220 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,062,000 | +20,000 | 0.02% | 828,360 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,042,000 | +20,000 | 0.03% | 885,700 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,022,000 | +20,000 | 0.03% | 868,700 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,002,000 | -10,000 | 0.03% | 881,760 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,012,000 | +20,000 | 0.03% | 850,080 |
| 2025-07-21 | 2025-07-17 | 0.820 | 992,000 | -5,000 | 0.03% | 813,440 |
| 2025-07-07 | 2025-07-03 | 0.760 | 997,000 | +20,000 | 0.03% | 757,720 |
| 2025-07-04 | 2025-07-02 | 0.760 | 977,000 | +3,000 | 0.03% | 742,520 |
| 2025-06-24 | 2025-06-20 | 0.730 | 974,000 | +2,000 | 0.03% | 711,020 |
| 2025-06-09 | 2025-06-05 | 0.730 | 972,000 | +20,000 | 0.03% | 709,560 |
| 2025-06-06 | 2025-06-04 | 0.720 | 952,000 | +30,000 | 0.03% | 685,440 |
| 2025-05-23 | 2025-05-21 | 0.770 | 922,000 | +20,000 | 0.02% | 709,940 |
| 2025-05-22 | 2025-05-20 | 0.760 | 902,000 | +20,000 | 0.02% | 685,520 |
| 2025-05-09 | 2025-05-07 | 0.840 | 882,000 | -3,000 | 0.02% | 740,880 |
| 2025-04-23 | 2025-04-17 | 0.830 | 885,000 | -10,000 | 0.02% | 734,550 |
| 2025-04-01 | 2025-03-28 | 0.910 | 895,000 | +20,000 | 0.02% | 814,450 |
| 2025-03-26 | 2025-03-24 | 0.940 | 875,000 | +20,000 | 0.02% | 822,500 |
| 2025-03-25 | 2025-03-21 | 0.970 | 855,000 | -20,000 | 0.02% | 829,350 |
| 2025-03-21 | 2025-03-19 | 1.030 | 875,000 | +20,000 | 0.02% | 901,250 |
| 2025-03-14 | 2025-03-12 | 1.010 | 855,000 | -10,000 | 0.02% | 863,550 |
| 2025-03-13 | 2025-03-11 | 1.010 | 865,000 | +20,000 | 0.02% | 873,650 |
| 2025-03-11 | 2025-03-07 | 1.050 | 845,000 | +40,000 | 0.02% | 887,250 |
| 2025-03-10 | 2025-03-06 | 1.290 | 805,000 | -60,000 | 0.02% | 1,038,450 |
| 2025-03-07 | 2025-03-05 | 1.230 | 865,000 | +20,000 | 0.02% | 1,063,950 |
| 2025-03-06 | 2025-03-04 | 1.180 | 845,000 | +20,000 | 0.02% | 997,100 |
| 2025-03-04 | 2025-02-28 | 1.270 | 825,000 | -30,000 | 0.02% | 1,047,750 |
| 2025-03-03 | 2025-02-27 | 1.280 | 855,000 | -70,000 | 0.02% | 1,094,400 |
| 2025-02-28 | 2025-02-26 | 1.120 | 925,000 | -73,000 | 0.02% | 1,036,000 |
| 2025-02-27 | 2025-02-25 | 0.890 | 998,000 | +3,000 | 0.03% | 888,220 |
| 2025-02-25 | 2025-02-21 | 0.910 | 995,000 | +40,000 | 0.03% | 905,450 |
| 2025-02-21 | 2025-02-19 | 0.930 | 955,000 | +20,000 | 0.03% | 888,150 |
| 2025-02-18 | 2025-02-14 | 0.980 | 935,000 | -20,000 | 0.02% | 916,300 |
| 2025-02-17 | 2025-02-13 | 0.920 | 955,000 | +20,000 | 0.03% | 878,600 |
| 2025-02-14 | 2025-02-12 | 1.030 | 935,000 | -10,000 | 0.02% | 963,050 |
| 2025-01-24 | 2025-01-22 | 0.890 | 945,000 | +20,000 | 0.02% | 841,050 |
| 2025-01-16 | 2025-01-14 | 0.920 | 925,000 | -10,000 | 0.02% | 851,000 |
| 2025-01-15 | 2025-01-13 | 0.850 | 935,000 | -10,000 | 0.02% | 794,750 |
| 2025-01-10 | 2025-01-08 | 0.920 | 945,000 | +20,000 | 0.02% | 869,400 |
| 2025-01-09 | 2025-01-07 | 0.960 | 925,000 | +20,000 | 0.02% | 888,000 |
| 2025-01-08 | 2025-01-06 | 0.960 | 905,000 | +20,000 | 0.02% | 868,800 |
| 2025-01-03 | 2024-12-31 | 1.030 | 885,000 | +30,000 | 0.02% | 911,550 |
| 2025-01-02 | 2024-12-27 | 1.070 | 855,000 | +30,000 | 0.02% | 914,850 |
| 2024-12-30 | 2024-12-24 | 1.100 | 825,000 | +20,000 | 0.02% | 907,500 |
| 2024-12-23 | 2024-12-19 | 1.120 | 805,000 | +20,000 | 0.02% | 901,600 |
| 2024-12-19 | 2024-12-17 | 1.150 | 785,000 | +40,000 | 0.02% | 902,750 |
| 2024-12-17 | 2024-12-13 | 1.190 | 745,000 | +40,000 | 0.02% | 886,550 |
| 2024-12-12 | 2024-12-10 | 1.250 | 705,000 | -20,000 | 0.02% | 881,250 |
| 2024-12-04 | 2024-12-02 | 1.200 | 725,000 | -30,000 | 0.02% | 870,000 |
| 2024-12-03 | 2024-11-29 | 1.110 | 755,000 | -30,000 | 0.02% | 838,050 |
| 2024-11-29 | 2024-11-27 | 1.060 | 785,000 | +30,000 | 0.02% | 832,100 |
| 2024-11-25 | 2024-11-21 | 1.100 | 755,000 | +20,000 | 0.02% | 830,500 |
| 2024-11-21 | 2024-11-19 | 1.210 | 735,000 | +20,000 | 0.02% | 889,350 |
| 2024-11-20 | 2024-11-18 | 1.200 | 715,000 | +20,000 | 0.02% | 858,000 |
| 2024-11-18 | 2024-11-14 | 1.210 | 695,000 | +30,000 | 0.02% | 840,950 |
| 2024-11-15 | 2024-11-13 | 1.300 | 665,000 | +20,000 | 0.02% | 864,500 |
| 2024-11-14 | 2024-11-12 | 1.320 | 645,000 | +30,000 | 0.02% | 851,400 |
| 2024-11-12 | 2024-11-08 | 1.520 | 615,000 | +25,000 | 0.02% | 934,800 |
| 2024-11-11 | 2024-11-07 | 1.590 | 590,000 | -40,000 | 0.02% | 938,100 |
| 2024-11-08 | 2024-11-06 | 1.230 | 630,000 | -10,000 | 0.02% | 774,900 |
| 2024-11-06 | 2024-11-04 | 1.190 | 640,000 | +20,000 | 0.02% | 761,600 |
| 2024-11-01 | 2024-10-30 | 1.290 | 620,000 | -10,000 | 0.02% | 799,800 |
| 2024-10-30 | 2024-10-28 | 1.270 | 630,000 | -10,000 | 0.02% | 800,100 |
| 2024-10-28 | 2024-10-24 | 1.200 | 640,000 | -10,000 | 0.02% | 768,000 |
| 2024-10-25 | 2024-10-23 | 1.190 | 650,000 | -20,000 | 0.02% | 773,500 |
| 2024-10-23 | 2024-10-21 | 1.370 | 670,000 | +5,000 | 0.02% | 917,900 |
| 2024-10-22 | 2024-10-18 | 1.460 | 665,000 | +15,000 | 0.02% | 970,900 |
| 2024-10-21 | 2024-10-17 | 1.370 | 650,000 | +30,000 | 0.02% | 890,500 |
| 2024-10-18 | 2024-10-16 | 1.720 | 620,000 | -24,000 | 0.02% | 1,066,400 |
| 2024-10-16 | 2024-10-14 | 1.600 | 644,000 | +20,000 | 0.02% | 1,030,400 |
| 2024-10-15 | 2024-10-10 | 1.720 | 624,000 | -10,000 | 0.02% | 1,073,280 |
| 2024-10-14 | 2024-10-09 | 1.670 | 634,000 | +1,000 | 0.02% | 1,058,780 |
| 2024-10-10 | 2024-10-08 | 1.620 | 633,000 | +54,000 | 0.02% | 1,025,460 |
| 2024-10-08 | 2024-10-04 | 2.140 | 579,000 | -10,000 | 0.02% | 1,239,060 |
| 2024-10-07 | 2024-10-03 | 2.060 | 589,000 | -1,000 | 0.02% | 1,213,340 |
| 2024-10-04 | 2024-10-02 | 2.810 | 590,000 | -351,000 | 0.02% | 1,657,900 |
| 2024-10-03 | 2024-09-30 | 1.110 | 941,000 | +10,000 | 0.02% | 1,044,510 |
| 2024-09-30 | 2024-09-26 | 0.850 | 931,000 | -100,000 | 0.02% | 791,350 |
| 2024-09-27 | 2024-09-25 | 0.610 | 1,031,000 | +10,000 | 0.03% | 628,910 |
| 2024-09-26 | 2024-09-24 | 0.610 | 1,021,000 | -30,000 | 0.03% | 622,810 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,051,000 | +40,000 | 0.03% | 557,030 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,011,000 | +20,000 | 0.03% | 470,115 |
| 2024-09-11 | 2024-09-09 | 0.600 | 991,000 | +20,000 | 0.03% | 594,600 |
| 2024-09-10 | 2024-09-05 | 0.650 | 971,000 | -20,000 | 0.03% | 631,150 |
| 2024-09-05 | 2024-09-03 | 0.640 | 991,000 | -20,000 | 0.03% | 634,240 |
| 2024-09-04 | 2024-09-02 | 0.600 | 1,011,000 | +30,000 | 0.03% | 606,600 |
| 2024-08-27 | 2024-08-23 | 0.600 | 981,000 | +20,000 | 0.03% | 588,600 |
| 2024-08-22 | 2024-08-20 | 0.620 | 961,000 | +20,000 | 0.03% | 595,820 |
| 2024-08-19 | 2024-08-15 | 0.690 | 941,000 | +20,000 | 0.02% | 649,290 |
| 2024-08-16 | 2024-08-14 | 0.680 | 921,000 | -50,000 | 0.02% | 626,280 |
| 2024-08-14 | 2024-08-12 | 0.700 | 971,000 | +40,000 | 0.03% | 679,700 |
| 2024-08-13 | 2024-08-09 | 0.760 | 931,000 | -30,000 | 0.02% | 707,560 |
| 2024-08-12 | 2024-08-08 | 0.700 | 961,000 | -20,000 | 0.03% | 672,700 |
| 2024-08-06 | 2024-08-02 | 0.680 | 981,000 | +10,000 | 0.03% | 667,080 |
| 2024-08-05 | 2024-08-01 | 0.690 | 971,000 | +30,000 | 0.03% | 669,990 |
| 2024-08-02 | 2024-07-31 | 0.740 | 941,000 | -5,000 | 0.02% | 696,340 |
| 2024-08-01 | 2024-07-30 | 0.700 | 946,000 | -20,000 | 0.02% | 662,200 |
| 2024-07-31 | 2024-07-29 | 0.710 | 966,000 | +20,000 | 0.03% | 685,860 |
| 2024-07-29 | 2024-07-25 | 0.730 | 946,000 | -20,000 | 0.02% | 690,580 |
| 2024-07-26 | 2024-07-24 | 0.730 | 966,000 | +40,000 | 0.03% | 705,180 |
| 2024-07-24 | 2024-07-22 | 0.770 | 926,000 | +40,000 | 0.02% | 713,020 |
| 2024-07-19 | 2024-07-17 | 0.860 | 886,000 | +10,000 | 0.02% | 761,960 |
| 2024-07-18 | 2024-07-16 | 0.880 | 876,000 | -20,000 | 0.02% | 770,880 |
| 2024-07-16 | 2024-07-12 | 0.800 | 896,000 | -90,000 | 0.02% | 716,800 |
| 2024-07-12 | 2024-07-10 | 0.650 | 986,000 | +30,000 | 0.03% | 640,900 |
| 2024-07-11 | 2024-07-09 | 0.670 | 956,000 | +20,000 | 0.03% | 640,520 |
| 2024-07-08 | 2024-07-04 | 0.750 | 936,000 | +20,000 | 0.02% | 702,000 |
| 2024-07-02 | 2024-06-27 | 0.740 | 916,000 | -2,000 | 0.02% | 677,840 |
| 2024-06-28 | 2024-06-26 | 0.760 | 918,000 | +20,000 | 0.02% | 697,680 |
| 2024-06-21 | 2024-06-19 | 0.810 | 898,000 | -10,000 | 0.02% | 727,380 |
| 2024-06-20 | 2024-06-18 | 0.790 | 908,000 | +30,000 | 0.02% | 717,320 |
| 2024-06-19 | 2024-06-17 | 0.780 | 878,000 | +40,000 | 0.02% | 684,840 |
| 2024-06-18 | 2024-06-14 | 0.850 | 838,000 | -70,000 | 0.02% | 712,300 |
| 2024-06-17 | 2024-06-13 | 0.770 | 908,000 | +10,000 | 0.02% | 699,160 |
| 2024-06-14 | 2024-06-12 | 0.770 | 898,000 | +30,000 | 0.02% | 691,460 |
| 2024-06-13 | 2024-06-11 | 0.820 | 868,000 | +30,000 | 0.02% | 711,760 |
| 2024-06-12 | 2024-06-07 | 0.890 | 838,000 | +40,000 | 0.02% | 745,820 |
| 2024-06-11 | 2024-06-06 | 0.890 | 798,000 | +60,000 | 0.02% | 710,220 |
| 2024-06-07 | 2024-06-05 | 0.970 | 738,000 | +10,000 | 0.02% | 715,860 |
| 2024-06-06 | 2024-06-04 | 1.020 | 728,000 | -18,000 | 0.02% | 742,560 |
| 2024-06-05 | 2024-06-03 | 0.940 | 746,000 | +30,000 | 0.02% | 701,240 |
| 2024-06-04 | 2024-05-31 | 0.990 | 716,000 | +10,000 | 0.02% | 708,840 |
| 2024-06-03 | 2024-05-30 | 0.990 | 706,000 | +70,000 | 0.02% | 698,940 |
| 2024-05-31 | 2024-05-29 | 1.060 | 636,000 | -50,000 | 0.02% | 674,160 |
| 2024-05-30 | 2024-05-28 | 1.100 | 686,000 | -65,000 | 0.02% | 754,600 |
| 2024-05-29 | 2024-05-27 | 1.080 | 751,000 | +135,000 | 0.02% | 811,080 |
| 2024-05-28 | 2024-05-24 | 1.100 | 616,000 | +30,000 | 0.02% | 677,600 |
| 2024-05-27 | 2024-05-23 | 1.170 | 586,000 | +50,000 | 0.02% | 685,620 |
| 2024-05-24 | 2024-05-22 | 1.260 | 536,000 | +5,000 | 0.01% | 675,360 |
| 2024-05-23 | 2024-05-21 | 1.200 | 531,000 | +25,000 | 0.01% | 637,200 |
| 2024-05-22 | 2024-05-20 | 1.170 | 506,000 | +85,000 | 0.01% | 592,020 |
| 2024-05-21 | 2024-05-17 | 1.320 | 421,000 | -44,000 | 0.01% | 555,720 |
| 2024-05-20 | 2024-05-16 | 1.250 | 465,000 | +1,000 | 0.01% | 581,250 |
| 2024-05-16 | 2024-05-13 | 1.050 | 464,000 | +1,000 | 0.01% | 487,200 |
| 2024-05-14 | 2024-05-10 | 0.960 | 463,000 | -159,000 | 0.01% | 444,480 |
| 2024-05-13 | 2024-05-09 | 0.600 | 622,000 | -100,000 | 0.02% | 373,200 |
| 2024-05-10 | 2024-05-08 | 0.450 | 722,000 | +30,000 | 0.02% | 324,900 |
| 2024-05-09 | 2024-05-07 | 0.520 | 692,000 | +20,000 | 0.02% | 359,840 |
| 2024-05-08 | 2024-05-06 | 0.500 | 672,000 | +90,000 | 0.02% | 336,000 |
| 2024-05-03 | 2024-04-30 | 0.540 | 582,000 | +40,000 | 0.02% | 314,280 |
| 2024-05-02 | 2024-04-29 | 0.570 | 542,000 | -222,000 | 0.01% | 308,940 |
| 2024-04-16 | 2024-04-12 | 0.320 | 764,000 | +80,000 | 0.02% | 244,480 |
| 2024-04-15 | 2024-04-11 | 0.340 | 684,000 | -4,500 | 0.02% | 232,560 |
| 2024-04-11 | 2024-04-09 | 0.370 | 688,500 | -60,000 | 0.02% | 254,745 |
| 2024-04-10 | 2024-04-08 | 0.370 | 748,500 | +40,000 | 0.02% | 276,945 |
| 2024-04-02 | 2024-03-27 | 0.470 | 708,500 | +30,000 | 0.02% | 332,995 |
| 2024-03-28 | 2024-03-26 | 0.490 | 678,500 | +30,000 | 0.02% | 332,465 |
| 2024-03-26 | 2024-03-22 | 0.465 | 648,500 | +30,000 | 0.02% | 301,552 |
| 2024-03-22 | 2024-03-20 | 0.465 | 618,500 | -5,000 | 0.02% | 287,602 |
| 2024-03-14 | 2024-03-12 | 0.540 | 623,500 | -30,000 | 0.02% | 336,690 |
| 2024-03-11 | 2024-03-07 | 0.475 | 653,500 | +40,000 | 0.02% | 310,412 |
| 2024-03-08 | 2024-03-06 | 0.510 | 613,500 | -10,000 | 0.02% | 312,885 |
| 2024-03-07 | 2024-03-05 | 0.490 | 623,500 | +30,000 | 0.02% | 305,515 |
| 2024-02-27 | 2024-02-23 | 0.600 | 593,500 | -19,000 | 0.02% | 356,100 |
| 2024-02-23 | 2024-02-21 | 0.530 | 612,500 | -70,000 | 0.02% | 324,625 |
| 2024-02-22 | 2024-02-20 | 0.480 | 682,500 | +20,000 | 0.02% | 327,600 |
| 2024-02-20 | 2024-02-16 | 0.485 | 662,500 | +10,000 | 0.02% | 321,312 |
| 2024-02-06 | 2024-02-02 | 0.425 | 652,500 | +40,000 | 0.02% | 277,312 |
| 2024-01-29 | 2024-01-25 | 0.510 | 612,500 | -30,000 | 0.02% | 312,375 |
| 2024-01-24 | 2024-01-22 | 0.425 | 642,500 | +30,000 | 0.02% | 273,062 |
| 2024-01-18 | 2024-01-16 | 0.540 | 612,500 | +12,000 | 0.02% | 330,750 |
| 2023-12-19 | 2023-12-15 | 0.590 | 600,500 | -20,000 | 0.02% | 354,295 |
| 2023-12-15 | 2023-12-13 | 0.550 | 620,500 | +20,000 | 0.02% | 341,275 |
| 2023-12-12 | 2023-12-08 | 0.560 | 600,500 | +20,000 | 0.02% | 336,280 |
| 2023-12-04 | 2023-11-30 | 0.650 | 580,500 | +20,000 | 0.02% | 377,325 |
| 2023-11-30 | 2023-11-28 | 0.670 | 560,500 | +20,000 | 0.01% | 375,535 |
| 2023-11-29 | 2023-11-27 | 0.740 | 540,500 | +40,000 | 0.01% | 399,970 |
| 2023-11-28 | 2023-11-24 | 0.770 | 500,500 | +23,000 | 0.01% | 385,385 |
| 2023-11-27 | 2023-11-23 | 0.870 | 477,500 | -38,000 | 0.01% | 415,425 |
| 2023-11-24 | 2023-11-22 | 0.790 | 515,500 | -3,000 | 0.01% | 407,245 |
| 2023-11-17 | 2023-11-15 | 0.640 | 518,500 | -100,000 | 0.01% | 331,840 |
| 2023-11-14 | 2023-11-10 | 0.610 | 618,500 | +20,000 | 0.02% | 377,285 |
| 2023-11-13 | 2023-11-09 | 0.600 | 598,500 | +23,000 | 0.02% | 359,100 |
| 2023-11-10 | 2023-11-08 | 0.670 | 575,500 | +100,000 | 0.02% | 385,585 |
| 2023-10-19 | 2023-10-17 | 0.620 | 475,500 | +20,000 | 0.01% | 294,810 |
| 2023-10-10 | 2023-10-06 | 0.720 | 455,500 | -20,000 | 0.01% | 327,960 |
| 2023-10-04 | 2023-09-29 | 0.750 | 475,500 | +30,000 | 0.01% | 356,625 |
| 2023-10-03 | 2023-09-28 | 0.740 | 445,500 | +20,000 | 0.01% | 329,670 |
| 2023-09-22 | 2023-09-20 | 0.860 | 425,500 | -10,000 | 0.01% | 365,930 |
| 2023-09-21 | 2023-09-19 | 0.900 | 435,500 | -20,000 | 0.01% | 391,950 |
| 2023-09-20 | 2023-09-18 | 0.920 | 455,500 | +73,000 | 0.01% | 419,060 |
| 2023-09-18 | 2023-09-14 | 1.040 | 382,500 | +50,000 | 0.01% | 397,800 |
| 2023-09-15 | 2023-09-13 | 1.150 | 332,500 | +10,000 | 0.01% | 382,375 |
| 2023-09-14 | 2023-09-12 | 1.130 | 322,500 | -20,000 | 0.01% | 364,425 |
| 2023-09-13 | 2023-09-11 | 1.110 | 342,500 | -10,000 | 0.01% | 380,175 |
| 2023-09-12 | 2023-09-07 | 1.010 | 352,500 | +75,000 | 0.01% | 356,025 |
| 2023-09-11 | 2023-09-06 | 1.240 | 277,500 | -107,500 | 0.01% | 344,100 |
| 2023-09-07 | 2023-09-05 | 0.810 | 385,000 | +3,000 | 0.01% | 311,850 |
| 2023-09-06 | 2023-09-04 | 0.720 | 382,000 | -32,000 | 0.01% | 275,040 |
| 2023-08-31 | 2023-08-29 | 0.650 | 414,000 | -5,000 | 0.01% | 269,100 |
| 2023-08-30 | 2023-08-28 | 0.610 | 419,000 | -10,000 | 0.01% | 255,590 |
| 2023-08-28 | 2023-08-24 | 0.610 | 429,000 | -5,000 | 0.01% | 261,690 |
| 2023-08-25 | 2023-08-23 | 0.550 | 434,000 | +40,000 | 0.01% | 238,700 |
| 2023-08-22 | 2023-08-18 | 0.690 | 394,000 | -3,000 | 0.01% | 271,860 |
| 2023-08-15 | 2023-08-11 | 0.890 | 397,000 | -30,000 | 0.01% | 353,330 |
| 2023-08-14 | 2023-08-10 | 0.860 | 427,000 | +10,000 | 0.01% | 367,220 |
| 2023-08-11 | 2023-08-09 | 0.880 | 417,000 | -15,000 | 0.01% | 366,960 |
| 2023-08-10 | 2023-08-08 | 0.900 | 432,000 | +23,000 | 0.01% | 388,800 |
| 2023-08-09 | 2023-08-07 | 0.980 | 409,000 | +10,000 | 0.01% | 400,820 |
| 2023-08-08 | 2023-08-04 | 1.060 | 399,000 | +22,500 | 0.01% | 422,940 |
| 2023-08-07 | 2023-08-03 | 1.100 | 376,500 | +10,000 | 0.01% | 414,150 |
| 2023-08-04 | 2023-08-02 | 1.070 | 366,500 | +45,000 | 0.01% | 392,155 |
| 2023-08-03 | 2023-08-01 | 1.060 | 321,500 | +143,000 | 0.01% | 340,790 |
| 2023-08-02 | 2023-07-31 | 1.520 | 178,500 | +105,000 | 0.00% | 271,320 |
| 2022-04-04 | 2022-03-31 | 4.420 | 73,500 | +10,000 | 0.00% | 324,870 |
| 2022-04-01 | 2022-03-30 | 4.520 | 63,500 | -20,000 | 0.00% | 287,020 |
| 2022-03-30 | 2022-03-28 | 4.320 | 83,500 | +12,000 | 0.00% | 360,720 |
| 2022-03-25 | 2022-03-23 | 4.890 | 71,500 | -10,000 | 0.00% | 349,635 |
| 2022-03-23 | 2022-03-21 | 4.860 | 81,500 | +10,000 | 0.00% | 396,090 |
| 2022-03-22 | 2022-03-18 | 5.230 | 71,500 | -4,000 | 0.00% | 373,945 |
| 2022-03-21 | 2022-03-17 | 5.460 | 75,500 | -26,000 | 0.00% | 412,230 |
| 2022-03-18 | 2022-03-16 | 4.110 | 101,500 | +7,000 | 0.00% | 417,165 |
| 2022-03-17 | 2022-03-15 | 3.560 | 94,500 | -10,000 | 0.00% | 336,420 |
| 2022-03-16 | 2022-03-14 | 3.770 | 104,500 | +20,000 | 0.00% | 393,965 |
| 2022-03-15 | 2022-03-11 | 4.230 | 84,500 | -15,000 | 0.00% | 357,435 |
| 2022-03-14 | 2022-03-10 | 4.230 | 99,500 | -10,000 | 0.00% | 420,885 |
| 2022-03-10 | 2022-03-08 | 4.170 | 109,500 | +10,000 | 0.00% | 456,615 |
| 2022-03-09 | 2022-03-07 | 4.390 | 99,500 | -2,000 | 0.00% | 436,805 |
| 2022-03-08 | 2022-03-04 | 4.470 | 101,500 | +2,000 | 0.00% | 453,705 |
| 2022-03-04 | 2022-03-02 | 4.590 | 99,500 | +6,000 | 0.00% | 456,705 |
| 2022-03-03 | 2022-03-01 | 4.980 | 93,500 | -4,000 | 0.00% | 465,630 |
| 2022-03-01 | 2022-02-25 | 4.770 | 97,500 | +1,000 | 0.00% | 465,075 |
| 2022-02-28 | 2022-02-24 | 4.940 | 96,500 | +8,000 | 0.00% | 476,710 |
| 2022-02-24 | 2022-02-22 | 5.630 | 88,500 | +12,500 | 0.00% | 498,255 |
| 2022-02-17 | 2022-02-15 | 5.930 | 76,000 | -13,000 | 0.00% | 450,680 |
| 2022-02-15 | 2022-02-11 | 6.700 | 89,000 | -3,000 | 0.00% | 596,300 |
| 2022-02-14 | 2022-02-10 | 6.510 | 92,000 | -6,000 | 0.00% | 598,920 |
| 2022-02-11 | 2022-02-09 | 5.790 | 98,000 | -7,000 | 0.00% | 567,420 |
| 2022-02-07 | 2022-01-31 | 5.720 | 105,000 | -2,000 | 0.00% | 600,600 |
| 2022-02-04 | 2022-01-27 | 5.540 | 107,000 | +15,000 | 0.00% | 592,780 |
| 2022-01-28 | 2022-01-26 | 6.070 | 92,000 | +3,000 | 0.00% | 558,440 |
| 2022-01-27 | 2022-01-25 | 6.090 | 89,000 | -2,000 | 0.00% | 542,010 |
| 2022-01-26 | 2022-01-24 | 6.170 | 91,000 | +5,000 | 0.00% | 561,470 |
| 2022-01-25 | 2022-01-21 | 6.160 | 86,000 | +9,000 | 0.00% | 529,760 |
| 2022-01-24 | 2022-01-20 | 6.280 | 77,000 | -4,000 | 0.00% | 483,560 |
| 2022-01-21 | 2022-01-19 | 5.600 | 81,000 | -4,000 | 0.00% | 453,600 |
| 2022-01-17 | 2022-01-13 | 4.920 | 85,000 | +3,000 | 0.00% | 418,200 |
| 2022-01-14 | 2022-01-12 | 5.430 | 82,000 | +3,000 | 0.00% | 445,260 |
| 2022-01-12 | 2022-01-10 | 5.600 | 79,000 | -2,000 | 0.00% | 442,400 |
| 2022-01-11 | 2022-01-07 | 4.700 | 81,000 | +1,000 | 0.00% | 380,700 |
| 2022-01-05 | 2022-01-03 | 4.750 | 80,000 | +4,000 | 0.00% | 380,000 |
| 2022-01-04 | 2021-12-31 | 5.100 | 76,000 | +1,000 | 0.00% | 387,600 |
| 2021-12-30 | 2021-12-28 | 5.500 | 75,000 | +3,000 | 0.00% | 412,500 |
| 2021-12-23 | 2021-12-21 | 5.150 | 72,000 | +10,000 | 0.00% | 370,800 |
| 2021-12-20 | 2021-12-16 | 5.750 | 62,000 | +8,000 | 0.00% | 356,500 |
| 2021-12-17 | 2021-12-15 | 5.530 | 54,000 | +2,000 | 0.00% | 298,620 |
| 2021-12-16 | 2021-12-14 | 5.670 | 52,000 | +2,000 | 0.00% | 294,840 |
| 2021-12-15 | 2021-12-13 | 7.080 | 50,000 | +3,000 | 0.00% | 354,000 |
| 2021-12-14 | 2021-12-10 | 8.060 | 47,000 | +2,000 | 0.00% | 378,820 |
| 2021-12-13 | 2021-12-09 | 8.520 | 45,000 | -6,000 | 0.00% | 383,400 |
| 2021-12-10 | 2021-12-08 | 8.330 | 51,000 | +8,000 | 0.00% | 424,830 |
| 2021-12-07 | 2021-12-03 | 9.010 | 43,000 | -2,000 | 0.00% | 387,430 |
| 2021-11-30 | 2021-11-26 | 9.380 | 45,000 | +2,000 | 0.00% | 422,100 |
| 2021-11-24 | 2021-11-22 | 9.820 | 43,000 | +2,000 | 0.00% | 422,260 |
| 2021-11-23 | 2021-11-19 | 10.140 | 41,000 | +1,000 | 0.00% | 415,740 |
| 2021-11-22 | 2021-11-18 | 9.730 | 40,000 | -1,000 | 0.00% | 389,200 |
| 2021-11-19 | 2021-11-17 | 10.120 | 41,000 | -2,000 | 0.00% | 414,920 |
| 2021-11-18 | 2021-11-16 | 10.360 | 43,000 | +6,000 | 0.00% | 445,480 |
| 2021-11-15 | 2021-11-11 | 11.140 | 37,000 | -1,000 | 0.00% | 412,180 |
| 2021-11-12 | 2021-11-10 | 10.500 | 38,000 | -7,000 | 0.00% | 399,000 |
| 2021-11-11 | 2021-11-09 | 8.980 | 45,000 | -500 | 0.00% | 404,100 |
| 2021-11-09 | 2021-11-05 | 9.680 | 45,500 | +4,000 | 0.00% | 440,440 |
| 2021-11-08 | 2021-11-04 | 11.160 | 41,500 | +2,000 | 0.00% | 463,140 |
| 2021-11-04 | 2021-11-02 | 11.320 | 39,500 | +4,000 | 0.00% | 447,140 |
| 2021-11-01 | 2021-10-28 | 12.560 | 35,500 | +1,000 | 0.00% | 445,880 |
| 2021-10-29 | 2021-10-27 | 12.940 | 34,500 | -2,000 | 0.00% | 446,430 |
| 2021-10-28 | 2021-10-26 | 12.680 | 36,500 | +5,000 | 0.00% | 462,820 |
| 2021-10-27 | 2021-10-25 | 13.400 | 31,500 | +13,500 | 0.00% | 422,100 |
| 2021-10-26 | 2021-10-22 | 14.520 | 18,000 | +2,000 | 0.00% | 261,360 |
| 2021-10-11 | 2021-10-07 | 13.460 | 16,000 | -2,000 | 0.00% | 215,360 |
| 2021-10-07 | 2021-10-05 | 12.680 | 18,000 | +2,000 | 0.00% | 228,240 |
| 2021-09-24 | 2021-09-21 | 14.876 | 16,000 | -1,000 | 0.00% | 238,023 |
| 2021-09-23 | 2021-09-20 | 14.077 | 17,000 | +842 | 0.00% | 239,307 |
| 2021-09-20 | 2021-09-16 | 14.371 | 16,158 | -4,753 | 0.00% | 232,214 |
| 2021-09-17 | 2021-09-15 | 16.055 | 20,911 | +951 | 0.00% | 335,722 |
| 2021-09-16 | 2021-09-14 | 16.497 | 19,960 | +1,901 | 0.00% | 329,273 |
| 2021-09-15 | 2021-09-13 | 16.981 | 18,059 | -951 | 0.00% | 306,653 |
| 2021-09-08 | 2021-09-06 | 17.128 | 19,010 | +1,901 | 0.00% | 325,602 |
| 2021-08-13 | 2021-08-11 | 17.843 | 17,109 | -3,802 | 0.00% | 305,282 |
| 2021-08-12 | 2021-08-10 | 17.128 | 20,911 | +1,901 | 0.00% | 358,162 |
| 2021-08-11 | 2021-08-09 | 17.107 | 19,010 | +2,852 | 0.00% | 325,202 |
| 2021-08-06 | 2021-08-04 | 16.791 | 16,158 | -951 | 0.00% | 271,313 |
| 2021-08-03 | 2021-07-30 | 16.118 | 17,109 | +951 | 0.00% | 275,761 |
| 2021-07-30 | 2021-07-28 | 16.728 | 16,158 | -5,703 | 0.00% | 270,293 |
| 2021-07-29 | 2021-07-27 | 16.518 | 21,861 | +1,901 | 0.00% | 361,094 |
| 2021-07-26 | 2021-07-22 | 18.411 | 19,960 | +3,802 | 0.00% | 367,493 |
| 2021-07-20 | 2021-07-16 | 19.106 | 16,158 | +5,703 | 0.00% | 308,712 |
| 2021-07-16 | 2021-07-14 | 18.916 | 10,455 | +950 | 0.00% | 197,772 |
| 2021-07-08 | 2021-07-06 | 19.400 | 9,505 | -1,901 | 0.00% | 184,401 |
| 2021-07-07 | 2021-07-05 | 19.632 | 11,406 | +951 | 0.00% | 223,921 |
| 2021-07-06 | 2021-07-02 | 20.200 | 10,455 | +1,901 | 0.00% | 211,191 |
| 2021-06-15 | 2021-06-10 | 25.046 | 8,554 | +1,901 | 0.00% | 214,244 |
| 2021-06-11 | 2021-06-09 | 24.880 | 6,653 | +323 | 0.00% | 165,528 |
| 2021-05-17 | 2021-05-13 | 23.387 | 6,330 | +3,617 | 0.00% | 148,042 |
| 2021-05-04 | 2021-04-30 | 24.880 | 2,713 | +904 | 0.00% | 67,500 |
| 2021-04-30 | 2021-04-28 | 24.880 | 1,809 | +1,809 | 0.00% | 45,008 |
| 2021-04-23 | 2021-04-21 | 25.820 | 0 | -1,809 | ||
| 2021-04-22 | 2021-04-20 | 26.041 | 1,809 | +905 | 0.00% | 47,109 |
| 2021-04-21 | 2021-04-19 | 25.875 | 904 | +904 | 0.00% | 23,391 |
| 2021-03-23 | 2021-03-19 | 28.032 | 0 | -904 | ||
| 2021-03-19 | 2021-03-17 | 28.750 | 904 | -1,809 | 0.00% | 25,990 |
| 2021-03-18 | 2021-03-16 | 28.142 | 2,713 | -904 | 0.00% | 76,350 |
| 2021-03-17 | 2021-03-15 | 26.871 | 3,617 | -1,809 | 0.00% | 97,191 |
| 2021-03-16 | 2021-03-12 | 26.097 | 5,426 | -904 | 0.00% | 141,600 |
| 2021-03-15 | 2021-03-11 | 25.378 | 6,330 | +1,808 | 0.00% | 160,641 |
| 2021-03-12 | 2021-03-10 | 25.433 | 4,522 | +905 | 0.00% | 115,008 |
| 2021-03-10 | 2021-03-08 | 25.931 | 3,617 | -905 | 0.00% | 93,791 |
| 2021-03-04 | 2021-03-02 | 26.594 | 4,522 | +905 | 0.00% | 120,259 |
| 2021-03-01 | 2021-02-25 | 28.087 | 3,617 | -1,809 | 0.00% | 101,591 |
| 2021-02-26 | 2021-02-24 | 25.046 | 5,426 | -904 | 0.00% | 135,900 |
| 2021-02-24 | 2021-02-22 | 25.157 | 6,330 | -2,713 | 0.00% | 159,241 |
| 2021-02-23 | 2021-02-19 | 25.046 | 9,043 | +2,713 | 0.00% | 226,491 |
| 2021-02-22 | 2021-02-18 | 25.212 | 6,330 | -3,618 | 0.00% | 159,591 |
| 2021-02-19 | 2021-02-17 | 24.991 | 9,948 | +3,618 | 0.00% | 248,608 |
| 2021-02-18 | 2021-02-16 | 25.157 | 6,330 | -2,713 | 0.00% | 159,241 |
| 2021-02-16 | 2021-02-09 | 24.770 | 9,043 | +2,713 | 0.00% | 223,992 |
| 2021-02-10 | 2021-02-08 | 24.935 | 6,330 | -2,713 | 0.00% | 157,842 |
| 2021-02-05 | 2021-02-03 | 24.604 | 9,043 | +1,808 | 0.00% | 222,492 |
| 2021-02-02 | 2021-01-29 | 24.935 | 7,235 | +905 | 0.00% | 180,408 |
| 2021-01-26 | 2021-01-22 | 26.539 | 6,330 | +904 | 0.00% | 167,991 |
| 2021-01-25 | 2021-01-21 | 27.423 | 5,426 | +1,809 | 0.00% | 148,800 |
| 2021-01-21 | 2021-01-19 | 28.474 | 3,617 | -8,592 | 0.00% | 102,990 |
| 2021-01-20 | 2021-01-18 | 26.152 | 12,209 | -3,617 | 0.00% | 319,288 |
| 2021-01-19 | 2021-01-15 | 25.544 | 15,826 | -2,713 | 0.00% | 404,254 |
| 2021-01-18 | 2021-01-14 | 25.212 | 18,539 | +4,070 | 0.00% | 467,404 |
| 2021-01-15 | 2021-01-13 | 25.212 | 14,469 | +8,139 | 0.00% | 364,791 |
| 2021-01-14 | 2021-01-12 | 25.931 | 6,330 | +2,713 | 0.00% | 164,141 |
| 2021-01-13 | 2021-01-11 | 25.986 | 3,617 | -905 | 0.00% | 93,991 |
| 2021-01-12 | 2021-01-08 | 25.488 | 4,522 | -2,713 | 0.00% | 115,258 |
| 2021-01-11 | 2021-01-07 | 25.488 | 7,235 | +2,713 | 0.00% | 184,408 |
| 2021-01-07 | 2021-01-05 | 25.544 | 4,522 | -904 | 0.00% | 115,508 |
| 2021-01-06 | 2021-01-04 | 25.710 | 5,426 | +1,809 | 0.00% | 139,500 |
| 2020-12-17 | 2020-12-15 | 27.202 | 3,617 | -905 | 0.00% | 98,391 |
| 2020-12-15 | 2020-12-11 | 26.649 | 4,522 | +905 | 0.00% | 120,509 |
| 2020-12-11 | 2020-12-09 | 27.313 | 3,617 | -905 | 0.00% | 98,791 |
| 2020-12-08 | 2020-12-04 | 27.202 | 4,522 | +4,522 | 0.00% | 123,009 |
| 2020-08-28 | 2020-08-26 | 42.314 | 0 | -443 | ||
| 2020-08-25 | 2020-08-21 | 37.801 | 443 | -886 | 0.00% | 16,746 |
| 2020-08-24 | 2020-08-20 | 37.011 | 1,329 | +886 | 0.00% | 49,188 |
| 2020-08-19 | 2020-08-17 | 37.406 | 443 | -443 | 0.00% | 16,571 |
| 2020-08-18 | 2020-08-14 | 35.939 | 886 | +443 | 0.00% | 31,842 |
| 2020-08-07 | 2020-08-05 | 36.221 | 443 | +443 | 0.00% | 16,046 |
| 2020-05-19 | 2020-05-15 | 36.554 | 0 | -432 | ||
| 2020-05-14 | 2020-05-12 | 36.264 | 432 | -431 | 0.00% | 15,666 |
| 2020-05-13 | 2020-05-11 | 36.554 | 863 | +863 | 0.00% | 31,546 |
| 2020-05-11 | 2020-05-07 | 35.627 | 0 | -863 | ||
| 2020-05-07 | 2020-05-05 | 34.642 | 863 | +863 | 0.00% | 29,896 |
| 2020-01-20 | 2020-01-16 | 37.191 | 0 | -863 | ||
| 2020-01-15 | 2020-01-13 | 35.105 | 863 | +863 | 0.00% | 30,296 |
| 2019-04-02 | 2019-03-29 | 30.079 | 0 | -1,632 | ||
| 2019-03-29 | 2019-03-27 | 29.344 | 1,632 | +1,632 | 0.00% | 47,889 |
| 2019-03-25 | 2019-03-21 | 25.668 | 0 | -1,632 | ||
| 2019-03-22 | 2019-03-20 | 25.975 | 1,632 | +1,632 | 0.00% | 42,391 |
| 2019-03-14 | 2019-03-12 | 24.333 | 0 | -816 | ||
| 2019-03-12 | 2019-03-08 | 23.279 | 816 | +816 | 0.00% | 18,996 |
| 2019-03-08 | 2019-03-06 | 24.627 | 0 | -816 | ||
| 2019-03-07 | 2019-03-05 | 24.627 | 816 | -1,633 | 0.00% | 20,095 |
| 2019-03-01 | 2019-02-27 | 23.083 | 2,449 | +817 | 0.00% | 56,530 |
| 2019-02-27 | 2019-02-25 | 24.382 | 1,632 | +816 | 0.00% | 39,791 |
| 2019-02-25 | 2019-02-21 | 25.117 | 816 | +816 | 0.00% | 20,495 |
| 2019-02-12 | 2019-02-08 | 26.403 | 0 | -16,324 | ||
| 2019-01-25 | 2019-01-23 | 25.056 | 16,324 | +16,324 | 0.00% | 409,009 |
| 2018-12-04 | 2018-11-30 | 23.696 | 0 | -1,632 | ||
| 2018-11-23 | 2018-11-21 | 23.500 | 1,632 | +1,632 | 0.00% | 38,351 |
| 2018-11-05 | 2018-11-01 | 20.339 | 0 | -816 | ||
| 2018-11-02 | 2018-10-31 | 18.795 | 816 | +816 | 0.00% | 15,337 |
| 2018-10-30 | 2018-10-26 | 19.554 | 0 | -816 | ||
| 2018-10-04 | 2018-10-02 | 22.495 | 816 | +816 | 0.00% | 18,356 |
| 2018-09-04 | 2018-08-31 | 29.338 | 0 | -1,595 | ||
| 2018-07-30 | 2018-07-26 | 28.649 | 1,595 | +1,595 | 0.00% | 45,695 |
| 2018-05-03 | 2018-04-30 | 27.062 | 0 | -778 | ||
| 2018-03-23 | 2018-03-21 | 28.411 | 778 | -778 | 0.00% | 22,104 |
| 2018-03-22 | 2018-03-20 | 27.897 | 1,556 | +778 | 0.00% | 43,408 |
| 2018-03-20 | 2018-03-16 | 29.826 | 778 | -778 | 0.00% | 23,204 |
| 2018-03-16 | 2018-03-14 | 27.190 | 1,556 | -778 | 0.00% | 42,308 |
| 2018-03-09 | 2018-03-07 | 26.804 | 2,334 | -777 | 0.00% | 62,562 |
| 2018-03-08 | 2018-03-06 | 26.740 | 3,111 | -3,112 | 0.00% | 83,189 |
| 2018-03-07 | 2018-03-05 | 26.226 | 6,223 | -778 | 0.00% | 163,204 |
| 2018-03-05 | 2018-03-01 | 26.162 | 7,001 | +2,334 | 0.00% | 183,158 |
| 2018-02-28 | 2018-02-26 | 27.254 | 4,667 | +1,556 | 0.00% | 127,196 |
| 2018-02-27 | 2018-02-23 | 28.219 | 3,111 | +777 | 0.00% | 87,788 |
| 2018-02-26 | 2018-02-22 | 27.704 | 2,334 | -777 | 0.00% | 64,662 |
| 2018-02-22 | 2018-02-20 | 27.576 | 3,111 | -778 | 0.00% | 85,788 |
| 2018-02-21 | 2018-02-15 | 27.897 | 3,889 | -778 | 0.00% | 108,492 |
| 2018-02-14 | 2018-02-12 | 25.223 | 4,667 | +778 | 0.00% | 117,716 |
| 2018-02-09 | 2018-02-07 | 25.840 | 3,889 | +778 | 0.00% | 100,493 |
| 2018-02-08 | 2018-02-06 | 27.254 | 3,111 | +777 | 0.00% | 84,788 |
| 2018-02-07 | 2018-02-05 | 29.761 | 2,334 | +1,556 | 0.00% | 69,463 |
| 2018-02-02 | 2018-01-31 | 30.018 | 778 | -778 | 0.00% | 23,354 |
| 2018-02-01 | 2018-01-30 | 30.211 | 1,556 | +778 | 0.00% | 47,009 |
| 2018-01-29 | 2018-01-25 | 30.854 | 778 | -778 | 0.00% | 24,004 |
| 2018-01-26 | 2018-01-24 | 30.983 | 1,556 | +778 | 0.00% | 48,209 |
| 2018-01-10 | 2018-01-08 | 28.669 | 778 | -3,889 | 0.00% | 22,304 |
| 2018-01-09 | 2018-01-05 | 26.162 | 4,667 | -3,889 | 0.00% | 122,096 |
| 2017-12-29 | 2017-12-27 | 21.958 | 8,556 | -3,890 | 0.00% | 187,871 |
| 2017-12-21 | 2017-12-19 | 20.544 | 12,446 | -778 | 0.00% | 255,686 |
| 2017-12-20 | 2017-12-18 | 20.544 | 13,224 | +778 | 0.00% | 271,669 |
| 2017-12-19 | 2017-12-15 | 20.184 | 12,446 | -2,333 | 0.00% | 251,206 |
| 2017-12-18 | 2017-12-14 | 20.826 | 14,779 | -3,890 | 0.00% | 307,794 |
| 2017-12-15 | 2017-12-13 | 20.209 | 18,669 | +1,556 | 0.00% | 377,289 |
| 2017-12-14 | 2017-12-12 | 20.518 | 17,113 | -3,889 | 0.00% | 351,123 |
| 2017-11-27 | 2017-11-23 | 19.901 | 21,002 | -1,556 | 0.00% | 417,957 |
| 2017-11-24 | 2017-11-22 | 20.389 | 22,558 | +778 | 0.00% | 459,943 |
| 2017-11-23 | 2017-11-21 | 19.567 | 21,780 | +2,334 | 0.00% | 426,160 |
| 2017-11-22 | 2017-11-20 | 19.644 | 19,446 | +2,333 | 0.00% | 381,992 |
| 2017-11-21 | 2017-11-17 | 19.901 | 17,113 | +2,334 | 0.00% | 340,563 |
| 2017-11-20 | 2017-11-16 | 20.415 | 14,779 | +778 | 0.00% | 301,714 |
| 2017-11-14 | 2017-11-10 | 20.749 | 14,001 | -778 | 0.00% | 290,511 |
| 2017-11-09 | 2017-11-07 | 21.186 | 14,779 | +778 | 0.00% | 313,114 |
| 2017-11-06 | 2017-11-02 | 21.006 | 14,001 | +3,889 | 0.00% | 294,111 |
| 2017-10-31 | 2017-10-27 | 21.598 | 10,112 | +1,556 | 0.00% | 218,397 |
| 2017-10-27 | 2017-10-25 | 22.883 | 8,556 | +7,778 | 0.00% | 195,790 |
| 2017-10-09 | 2017-10-04 | 23.680 | 778 | -7,778 | 0.00% | 18,423 |
| 2017-10-06 | 2017-10-03 | 22.523 | 8,556 | -1,556 | 0.00% | 192,710 |
| 2017-10-04 | 2017-09-29 | 21.778 | 10,112 | +1,556 | 0.00% | 220,217 |
| 2017-10-03 | 2017-09-28 | 22.189 | 8,556 | -1,167 | 0.00% | 189,851 |
| 2017-09-29 | 2017-09-27 | 22.343 | 9,723 | -7,779 | 0.00% | 217,245 |
| 2017-09-27 | 2017-09-25 | 20.184 | 17,502 | +7,779 | 0.00% | 353,255 |
| 2017-09-25 | 2017-09-21 | 23.500 | 9,723 | -1,556 | 0.00% | 228,495 |
| 2017-09-21 | 2017-09-19 | 22.446 | 11,279 | +778 | 0.00% | 253,172 |
| 2017-09-20 | 2017-09-18 | 22.575 | 10,501 | -778 | 0.00% | 237,059 |
| 2017-09-19 | 2017-09-15 | 21.444 | 11,279 | -7,778 | 0.00% | 241,862 |
| 2017-09-11 | 2017-09-07 | 21.900 | 19,057 | +1,982 | 0.00% | 417,346 |
| 2017-09-06 | 2017-09-04 | 20.609 | 17,075 | +7,589 | 0.00% | 351,891 |
| 2017-09-04 | 2017-08-31 | 21.294 | 9,486 | -6,072 | 0.00% | 201,993 |
| 2017-09-01 | 2017-08-30 | 21.426 | 15,558 | -5,312 | 0.00% | 333,338 |
| 2017-08-03 | 2017-08-01 | 19.633 | 20,870 | +7,589 | 0.00% | 409,751 |
| 2017-07-31 | 2017-07-27 | 20.635 | 13,281 | -15,178 | 0.00% | 274,052 |
| 2017-07-26 | 2017-07-24 | 19.238 | 28,459 | +7,589 | 0.00% | 547,499 |
| 2017-07-25 | 2017-07-21 | 19.502 | 20,870 | +7,589 | 0.00% | 407,001 |
| 2017-07-24 | 2017-07-20 | 19.950 | 13,281 | -7,589 | 0.00% | 264,952 |
| 2017-07-12 | 2017-07-10 | 19.099 | 20,870 | -759 | 0.00% | 398,592 |
| 2017-07-11 | 2017-07-07 | 18.963 | 21,629 | +678 | 0.00% | 410,146 |
| 2017-06-13 | 2017-06-09 | 18.827 | 20,951 | +735 | 0.00% | 394,439 |
| 2017-06-07 | 2017-06-05 | 18.310 | 20,216 | -1,470 | 0.00% | 370,151 |
| 2017-05-29 | 2017-05-25 | 17.167 | 21,686 | -1,470 | 0.00% | 372,287 |
| 2017-05-23 | 2017-05-19 | 16.487 | 23,156 | -1,471 | 0.00% | 381,773 |
| 2017-05-22 | 2017-05-18 | 16.052 | 24,627 | +1,471 | 0.00% | 395,305 |
| 2017-05-10 | 2017-05-08 | 16.133 | 23,156 | +1,470 | 0.00% | 373,583 |
| 2017-05-02 | 2017-04-27 | 17.167 | 21,686 | +1,470 | 0.00% | 372,287 |
| 2017-03-13 | 2017-03-09 | 16.977 | 20,216 | -1,470 | 0.00% | 343,201 |
| 2017-03-10 | 2017-03-08 | 17.086 | 21,686 | -14,703 | 0.00% | 370,517 |
| 2017-02-03 | 2017-02-01 | 14.229 | 36,389 | -3,675 | 0.00% | 517,775 |
| 2017-01-25 | 2017-01-23 | 13.930 | 40,064 | -2,206 | 0.00% | 558,076 |
| 2017-01-23 | 2017-01-19 | 14.066 | 42,270 | +2,206 | 0.00% | 594,555 |
| 2016-12-09 | 2016-12-07 | 14.093 | 40,064 | +3,675 | 0.00% | 564,616 |
| 2016-11-04 | 2016-11-02 | 14.066 | 36,389 | -1,102 | 0.00% | 511,835 |
| 2016-11-02 | 2016-10-31 | 14.120 | 37,491 | -1,103 | 0.00% | 529,375 |
| 2016-11-01 | 2016-10-28 | 14.202 | 38,594 | -4,411 | 0.00% | 548,100 |
| 2016-10-31 | 2016-10-27 | 14.174 | 43,005 | +3,308 | 0.00% | 609,573 |
| 2016-10-25 | 2016-10-20 | 13.984 | 39,697 | +3,308 | 0.00% | 555,124 |
| 2016-09-14 | 2016-09-12 | 15.018 | 36,389 | -73,512 | 0.00% | 546,485 |
| 2016-09-12 | 2016-09-08 | 16.164 | 109,901 | +2,985 | 0.00% | 1,776,476 |
| 2016-09-06 | 2016-09-02 | 15.521 | 106,916 | -1,430 | 0.00% | 1,659,455 |
| 2016-09-02 | 2016-08-31 | 15.102 | 108,346 | -715 | 0.00% | 1,636,201 |
| 2016-09-01 | 2016-08-30 | 15.381 | 109,061 | +71,515 | 0.00% | 1,677,498 |
| 2016-08-25 | 2016-08-23 | 15.297 | 37,546 | +3,576 | 0.00% | 574,356 |
| 2016-08-22 | 2016-08-18 | 15.605 | 33,970 | -2,860 | 0.00% | 530,102 |
| 2016-08-18 | 2016-08-16 | 15.521 | 36,830 | -716 | 0.00% | 571,643 |
| 2016-08-17 | 2016-08-15 | 15.521 | 37,546 | +7,152 | 0.00% | 582,756 |
| 2016-08-16 | 2016-08-12 | 15.381 | 30,394 | -1,430 | 0.00% | 467,499 |
| 2016-08-12 | 2016-08-10 | 15.605 | 31,824 | +2,860 | 0.00% | 496,614 |
| 2016-08-10 | 2016-08-08 | 14.962 | 28,964 | -2,860 | 0.00% | 433,353 |
| 2016-08-05 | 2016-08-03 | 13.899 | 31,824 | +1,430 | 0.00% | 442,325 |
| 2016-08-01 | 2016-07-28 | 14.430 | 30,394 | +2,861 | 0.00% | 438,599 |
| 2016-07-25 | 2016-07-21 | 14.766 | 27,533 | -716 | 0.00% | 406,553 |
| 2016-07-20 | 2016-07-18 | 14.402 | 28,249 | -2,145 | 0.00% | 406,856 |
| 2016-07-14 | 2016-07-12 | 14.039 | 30,394 | +2,145 | 0.00% | 426,699 |
| 2016-07-13 | 2016-07-11 | 15.152 | 28,249 | -3,575 | 0.00% | 428,027 |
| 2016-07-12 | 2016-07-08 | 14.658 | 31,824 | +1,221 | 0.00% | 466,461 |
| 2016-07-08 | 2016-07-06 | 14.541 | 30,603 | +3,439 | 0.00% | 445,004 |
| 2016-07-07 | 2016-07-05 | 14.468 | 27,164 | +687 | 0.00% | 393,022 |
| 2016-07-06 | 2016-07-04 | 14.570 | 26,477 | -687 | 0.00% | 385,777 |
| 2016-07-04 | 2016-06-29 | 13.901 | 27,164 | -1,376 | 0.00% | 377,617 |
| 2016-06-28 | 2016-06-24 | 13.974 | 28,540 | -2,063 | 0.00% | 398,820 |
| 2016-06-24 | 2016-06-22 | 14.105 | 30,603 | +688 | 0.00% | 431,654 |
| 2016-06-22 | 2016-06-20 | 13.887 | 29,915 | +688 | 0.00% | 415,425 |
| 2016-06-07 | 2016-06-03 | 14.250 | 29,227 | +687 | 0.00% | 416,495 |
| 2016-05-19 | 2016-05-17 | 14.047 | 28,540 | +688 | 0.00% | 400,895 |
| 2016-05-16 | 2016-05-12 | 14.570 | 27,852 | -1,375 | 0.00% | 405,811 |
| 2016-05-13 | 2016-05-11 | 14.803 | 29,227 | +1,375 | 0.00% | 432,645 |
| 2016-04-25 | 2016-04-21 | 16.228 | 27,852 | -2,063 | 0.00% | 451,981 |
| 2016-04-21 | 2016-04-19 | 16.199 | 29,915 | +2,063 | 0.00% | 484,590 |
| 2016-04-18 | 2016-04-14 | 16.228 | 27,852 | +6,877 | 0.00% | 451,981 |
| 2016-04-13 | 2016-04-11 | 15.908 | 20,975 | +2,063 | 0.00% | 333,672 |
| 2016-04-06 | 2016-04-01 | 15.995 | 18,912 | +6,190 | 0.00% | 302,503 |
| 2016-04-05 | 2016-03-31 | 16.693 | 12,722 | -1,376 | 0.00% | 212,372 |
| 2016-03-23 | 2016-03-21 | 17.595 | 14,098 | +1,376 | 0.00% | 248,052 |
| 2016-03-17 | 2016-03-15 | 17.188 | 12,722 | -1,376 | 0.00% | 218,662 |
| 2016-03-16 | 2016-03-14 | 17.711 | 14,098 | +1,376 | 0.00% | 249,692 |
| 2016-03-04 | 2016-03-02 | 16.083 | 12,722 | -5,502 | 0.00% | 204,602 |
| 2016-03-03 | 2016-03-01 | 15.152 | 18,224 | -2,063 | 0.00% | 276,129 |
| 2016-03-01 | 2016-02-26 | 14.803 | 20,287 | +1,375 | 0.00% | 300,307 |
| 2016-02-26 | 2016-02-24 | 14.832 | 18,912 | +2,063 | 0.00% | 280,503 |
| 2016-02-24 | 2016-02-22 | 15.355 | 16,849 | -1,375 | 0.00% | 258,725 |
| 2016-02-23 | 2016-02-19 | 15.152 | 18,224 | +3,438 | 0.00% | 276,129 |
| 2016-02-12 | 2016-02-05 | 15.123 | 14,786 | +1,376 | 0.00% | 223,606 |
| 2016-02-11 | 2016-02-04 | 14.948 | 13,410 | +688 | 0.00% | 200,457 |
| 2016-01-08 | 2016-01-06 | 18.816 | 12,722 | +687 | 0.00% | 239,381 |
| 2016-01-04 | 2015-12-29 | 20.358 | 12,035 | -1,375 | 0.00% | 245,004 |
| 2015-12-29 | 2015-12-24 | 20.241 | 13,410 | -2,751 | 0.00% | 271,436 |
| 2015-12-23 | 2015-12-21 | 20.067 | 16,161 | -6,877 | 0.00% | 324,300 |
| 2015-12-17 | 2015-12-15 | 19.136 | 23,038 | -1,375 | 0.00% | 440,860 |
| 2015-12-16 | 2015-12-14 | 18.642 | 24,413 | +1,375 | 0.00% | 455,102 |
| 2015-12-15 | 2015-12-11 | 19.078 | 23,038 | -688 | 0.00% | 439,520 |
| 2015-12-14 | 2015-12-10 | 19.311 | 23,726 | +688 | 0.00% | 458,166 |
| 2015-12-04 | 2015-12-02 | 20.096 | 23,038 | -5,502 | 0.00% | 462,970 |
| 2015-12-03 | 2015-12-01 | 19.689 | 28,540 | +13,754 | 0.00% | 561,917 |
| 2015-11-23 | 2015-11-19 | 19.223 | 14,786 | -687 | 0.00% | 284,238 |
| 2015-11-17 | 2015-11-13 | 18.613 | 15,473 | +687 | 0.00% | 287,995 |
| 2015-11-12 | 2015-11-10 | 19.165 | 14,786 | +1,376 | 0.00% | 283,378 |
| 2015-11-06 | 2015-11-04 | 20.096 | 13,410 | -2,063 | 0.00% | 269,486 |
| 2015-11-05 | 2015-11-03 | 20.299 | 15,473 | +2,063 | 0.00% | 314,094 |
| 2015-11-03 | 2015-10-30 | 19.892 | 13,410 | -2,063 | 0.00% | 266,756 |
| 2015-10-09 | 2015-10-07 | 19.631 | 15,473 | -688 | 0.00% | 303,744 |
| 2015-10-06 | 2015-10-02 | 17.973 | 16,161 | -688 | 0.00% | 290,460 |
| 2015-09-25 | 2015-09-23 | 16.926 | 16,849 | +688 | 0.00% | 285,185 |
| 2015-09-24 | 2015-09-22 | 17.479 | 16,161 | -2,407 | 0.00% | 282,470 |
| 2015-09-23 | 2015-09-21 | 16.955 | 18,568 | -688 | 0.00% | 314,821 |
| 2015-09-22 | 2015-09-18 | 16.897 | 19,256 | +2,063 | 0.00% | 325,366 |
| 2015-09-11 | 2015-09-09 | 17.023 | 17,193 | +451 | 0.00% | 292,669 |
| 2015-08-31 | 2015-08-27 | 16.157 | 16,742 | -1,340 | 0.00% | 270,492 |
| 2015-08-27 | 2015-08-25 | 14.917 | 18,082 | +1,340 | 0.00% | 269,732 |
| 2015-08-25 | 2015-08-21 | 17.232 | 16,742 | +1,339 | 0.00% | 288,492 |
| 2015-08-20 | 2015-08-18 | 18.605 | 15,403 | -1,339 | 0.00% | 286,579 |
| 2015-08-19 | 2015-08-17 | 18.934 | 16,742 | -4,019 | 0.00% | 316,991 |
| 2015-08-18 | 2015-08-14 | 19.143 | 20,761 | +3,349 | 0.00% | 397,426 |
| 2015-08-14 | 2015-08-12 | 19.471 | 17,412 | +2,344 | 0.00% | 339,037 |
| 2015-08-11 | 2015-08-07 | 20.367 | 15,068 | -9,376 | 0.00% | 306,895 |
| 2015-08-10 | 2015-08-06 | 20.009 | 24,444 | +9,376 | 0.00% | 489,100 |
| 2015-08-06 | 2015-08-04 | 20.457 | 15,068 | -5,358 | 0.00% | 308,245 |
| 2015-08-05 | 2015-08-03 | 20.367 | 20,426 | +5,358 | 0.00% | 416,024 |
| 2015-07-29 | 2015-07-27 | 20.636 | 15,068 | -5,358 | 0.00% | 310,945 |
| 2015-07-28 | 2015-07-24 | 21.353 | 20,426 | +670 | 0.00% | 436,154 |
| 2015-07-27 | 2015-07-23 | 21.562 | 19,756 | +3,348 | 0.00% | 425,977 |
| 2015-07-24 | 2015-07-22 | 21.681 | 16,408 | +2,009 | 0.00% | 355,748 |
| 2015-07-14 | 2015-07-10 | 21.054 | 14,399 | +2,010 | 0.00% | 303,160 |
| 2015-07-10 | 2015-07-08 | 19.412 | 12,389 | +1,339 | 0.00% | 240,492 |
| 2015-07-09 | 2015-07-07 | 21.024 | 11,050 | -2,009 | 0.00% | 232,319 |
| 2015-07-08 | 2015-07-06 | 21.950 | 13,059 | -670 | 0.00% | 286,647 |
| 2015-07-06 | 2015-07-02 | 22.607 | 13,729 | +2,009 | 0.00% | 310,374 |
| 2015-06-29 | 2015-06-25 | 23.563 | 11,720 | -1,339 | 0.00% | 276,156 |
| 2015-06-25 | 2015-06-23 | 23.921 | 13,059 | -2,009 | 0.00% | 312,387 |
| 2015-06-24 | 2015-06-22 | 23.294 | 15,068 | +1,339 | 0.00% | 350,995 |
| 2015-06-19 | 2015-06-17 | 23.533 | 13,729 | +2,009 | 0.00% | 323,084 |
| 2015-06-18 | 2015-06-16 | 23.772 | 11,720 | -2,009 | 0.00% | 278,606 |
| 2015-06-17 | 2015-06-15 | 26.134 | 13,729 | -10,045 | 0.00% | 358,798 |
| 2015-06-16 | 2015-06-12 | 26.103 | 23,774 | +1,491 | 0.00% | 620,581 |
| 2015-06-12 | 2015-06-10 | 25.484 | 22,283 | +646 | 0.00% | 567,861 |
| 2015-06-08 | 2015-06-04 | 25.887 | 21,637 | +1,937 | 0.00% | 560,108 |
| 2015-06-05 | 2015-06-03 | 25.949 | 19,700 | -646 | 0.00% | 511,186 |
| 2015-06-04 | 2015-06-02 | 25.856 | 20,346 | +8,720 | 0.00% | 526,058 |
| 2015-06-03 | 2015-06-01 | 26.103 | 11,626 | -646 | 0.00% | 303,477 |
| 2015-06-02 | 2015-05-29 | 25.763 | 12,272 | +3,875 | 0.00% | 316,160 |
| 2015-06-01 | 2015-05-28 | 26.413 | 8,397 | +646 | 0.00% | 221,790 |
| 2015-05-28 | 2015-05-26 | 27.528 | 7,751 | -1,292 | 0.00% | 213,367 |
| 2015-05-27 | 2015-05-22 | 26.939 | 9,043 | +646 | 0.00% | 243,613 |
| 2015-05-26 | 2015-05-21 | 26.939 | 8,397 | +7,105 | 0.00% | 226,210 |
| 2015-05-19 | 2015-05-15 | 27.156 | 1,292 | +646 | 0.00% | 35,086 |
| 2015-05-18 | 2015-05-14 | 27.249 | 646 | +646 | 0.00% | 17,603 |
| 2015-05-13 | 2015-05-11 | 28.519 | 0 | -1,938 | ||
| 2015-05-11 | 2015-05-07 | 27.621 | 1,938 | +1,938 | 0.00% | 53,529 |
| 2015-05-06 | 2015-05-04 | 30.872 | 0 | -646 | ||
| 2015-05-05 | 2015-04-30 | 28.426 | 646 | -13,564 | 0.00% | 18,363 |
| 2015-04-23 | 2015-04-21 | 26.599 | 14,210 | +6,459 | 0.00% | 377,968 |
| 2015-04-22 | 2015-04-20 | 26.475 | 7,751 | +646 | 0.00% | 205,207 |
| 2015-04-21 | 2015-04-17 | 27.404 | 7,105 | +646 | 0.00% | 194,704 |
| 2015-04-20 | 2015-04-16 | 27.001 | 6,459 | +6,459 | 0.00% | 174,401 |
| 2015-04-17 | 2015-04-15 | 27.466 | 0 | -3,875 | ||
| 2015-04-16 | 2015-04-14 | 27.899 | 3,875 | -2,261 | 0.00% | 108,110 |
| 2015-04-15 | 2015-04-13 | 29.107 | 6,136 | -8,397 | 0.00% | 178,600 |
| 2015-04-14 | 2015-04-10 | 27.404 | 14,533 | -10,334 | 0.00% | 398,260 |
| 2015-04-13 | 2015-04-09 | 26.506 | 24,867 | +3,230 | 0.00% | 659,122 |
| 2015-04-10 | 2015-04-08 | 25.639 | 21,637 | -5,814 | 0.00% | 554,748 |
| 2015-04-09 | 2015-04-02 | 25.112 | 27,451 | +15,502 | 0.00% | 689,362 |
| 2015-04-02 | 2015-03-31 | 25.236 | 11,949 | +5,167 | 0.00% | 301,549 |
| 2015-04-01 | 2015-03-30 | 25.825 | 6,782 | +969 | 0.00% | 175,143 |
| 2015-03-27 | 2015-03-25 | 24.834 | 5,813 | +1,292 | 0.00% | 144,359 |
| 2015-03-25 | 2015-03-23 | 25.112 | 4,521 | -969 | 0.00% | 113,533 |
| 2015-03-23 | 2015-03-19 | 24.524 | 5,490 | -7,105 | 0.00% | 134,637 |
| 2015-03-20 | 2015-03-18 | 23.688 | 12,595 | +6,459 | 0.00% | 298,351 |
| 2015-03-10 | 2015-03-06 | 24.958 | 6,136 | +646 | 0.00% | 153,140 |
| 2015-03-04 | 2015-03-02 | 25.701 | 5,490 | -2,584 | 0.00% | 141,097 |
| 2015-03-02 | 2015-02-26 | 25.670 | 8,074 | -1,937 | 0.00% | 207,258 |
| 2015-02-27 | 2015-02-25 | 25.546 | 10,011 | -646 | 0.00% | 255,741 |
| 2015-02-25 | 2015-02-23 | 25.329 | 10,657 | +3,229 | 0.00% | 269,933 |
| 2015-02-17 | 2015-02-13 | 25.515 | 7,428 | -4,521 | 0.00% | 189,525 |
| 2015-02-13 | 2015-02-11 | 24.896 | 11,949 | +2,261 | 0.00% | 297,479 |
| 2015-02-10 | 2015-02-06 | 25.020 | 9,688 | +2,583 | 0.00% | 242,390 |
| 2015-02-09 | 2015-02-05 | 25.701 | 7,105 | -3,229 | 0.00% | 182,604 |
| 2015-02-05 | 2015-02-03 | 25.422 | 10,334 | +646 | 0.00% | 262,712 |
| 2015-02-02 | 2015-01-29 | 25.112 | 9,688 | -646 | 0.00% | 243,289 |
| 2015-01-30 | 2015-01-28 | 25.732 | 10,334 | +1,291 | 0.00% | 265,912 |
| 2015-01-28 | 2015-01-26 | 25.763 | 9,043 | +3,230 | 0.00% | 232,972 |
| 2015-01-27 | 2015-01-23 | 26.258 | 5,813 | +3,229 | 0.00% | 152,639 |
| 2015-01-23 | 2015-01-21 | 26.877 | 2,584 | -645 | 0.00% | 69,451 |
| 2015-01-21 | 2015-01-19 | 26.413 | 3,229 | -1,292 | 0.00% | 85,288 |
| 2015-01-20 | 2015-01-16 | 26.939 | 4,521 | +2,583 | 0.00% | 121,793 |
| 2015-01-19 | 2015-01-15 | 27.559 | 1,938 | +1,938 | 0.00% | 53,409 |
| 2015-01-16 | 2015-01-14 | 28.302 | 0 | -1,292 | ||
| 2015-01-12 | 2015-01-08 | 28.519 | 1,292 | +1,292 | 0.00% | 36,846 |
| 2015-01-09 | 2015-01-07 | 29.014 | 0 | -1,292 | ||
| 2015-01-06 | 2015-01-02 | 29.262 | 1,292 | -1,292 | 0.00% | 37,806 |
| 2015-01-05 | 2014-12-31 | 26.846 | 2,584 | +646 | 0.00% | 69,371 |
| 2015-01-02 | 2014-12-29 | 26.506 | 1,938 | -1,291 | 0.00% | 51,368 |
| 2014-12-29 | 2014-12-22 | 25.949 | 3,229 | +1,937 | 0.00% | 83,788 |
| 2014-12-22 | 2014-12-18 | 26.134 | 1,292 | -1,292 | 0.00% | 33,766 |
| 2014-12-19 | 2014-12-17 | 25.825 | 2,584 | +1,292 | 0.00% | 66,731 |
| 2014-12-16 | 2014-12-12 | 26.382 | 1,292 | +1,292 | 0.00% | 34,086 |
| 2014-11-26 | 2014-11-24 | 27.683 | 0 | -1,938 | ||
| 2014-11-12 | 2014-11-10 | 25.391 | 1,938 | +1,938 | 0.00% | 49,208 |
| 2014-11-05 | 2014-11-03 | 26.475 | 0 | -646 | ||
| 2014-11-04 | 2014-10-31 | 25.825 | 646 | -646 | 0.00% | 16,683 |
| 2014-11-03 | 2014-10-30 | 25.391 | 1,292 | -1,292 | 0.00% | 32,805 |
| 2014-10-31 | 2014-10-29 | 25.329 | 2,584 | -645 | 0.00% | 65,451 |
| 2014-10-29 | 2014-10-27 | 24.586 | 3,229 | -1,292 | 0.00% | 79,388 |
| 2014-10-24 | 2014-10-22 | 24.369 | 4,521 | -646 | 0.00% | 110,174 |
| 2014-10-23 | 2014-10-21 | 24.431 | 5,167 | +3,229 | 0.00% | 126,236 |
| 2014-10-22 | 2014-10-20 | 24.772 | 1,938 | -646 | 0.00% | 48,008 |
| 2014-10-16 | 2014-10-14 | 25.081 | 2,584 | -3,229 | 0.00% | 64,811 |
| 2014-10-15 | 2014-10-13 | 24.338 | 5,813 | +4,521 | 0.00% | 141,479 |
| 2014-10-10 | 2014-10-08 | 26.509 | 1,292 | +23 | 0.00% | 34,249 |
| 2014-10-07 | 2014-10-03 | 26.067 | 1,269 | -3,173 | 0.00% | 33,079 |
| 2014-09-30 | 2014-09-26 | 25.563 | 4,442 | +1,269 | 0.00% | 113,551 |
| 2014-09-29 | 2014-09-25 | 25.658 | 3,173 | +2,538 | 0.00% | 81,412 |
| 2014-09-26 | 2014-09-24 | 25.815 | 635 | -1,269 | 0.00% | 16,393 |
| 2014-09-25 | 2014-09-23 | 25.784 | 1,904 | -2,538 | 0.00% | 49,092 |
| 2014-09-24 | 2014-09-22 | 25.689 | 4,442 | +4,442 | 0.00% | 114,111 |
| 2014-09-23 | 2014-09-19 | 26.288 | 0 | -1,586 | ||
| 2014-09-22 | 2014-09-18 | 26.256 | 1,586 | +1,586 | 0.00% | 41,643 |
| 2014-09-02 | 2014-08-29 | 26.887 | 0 | -2,538 | ||
| 2014-09-01 | 2014-08-28 | 26.761 | 2,538 | +1,269 | 0.00% | 67,919 |
| 2014-08-29 | 2014-08-27 | 27.108 | 1,269 | -6,345 | 0.00% | 34,399 |
| 2014-08-28 | 2014-08-26 | 26.036 | 7,614 | +6,345 | 0.00% | 198,237 |
| 2014-08-26 | 2014-08-22 | 27.202 | 1,269 | -1,904 | 0.00% | 34,519 |
| 2014-08-25 | 2014-08-21 | 26.666 | 3,173 | +1,904 | 0.00% | 84,612 |
| 2014-08-21 | 2014-08-19 | 27.044 | 1,269 | -1,904 | 0.00% | 34,319 |
| 2014-08-18 | 2014-08-14 | 26.572 | 3,173 | +2,538 | 0.00% | 84,312 |
| 2014-08-13 | 2014-08-11 | 27.234 | 635 | -3,807 | 0.00% | 17,293 |
| 2014-08-12 | 2014-08-08 | 26.036 | 4,442 | +635 | 0.00% | 115,651 |
| 2014-08-08 | 2014-08-06 | 26.950 | 3,807 | +3,172 | 0.00% | 102,598 |
| 2014-08-07 | 2014-08-05 | 27.202 | 635 | +635 | 0.00% | 17,273 |
| 2014-07-30 | 2014-07-28 | 27.423 | 0 | -6,345 | ||
| 2014-07-29 | 2014-07-25 | 27.139 | 6,345 | -635 | 0.00% | 172,197 |
| 2014-07-28 | 2014-07-24 | 27.234 | 6,980 | -6,979 | 0.00% | 190,091 |
| 2014-07-25 | 2014-07-23 | 26.288 | 13,959 | -7,614 | 0.00% | 366,954 |
| 2014-07-24 | 2014-07-22 | 24.838 | 21,573 | -6,345 | 0.00% | 535,832 |
| 2014-07-21 | 2014-07-17 | 23.609 | 27,918 | -635 | 0.00% | 659,110 |
| 2014-07-18 | 2014-07-16 | 26.750 | 28,553 | -1,903 | 0.00% | 763,780 |
| 2014-07-17 | 2014-07-15 | 26.550 | 30,456 | +2,133 | 0.00% | 808,620 |
| 2014-07-16 | 2014-07-14 | 26.484 | 28,323 | +6,026 | 0.00% | 750,108 |
| 2014-07-15 | 2014-07-11 | 26.053 | 22,297 | +8,437 | 0.00% | 580,895 |
| 2014-07-14 | 2014-07-10 | 26.351 | 13,860 | +4,821 | 0.00% | 365,229 |
| 2014-07-11 | 2014-07-09 | 26.683 | 9,039 | +3,013 | 0.00% | 241,189 |
| 2014-07-10 | 2014-07-08 | 26.982 | 6,026 | +602 | 0.00% | 162,593 |
| 2014-07-09 | 2014-07-07 | 27.447 | 5,424 | +603 | 0.00% | 148,870 |
| 2014-07-08 | 2014-07-04 | 27.447 | 4,821 | -4,218 | 0.00% | 132,320 |
| 2014-07-07 | 2014-07-03 | 26.053 | 9,039 | -7,835 | 0.00% | 235,489 |
| 2014-07-04 | 2014-07-02 | 24.493 | 16,874 | -8,738 | 0.00% | 413,291 |
| 2014-07-03 | 2014-06-30 | 23.630 | 25,612 | +2,411 | 0.00% | 605,208 |
| 2014-06-30 | 2014-06-26 | 23.132 | 23,201 | +602 | 0.00% | 536,687 |
| 2014-06-26 | 2014-06-24 | 23.099 | 22,599 | +2,411 | 0.00% | 522,011 |
| 2014-06-25 | 2014-06-23 | 23.232 | 20,188 | +3,013 | 0.00% | 469,000 |
| 2014-06-24 | 2014-06-20 | 22.933 | 17,175 | +1,205 | 0.00% | 393,873 |
| 2014-06-19 | 2014-06-17 | 23.962 | 15,970 | +3,616 | 0.00% | 382,669 |
| 2014-06-18 | 2014-06-16 | 24.426 | 12,354 | +1,205 | 0.00% | 301,764 |
| 2014-06-17 | 2014-06-13 | 24.592 | 11,149 | -3,013 | 0.00% | 274,180 |
| 2014-06-16 | 2014-06-12 | 24.360 | 14,162 | -1,808 | 0.00% | 344,987 |
| 2014-06-13 | 2014-06-11 | 23.962 | 15,970 | +1,206 | 0.00% | 382,669 |
| 2014-06-12 | 2014-06-10 | 24.028 | 14,764 | +3,013 | 0.00% | 354,751 |
| 2014-06-11 | 2014-06-09 | 24.161 | 11,751 | +6,930 | 0.00% | 283,915 |
| 2014-06-09 | 2014-06-05 | 26.119 | 4,821 | +3,013 | 0.00% | 125,920 |
| 2014-06-06 | 2014-06-04 | 25.721 | 1,808 | +1,808 | 0.00% | 46,503 |
| 2014-05-15 | 2014-05-13 | 25.422 | 0 | -1,808 | ||
| 2014-05-13 | 2014-05-09 | 23.364 | 1,808 | +1,205 | 0.00% | 42,243 |
| 2014-05-09 | 2014-05-07 | 23.398 | 603 | +603 | 0.00% | 14,109 |
| 2014-04-02 | 2014-03-31 | 28.210 | 0 | -1,507 | ||
| 2014-04-01 | 2014-03-28 | 26.982 | 1,507 | -2,410 | 0.00% | 40,662 |
| 2014-03-28 | 2014-03-26 | 26.484 | 3,917 | -2,109 | 0.00% | 103,738 |
| 2014-03-26 | 2014-03-24 | 25.256 | 6,026 | -603 | 0.00% | 152,193 |
| 2014-03-25 | 2014-03-21 | 24.825 | 6,629 | -4,520 | 0.00% | 164,563 |
| 2014-03-24 | 2014-03-20 | 23.099 | 11,149 | -1,205 | 0.00% | 257,529 |
| 2014-03-20 | 2014-03-18 | 22.867 | 12,354 | -1,205 | 0.00% | 282,493 |
| 2014-03-17 | 2014-03-13 | 22.568 | 13,559 | +603 | 0.00% | 305,998 |
| 2014-03-13 | 2014-03-11 | 23.464 | 12,956 | -6,027 | 0.00% | 303,999 |
| 2014-03-12 | 2014-03-10 | 23.530 | 18,983 | +7,232 | 0.00% | 446,676 |
| 2014-03-10 | 2014-03-06 | 25.223 | 11,751 | -12,053 | 0.00% | 296,394 |
| 2014-03-07 | 2014-03-05 | 24.028 | 23,804 | +9,040 | 0.00% | 571,966 |
| 2014-03-06 | 2014-03-04 | 25.090 | 14,764 | -6,027 | 0.00% | 370,431 |
| 2014-03-05 | 2014-03-03 | 24.659 | 20,791 | +8,437 | 0.00% | 512,679 |
| 2014-03-04 | 2014-02-28 | 25.887 | 12,354 | -2,410 | 0.00% | 319,804 |
| 2014-03-03 | 2014-02-27 | 25.820 | 14,764 | +3,615 | 0.00% | 381,211 |
| 2014-02-28 | 2014-02-26 | 26.484 | 11,149 | -2,711 | 0.00% | 295,271 |
| 2014-02-26 | 2014-02-24 | 26.019 | 13,860 | +12,655 | 0.00% | 360,629 |
| 2014-02-21 | 2014-02-19 | 29.736 | 1,205 | -1,206 | 0.00% | 35,832 |
| 2014-02-20 | 2014-02-18 | 28.708 | 2,411 | +2,411 | 0.00% | 69,214 |
| 2014-02-14 | 2014-02-12 | 30.234 | 0 | -1,205 | ||
| 2014-02-13 | 2014-02-11 | 28.542 | 1,205 | -1,808 | 0.00% | 34,393 |
| 2014-02-12 | 2014-02-10 | 27.214 | 3,013 | +1,205 | 0.00% | 81,996 |
| 2014-02-10 | 2014-02-06 | 27.081 | 1,808 | +603 | 0.00% | 48,963 |
| 2014-01-29 | 2014-01-27 | 28.077 | 1,205 | +1,205 | 0.00% | 33,833 |
| 2014-01-24 | 2014-01-22 | 30.699 | 0 | -603 | ||
| 2014-01-14 | 2014-01-10 | 30.467 | 603 | -1,205 | 0.00% | 18,371 |
| 2013-12-20 | 2013-12-18 | 30.168 | 1,808 | -1,205 | 0.00% | 54,544 |
| 2013-12-18 | 2013-12-16 | 29.803 | 3,013 | +1,205 | 0.00% | 89,796 |
| 2013-12-16 | 2013-12-12 | 29.770 | 1,808 | +603 | 0.00% | 53,824 |
| 2013-12-12 | 2013-12-10 | 30.765 | 1,205 | +1,205 | 0.00% | 37,072 |
| 2013-12-02 | 2013-11-28 | 31.827 | 0 | -1,205 | ||
| 2013-11-29 | 2013-11-27 | 30.633 | 1,205 | +1,205 | 0.00% | 36,912 |
| 2013-11-19 | 2013-11-15 | 31.529 | 0 | -1,808 | ||
| 2013-11-13 | 2013-11-11 | 30.898 | 1,808 | +603 | 0.00% | 55,864 |
| 2013-11-11 | 2013-11-07 | 30.898 | 1,205 | +1,205 | 0.00% | 37,232 |
| 2013-10-31 | 2013-10-29 | 31.031 | 0 | -4,821 | ||
| 2013-10-30 | 2013-10-28 | 29.537 | 4,821 | +1,205 | 0.00% | 142,400 |
| 2013-10-29 | 2013-10-25 | 29.571 | 3,616 | +603 | 0.00% | 106,927 |
| 2013-10-28 | 2013-10-24 | 30.168 | 3,013 | +1,808 | 0.00% | 90,896 |
| 2013-10-25 | 2013-10-23 | 31.031 | 1,205 | +1,205 | 0.00% | 37,392 |
| 2013-10-03 | 2013-09-30 | 29.604 | 0 | -1,205 | ||
| 2013-10-02 | 2013-09-27 | 29.770 | 1,205 | -1,507 | 0.00% | 35,872 |
| 2013-09-30 | 2013-09-26 | 28.409 | 2,712 | +2,712 | 0.00% | 77,045 |
| 2013-09-12 | 2013-09-10 | 32.458 | 0 | -1,205 | ||
| 2013-09-11 | 2013-09-09 | 30.699 | 1,205 | -302 | 0.00% | 36,992 |
| 2013-09-10 | 2013-09-06 | 30.566 | 1,507 | +1,206 | 0.00% | 46,063 |
| 2013-09-06 | 2013-09-04 | 31.462 | 301 | +301 | 0.00% | 9,470 |
| 2013-08-29 | 2013-08-27 | 32.723 | 0 | -301 | ||
| 2013-08-27 | 2013-08-23 | 31.960 | 301 | +301 | 0.00% | 9,620 |
| 2013-07-08 | 2013-07-04 | 24.128 | 0 | -1,205 | ||
| 2013-07-04 | 2013-07-02 | 24.725 | 1,205 | +1,205 | 0.00% | 29,794 |
| 2013-06-18 | 2013-06-14 | 26.970 | 0 | -1,163 | ||
| 2013-06-14 | 2013-06-11 | 26.936 | 1,163 | +1,163 | 0.00% | 31,326 |
| 2013-04-29 | 2013-04-25 | 28.484 | 0 | -3,488 | ||
| 2013-04-19 | 2013-04-17 | 27.968 | 3,488 | -1,163 | 0.00% | 97,552 |
| 2013-04-18 | 2013-04-16 | 26.970 | 4,651 | -1,163 | 0.00% | 125,439 |
| 2013-04-05 | 2013-04-02 | 26.867 | 5,814 | -6,976 | 0.00% | 156,205 |
| 2013-04-03 | 2013-03-28 | 25.629 | 12,790 | -1,163 | 0.00% | 327,791 |
| 2013-04-02 | 2013-03-27 | 25.078 | 13,953 | -4,651 | 0.00% | 349,917 |
| 2013-03-28 | 2013-03-26 | 22.980 | 18,604 | -2,326 | 0.00% | 427,516 |
| 2013-03-26 | 2013-03-22 | 23.565 | 20,930 | +8,721 | 0.00% | 493,207 |
| 2013-03-22 | 2013-03-20 | 24.081 | 12,209 | -581 | 0.00% | 294,000 |
| 2013-03-21 | 2013-03-19 | 22.739 | 12,790 | -1,163 | 0.00% | 290,832 |
| 2013-03-20 | 2013-03-18 | 22.292 | 13,953 | -1,744 | 0.00% | 311,037 |
| 2013-03-14 | 2013-03-12 | 24.081 | 15,697 | +1,162 | 0.00% | 377,993 |
| 2013-03-12 | 2013-03-08 | 24.734 | 14,535 | +1,163 | 0.00% | 359,512 |
| 2013-03-07 | 2013-03-05 | 24.562 | 13,372 | -1,163 | 0.00% | 328,446 |
| 2013-03-06 | 2013-03-04 | 24.975 | 14,535 | +4,652 | 0.00% | 363,012 |
| 2013-03-05 | 2013-03-01 | 26.901 | 9,883 | -1,745 | 0.00% | 265,867 |
| 2013-02-21 | 2013-02-19 | 25.938 | 11,628 | +3,489 | 0.00% | 301,610 |
| 2013-02-14 | 2013-02-07 | 26.179 | 8,139 | +2,325 | 0.00% | 213,071 |
| 2013-02-08 | 2013-02-06 | 28.037 | 5,814 | +2,326 | 0.00% | 163,005 |
| 2013-02-05 | 2013-02-01 | 28.656 | 3,488 | +1,744 | 0.00% | 99,952 |
| 2013-02-01 | 2013-01-30 | 29.722 | 1,744 | -1,163 | 0.00% | 51,836 |
| 2013-01-31 | 2013-01-29 | 28.759 | 2,907 | -4,651 | 0.00% | 83,603 |
| 2013-01-29 | 2013-01-25 | 27.452 | 7,558 | +1,163 | 0.00% | 207,481 |
| 2013-01-25 | 2013-01-23 | 28.071 | 6,395 | +2,907 | 0.00% | 179,515 |
| 2013-01-22 | 2013-01-18 | 28.725 | 3,488 | +2,325 | 0.00% | 100,192 |
| 2013-01-14 | 2013-01-10 | 28.966 | 1,163 | +1,163 | 0.00% | 33,687 |
| 2013-01-10 | 2013-01-08 | 28.759 | 0 | -1,163 | ||
| 2013-01-09 | 2013-01-07 | 29.447 | 1,163 | -581 | 0.00% | 34,247 |
| 2013-01-08 | 2013-01-04 | 28.518 | 1,744 | -1,744 | 0.00% | 49,736 |
| 2013-01-07 | 2013-01-03 | 28.278 | 3,488 | -6,977 | 0.00% | 98,632 |
| 2013-01-03 | 2012-12-31 | 25.147 | 10,465 | -1,163 | 0.00% | 263,164 |
| 2013-01-02 | 2012-12-27 | 24.975 | 11,628 | -2,325 | 0.00% | 290,410 |
| 2012-12-28 | 2012-12-24 | 24.665 | 13,953 | +2,907 | 0.00% | 344,157 |
| 2012-12-21 | 2012-12-19 | 24.356 | 11,046 | +2,325 | 0.00% | 269,034 |
| 2012-12-20 | 2012-12-18 | 24.287 | 8,721 | -4,651 | 0.00% | 211,807 |
| 2012-12-19 | 2012-12-17 | 25.147 | 13,372 | +6,977 | 0.00% | 336,266 |
| 2012-12-18 | 2012-12-14 | 25.732 | 6,395 | +2,907 | 0.00% | 164,555 |
| 2012-12-14 | 2012-12-12 | 26.041 | 3,488 | +1,744 | 0.00% | 90,833 |
| 2012-12-12 | 2012-12-10 | 26.695 | 1,744 | -1,744 | 0.00% | 46,556 |
| 2012-12-10 | 2012-12-06 | 26.145 | 3,488 | +1,744 | 0.00% | 91,193 |
| 2012-12-07 | 2012-12-05 | 26.385 | 1,744 | -1,744 | 0.00% | 46,016 |
| 2012-12-06 | 2012-12-04 | 25.938 | 3,488 | +1,162 | 0.00% | 90,473 |
| 2012-12-05 | 2012-12-03 | 25.801 | 2,326 | +2,326 | 0.00% | 60,012 |
| 2012-11-29 | 2012-11-27 | 26.764 | 0 | -1,163 | ||
| 2012-11-27 | 2012-11-23 | 26.729 | 1,163 | -581 | 0.00% | 31,086 |
| 2012-11-23 | 2012-11-21 | 26.385 | 1,744 | +1,744 | 0.00% | 46,016 |
| 2012-11-22 | 2012-11-20 | 26.179 | 0 | -2,326 | ||
| 2012-11-20 | 2012-11-16 | 25.938 | 2,326 | -581 | 0.00% | 60,332 |
| 2012-11-19 | 2012-11-15 | 25.285 | 2,907 | -1,163 | 0.00% | 73,502 |
| 2012-11-15 | 2012-11-13 | 24.528 | 4,070 | +1,163 | 0.00% | 99,828 |
| 2012-11-13 | 2012-11-09 | 25.078 | 2,907 | +1,163 | 0.00% | 72,902 |
| 2012-11-12 | 2012-11-08 | 25.319 | 1,744 | +1,163 | 0.00% | 44,156 |
| 2012-10-31 | 2012-10-29 | 25.078 | 581 | -1,163 | 0.00% | 14,570 |
| 2012-10-25 | 2012-10-22 | 25.250 | 1,744 | -582 | 0.00% | 44,036 |
| 2012-10-22 | 2012-10-18 | 24.493 | 2,326 | -1,744 | 0.00% | 56,972 |
| 2012-10-18 | 2012-10-16 | 23.599 | 4,070 | -2,907 | 0.00% | 96,048 |
| 2012-10-11 | 2012-10-09 | 22.189 | 6,977 | +1,163 | 0.00% | 154,810 |
| 2012-10-10 | 2012-10-08 | 22.498 | 5,814 | +1,163 | 0.00% | 130,804 |
| 2012-10-08 | 2012-10-04 | 22.945 | 4,651 | +2,325 | 0.00% | 106,719 |
| 2012-10-05 | 2012-10-03 | 23.393 | 2,326 | -2,325 | 0.00% | 54,411 |
| 2012-09-27 | 2012-09-25 | 22.739 | 4,651 | -1,163 | 0.00% | 105,759 |
| 2012-09-26 | 2012-09-24 | 22.326 | 5,814 | +582 | 0.00% | 129,804 |
| 2012-09-21 | 2012-09-19 | 22.223 | 5,232 | +1,162 | 0.00% | 116,271 |
| 2012-09-20 | 2012-09-18 | 22.464 | 4,070 | +2,326 | 0.00% | 91,428 |
| 2012-09-19 | 2012-09-17 | 22.567 | 1,744 | +1,163 | 0.00% | 39,357 |
| 2012-09-18 | 2012-09-14 | 23.117 | 581 | -6,977 | 0.00% | 13,431 |
| 2012-09-17 | 2012-09-13 | 22.773 | 7,558 | -581 | 0.00% | 172,121 |
| 2012-09-11 | 2012-09-07 | 21.707 | 8,139 | -3,489 | 0.00% | 176,673 |
| 2012-09-10 | 2012-09-06 | 20.331 | 11,628 | +2,326 | 0.00% | 236,408 |
| 2012-09-06 | 2012-09-04 | 21.053 | 9,302 | -1,163 | 0.00% | 195,838 |
| 2012-09-05 | 2012-09-03 | 20.778 | 10,465 | -1,163 | 0.00% | 217,443 |
| 2012-09-03 | 2012-08-30 | 20.021 | 11,628 | -1,162 | 0.00% | 232,808 |
| 2012-08-31 | 2012-08-29 | 19.781 | 12,790 | -1,163 | 0.00% | 252,993 |
| 2012-08-30 | 2012-08-28 | 18.955 | 13,953 | +4,070 | 0.00% | 264,478 |
| 2012-08-29 | 2012-08-27 | 19.609 | 9,883 | +1,162 | 0.00% | 193,791 |
| 2012-08-24 | 2012-08-22 | 20.503 | 8,721 | -2,325 | 0.00% | 178,806 |
| 2012-08-22 | 2012-08-20 | 20.159 | 11,046 | -2,326 | 0.00% | 222,675 |
| 2012-08-21 | 2012-08-17 | 20.262 | 13,372 | -1,163 | 0.00% | 270,945 |
| 2012-08-17 | 2012-08-15 | 19.505 | 14,535 | -1,162 | 0.00% | 283,510 |
| 2012-08-16 | 2012-08-14 | 19.505 | 15,697 | +1,162 | 0.00% | 306,175 |
| 2012-08-15 | 2012-08-13 | 19.849 | 14,535 | +3,489 | 0.00% | 288,510 |
| 2012-08-14 | 2012-08-10 | 20.262 | 11,046 | +1,163 | 0.00% | 223,815 |
| 2012-08-13 | 2012-08-09 | 20.606 | 9,883 | -2,326 | 0.00% | 203,650 |
| 2012-08-09 | 2012-08-07 | 19.712 | 12,209 | +1,163 | 0.00% | 240,660 |
| 2012-08-08 | 2012-08-06 | 20.297 | 11,046 | -1,163 | 0.00% | 224,195 |
| 2012-08-07 | 2012-08-03 | 19.471 | 12,209 | -1,744 | 0.00% | 237,720 |
| 2012-08-06 | 2012-08-02 | 19.024 | 13,953 | +4,070 | 0.00% | 265,438 |
| 2012-08-03 | 2012-08-01 | 19.746 | 9,883 | -2,326 | 0.00% | 195,151 |
| 2012-08-02 | 2012-07-31 | 19.161 | 12,209 | +2,326 | 0.00% | 233,940 |
| 2012-07-31 | 2012-07-27 | 19.712 | 9,883 | -4,652 | 0.00% | 194,811 |
| 2012-07-24 | 2012-07-20 | 19.196 | 14,535 | +3,489 | 0.00% | 279,009 |
| 2012-07-19 | 2012-07-17 | 20.572 | 11,046 | +1,163 | 0.00% | 227,235 |
| 2012-07-17 | 2012-07-13 | 21.157 | 9,883 | +1,162 | 0.00% | 209,090 |
| 2012-07-12 | 2012-07-10 | 21.810 | 8,721 | +2,326 | 0.00% | 190,206 |
| 2012-07-04 | 2012-06-29 | 20.365 | 6,395 | -8,140 | 0.00% | 130,236 |
| 2012-07-03 | 2012-06-28 | 19.953 | 14,535 | -5,813 | 0.00% | 290,010 |
| 2012-06-29 | 2012-06-27 | 19.815 | 20,348 | -1,163 | 0.00% | 403,194 |
| 2012-06-28 | 2012-06-26 | 18.920 | 21,511 | +1,163 | 0.00% | 406,999 |
| 2012-06-22 | 2012-06-20 | 20.267 | 20,348 | +2,325 | 0.00% | 412,393 |
| 2012-06-21 | 2012-06-19 | 20.581 | 18,023 | +280 | 0.00% | 370,940 |
| 2012-06-12 | 2012-06-08 | 19.254 | 17,743 | -1,145 | 0.00% | 341,618 |
| 2012-06-08 | 2012-06-06 | 18.135 | 18,888 | -5,151 | 0.00% | 342,543 |
| 2012-06-06 | 2012-06-04 | 17.506 | 24,039 | +2,289 | 0.00% | 420,839 |
| 2012-05-31 | 2012-05-29 | 18.345 | 21,750 | -2,289 | 0.00% | 399,007 |
| 2012-05-28 | 2012-05-24 | 17.506 | 24,039 | -2,290 | 0.00% | 420,839 |
| 2012-05-22 | 2012-05-18 | 16.353 | 26,329 | -1,144 | 0.00% | 430,568 |
| 2012-05-21 | 2012-05-17 | 16.598 | 27,473 | -2,862 | 0.00% | 455,996 |
| 2012-05-18 | 2012-05-16 | 16.371 | 30,335 | +2,862 | 0.00% | 496,610 |
| 2012-05-17 | 2012-05-15 | 17.506 | 27,473 | -2,290 | 0.00% | 480,956 |
| 2012-05-11 | 2012-05-09 | 17.070 | 29,763 | +2,290 | 0.00% | 508,046 |
| 2012-05-10 | 2012-05-08 | 17.751 | 27,473 | +2,289 | 0.00% | 487,676 |
| 2012-05-09 | 2012-05-07 | 17.611 | 25,184 | +2,290 | 0.00% | 443,524 |
| 2012-05-02 | 2012-04-27 | 17.751 | 22,894 | -5,724 | 0.00% | 406,394 |
| 2012-04-27 | 2012-04-25 | 17.367 | 28,618 | -1,717 | 0.00% | 497,001 |
| 2012-04-25 | 2012-04-23 | 16.615 | 30,335 | -1,145 | 0.00% | 504,030 |
| 2012-04-19 | 2012-04-17 | 16.546 | 31,480 | -29,762 | 0.00% | 520,854 |
| 2012-04-18 | 2012-04-16 | 16.685 | 61,242 | +11,447 | 0.00% | 1,021,843 |
| 2012-04-17 | 2012-04-13 | 16.755 | 49,795 | -4,579 | 0.00% | 834,326 |
| 2012-04-16 | 2012-04-12 | 16.301 | 54,374 | -5,724 | 0.00% | 886,348 |
| 2012-04-13 | 2012-04-11 | 15.759 | 60,098 | +11,447 | 0.00% | 947,105 |
| 2012-04-11 | 2012-04-05 | 16.283 | 48,651 | -12,019 | 0.00% | 792,208 |
| 2012-04-10 | 2012-04-03 | 15.410 | 60,670 | -8,585 | 0.00% | 934,919 |
| 2012-04-05 | 2012-04-02 | 14.309 | 69,255 | +6,868 | 0.00% | 990,984 |
| 2012-03-19 | 2012-03-15 | 14.676 | 62,387 | +3,434 | 0.00% | 915,598 |
| 2012-03-15 | 2012-03-13 | 15.375 | 58,953 | -2,862 | 0.00% | 906,400 |
| 2012-03-14 | 2012-03-12 | 15.043 | 61,815 | +11,447 | 0.00% | 929,883 |
| 2012-03-13 | 2012-03-09 | 15.270 | 50,368 | +11,448 | 0.00% | 769,126 |
| 2012-03-08 | 2012-03-06 | 15.340 | 38,920 | +1,717 | 0.00% | 597,034 |
| 2012-03-06 | 2012-03-02 | 16.581 | 37,203 | -2,290 | 0.00% | 616,844 |
| 2012-03-05 | 2012-03-01 | 15.864 | 39,493 | +6,869 | 0.00% | 626,524 |
| 2012-02-27 | 2012-02-23 | 17.751 | 32,624 | +2,861 | 0.00% | 579,112 |
| 2012-02-24 | 2012-02-22 | 17.821 | 29,763 | +1,717 | 0.00% | 530,406 |
| 2012-02-17 | 2012-02-15 | 16.336 | 28,046 | -2,861 | 0.00% | 458,157 |
| 2012-02-15 | 2012-02-13 | 15.515 | 30,907 | +2,861 | 0.00% | 479,514 |
| 2012-02-13 | 2012-02-09 | 16.406 | 28,046 | -8,585 | 0.00% | 460,117 |
| 2012-02-10 | 2012-02-08 | 15.323 | 36,631 | -1,145 | 0.00% | 561,280 |
| 2012-02-09 | 2012-02-07 | 14.344 | 37,776 | +2,290 | 0.00% | 541,864 |
| 2012-02-08 | 2012-02-06 | 15.253 | 35,486 | +2,862 | 0.00% | 541,256 |
| 2012-02-07 | 2012-02-03 | 15.323 | 32,624 | -3,435 | 0.00% | 499,883 |
| 2012-02-02 | 2012-01-31 | 13.960 | 36,059 | -3,720 | 0.00% | 503,375 |
| 2012-02-01 | 2012-01-30 | 13.942 | 39,779 | +572 | 0.00% | 554,611 |
| 2012-01-30 | 2012-01-26 | 14.449 | 39,207 | -2,289 | 0.00% | 566,501 |
| 2012-01-27 | 2012-01-20 | 14.047 | 41,496 | -572 | 0.00% | 582,900 |
| 2012-01-18 | 2012-01-16 | 12.475 | 42,068 | -12,592 | 0.00% | 524,785 |
| 2012-01-16 | 2012-01-12 | 12.003 | 54,660 | +6,868 | 0.00% | 656,082 |
| 2012-01-11 | 2012-01-09 | 11.514 | 47,792 | -1,717 | 0.00% | 550,265 |
| 2012-01-09 | 2012-01-05 | 11.112 | 49,509 | +1,717 | 0.00% | 550,139 |
| 2011-12-28 | 2011-12-22 | 11.793 | 47,792 | +4,579 | 0.00% | 563,625 |
| 2011-12-22 | 2011-12-20 | 11.706 | 43,213 | +1,145 | 0.00% | 505,849 |
| 2011-12-20 | 2011-12-16 | 12.510 | 42,068 | -2,862 | 0.00% | 526,255 |
| 2011-12-16 | 2011-12-14 | 11.182 | 44,930 | +572 | 0.00% | 502,398 |
| 2011-12-14 | 2011-12-12 | 11.357 | 44,358 | -1,717 | 0.00% | 503,752 |
| 2011-12-13 | 2011-12-09 | 11.409 | 46,075 | +1,717 | 0.00% | 525,666 |
| 2011-12-08 | 2011-12-06 | 11.758 | 44,358 | -1,717 | 0.00% | 521,577 |
| 2011-12-06 | 2011-12-02 | 12.265 | 46,075 | +1,145 | 0.00% | 565,111 |
| 2011-12-05 | 2011-12-01 | 11.863 | 44,930 | -4,579 | 0.00% | 533,013 |
| 2011-11-30 | 2011-11-28 | 10.797 | 49,509 | -2,862 | 0.00% | 534,569 |
| 2011-11-29 | 2011-11-25 | 10.500 | 52,371 | -5,151 | 0.00% | 549,917 |
| 2011-11-28 | 2011-11-24 | 10.273 | 57,522 | -4,007 | 0.00% | 590,939 |
| 2011-11-22 | 2011-11-18 | 10.308 | 61,529 | +7,441 | 0.00% | 634,254 |
| 2011-11-21 | 2011-11-17 | 10.658 | 54,088 | +572 | 0.00% | 576,451 |
| 2011-11-18 | 2011-11-16 | 10.990 | 53,516 | -2,861 | 0.00% | 588,120 |
| 2011-11-17 | 2011-11-15 | 11.164 | 56,377 | +2,861 | 0.00% | 629,411 |
| 2011-11-16 | 2011-11-14 | 11.601 | 53,516 | +2,862 | 0.00% | 620,845 |
| 2011-11-15 | 2011-11-11 | 11.723 | 50,654 | +8,586 | 0.00% | 593,838 |
| 2011-11-03 | 2011-11-01 | 12.789 | 42,068 | -4,007 | 0.00% | 538,015 |
| 2011-10-28 | 2011-10-26 | 11.758 | 46,075 | -18,888 | 0.00% | 541,766 |
| 2011-10-26 | 2011-10-24 | 11.654 | 64,963 | -1,144 | 0.00% | 757,048 |
| 2011-10-25 | 2011-10-21 | 11.182 | 66,107 | +1,144 | 0.00% | 739,195 |
| 2011-10-24 | 2011-10-20 | 11.496 | 64,963 | -572 | 0.00% | 746,833 |
| 2011-10-18 | 2011-10-14 | 12.527 | 65,535 | -1,145 | 0.00% | 820,964 |
| 2011-10-17 | 2011-10-13 | 13.069 | 66,680 | -3,720 | 0.00% | 871,422 |
| 2011-10-14 | 2011-10-12 | 11.846 | 70,400 | +1,145 | 0.00% | 833,938 |
| 2011-10-04 | 2011-09-30 | 10.378 | 69,255 | +4,006 | 0.00% | 718,735 |
| 2011-09-28 | 2011-09-26 | 10.465 | 65,249 | -9,730 | 0.00% | 682,861 |
| 2011-09-27 | 2011-09-23 | 10.937 | 74,979 | +4,579 | 0.00% | 820,060 |
| 2011-09-23 | 2011-09-21 | 11.881 | 70,400 | +11,447 | 0.00% | 836,398 |
| 2011-09-22 | 2011-09-20 | 12.387 | 58,953 | +1,145 | 0.00% | 730,270 |
| 2011-09-19 | 2011-09-15 | 12.562 | 57,808 | +572 | 0.00% | 726,187 |
| 2011-09-14 | 2011-09-09 | 15.210 | 57,236 | +1,145 | 0.00% | 870,587 |
| 2011-09-12 | 2011-09-08 | 14.690 | 56,091 | +1,455 | 0.00% | 823,995 |
| 2011-09-06 | 2011-09-02 | 15.336 | 54,636 | +558 | 0.00% | 837,900 |
| 2011-09-05 | 2011-09-01 | 15.515 | 54,078 | -11,708 | 0.00% | 839,043 |
| 2011-09-01 | 2011-08-30 | 14.045 | 65,786 | +3,345 | 0.00% | 923,937 |
| 2011-08-31 | 2011-08-29 | 13.255 | 62,441 | +1,672 | 0.00% | 827,678 |
| 2011-08-30 | 2011-08-26 | 13.417 | 60,769 | +2,788 | 0.00% | 815,325 |
| 2011-08-29 | 2011-08-25 | 13.847 | 57,981 | +6,690 | 0.00% | 802,879 |
| 2011-08-26 | 2011-08-24 | 13.955 | 51,291 | +3,903 | 0.00% | 715,761 |
| 2011-08-25 | 2011-08-23 | 14.367 | 47,388 | +2,230 | 0.00% | 680,845 |
| 2011-08-24 | 2011-08-22 | 14.027 | 45,158 | +5,017 | 0.00% | 633,416 |
| 2011-08-23 | 2011-08-19 | 14.565 | 40,141 | -4,460 | 0.00% | 584,644 |
| 2011-08-18 | 2011-08-16 | 16.771 | 44,601 | +1,673 | 0.00% | 748,003 |
| 2011-08-15 | 2011-08-11 | 15.820 | 42,928 | +3,345 | 0.00% | 679,136 |
| 2011-08-05 | 2011-08-03 | 18.332 | 39,583 | +1,672 | 0.00% | 725,616 |
| 2011-08-03 | 2011-08-01 | 19.013 | 37,911 | -3,902 | 0.00% | 720,806 |
| 2011-07-29 | 2011-07-27 | 18.726 | 41,813 | -558 | 0.00% | 782,995 |
| 2011-07-28 | 2011-07-26 | 18.690 | 42,371 | -557 | 0.00% | 791,924 |
| 2011-07-22 | 2011-07-20 | 18.188 | 42,928 | +2,787 | 0.00% | 780,775 |
| 2011-07-21 | 2011-07-19 | 17.937 | 40,141 | +2,230 | 0.00% | 720,005 |
| 2011-07-19 | 2011-07-15 | 18.403 | 37,911 | +6,690 | 0.00% | 697,686 |
| 2011-07-18 | 2011-07-14 | 18.870 | 31,221 | +1,673 | 0.00% | 589,128 |
| 2011-07-14 | 2011-07-12 | 18.654 | 29,548 | +3,345 | 0.00% | 551,199 |
| 2011-07-13 | 2011-07-11 | 19.802 | 26,203 | -557 | 0.00% | 518,881 |
| 2011-07-11 | 2011-07-07 | 19.157 | 26,760 | -1,116 | 0.00% | 512,631 |
| 2011-07-07 | 2011-07-05 | 19.157 | 27,876 | -2,787 | 0.00% | 534,009 |
| 2011-07-06 | 2011-07-04 | 18.260 | 30,663 | -3,903 | 0.00% | 559,899 |
| 2011-06-30 | 2011-06-28 | 16.861 | 34,566 | +1,115 | 0.00% | 582,806 |
| 2011-06-23 | 2011-06-21 | 16.215 | 33,451 | -1,115 | 0.00% | 542,406 |
| 2011-06-22 | 2011-06-20 | 15.731 | 34,566 | +1,673 | 0.00% | 543,746 |
| 2011-06-21 | 2011-06-17 | 15.659 | 32,893 | +1,115 | 0.00% | 515,069 |
| 2011-06-15 | 2011-06-13 | 17.058 | 31,778 | +1,115 | 0.00% | 542,069 |
| 2011-06-14 | 2011-06-10 | 17.381 | 30,663 | +2,787 | 0.00% | 532,949 |
| 2011-06-08 | 2011-06-03 | 18.439 | 27,876 | -1,115 | 0.00% | 514,009 |
| 2011-05-31 | 2011-05-27 | 18.439 | 28,991 | +3,903 | 0.00% | 534,569 |
| 2011-05-25 | 2011-05-23 | 18.439 | 25,088 | -5,575 | 0.00% | 462,601 |
| 2011-05-20 | 2011-05-18 | 18.798 | 30,663 | -2,230 | 0.00% | 576,399 |
| 2011-05-19 | 2011-05-17 | 18.439 | 32,893 | -558 | 0.00% | 606,518 |
| 2011-05-18 | 2011-05-16 | 18.260 | 33,451 | -557 | 0.00% | 610,807 |
| 2011-05-16 | 2011-05-12 | 17.973 | 34,008 | +5,575 | 0.00% | 611,218 |
| 2011-05-13 | 2011-05-11 | 18.547 | 28,433 | -558 | 0.00% | 527,340 |
| 2011-05-12 | 2011-05-09 | 18.726 | 28,991 | -2,230 | 0.00% | 542,889 |
| 2011-05-06 | 2011-05-04 | 19.183 | 31,221 | +744 | 0.00% | 598,908 |
| 2011-05-05 | 2011-05-03 | 19.256 | 30,477 | +2,721 | 0.00% | 586,876 |
| 2011-05-04 | 2011-04-29 | 19.403 | 27,756 | +3,265 | 0.00% | 538,559 |
| 2011-05-03 | 2011-04-28 | 19.771 | 24,491 | +545 | 0.00% | 484,207 |
| 2011-04-29 | 2011-04-27 | 20.469 | 23,946 | -2,177 | 0.00% | 490,152 |
| 2011-04-28 | 2011-04-26 | 20.690 | 26,123 | +4,354 | 0.00% | 540,473 |
| 2011-04-27 | 2011-04-21 | 21.020 | 21,769 | -545 | 0.00% | 457,591 |
| 2011-04-21 | 2011-04-19 | 20.653 | 22,314 | +1,633 | 0.00% | 460,847 |
| 2011-04-19 | 2011-04-15 | 21.278 | 20,681 | -1,088 | 0.00% | 440,041 |
| 2011-04-15 | 2011-04-13 | 21.057 | 21,769 | +1,088 | 0.00% | 458,391 |
| 2011-04-13 | 2011-04-11 | 21.792 | 20,681 | -5,442 | 0.00% | 450,681 |
| 2011-04-07 | 2011-04-04 | 21.939 | 26,123 | -4,354 | 0.00% | 573,113 |
| 2011-04-06 | 2011-04-01 | 20.947 | 30,477 | -10,885 | 0.00% | 638,395 |
| 2011-04-04 | 2011-03-31 | 20.249 | 41,362 | -544 | 0.00% | 837,521 |
| 2011-04-01 | 2011-03-30 | 20.322 | 41,906 | -15,239 | 0.00% | 851,616 |
| 2011-03-31 | 2011-03-29 | 19.881 | 57,145 | +4,354 | 0.00% | 1,136,104 |
| 2011-03-29 | 2011-03-25 | 20.175 | 52,791 | -5,442 | 0.00% | 1,065,062 |
| 2011-03-25 | 2011-03-23 | 19.697 | 58,233 | -1,089 | 0.00% | 1,147,035 |
| 2011-03-23 | 2011-03-21 | 19.881 | 59,322 | +12,790 | 0.00% | 1,179,385 |
| 2011-03-22 | 2011-03-18 | 18.485 | 46,532 | +9,252 | 0.00% | 860,127 |
| 2011-03-21 | 2011-03-17 | 18.044 | 37,280 | -5,443 | 0.00% | 672,667 |
| 2011-03-17 | 2011-03-15 | 18.485 | 42,723 | +545 | 0.00% | 789,719 |
| 2011-03-16 | 2011-03-14 | 19.036 | 42,178 | -4,354 | 0.00% | 802,894 |
| 2011-03-15 | 2011-03-11 | 18.705 | 46,532 | -544 | 0.00% | 870,387 |
| 2011-03-14 | 2011-03-10 | 18.962 | 47,076 | +2,721 | 0.00% | 892,672 |
| 2011-03-08 | 2011-03-04 | 19.771 | 44,355 | -1,633 | 0.00% | 876,935 |
| 2011-03-07 | 2011-03-03 | 19.624 | 45,988 | -816 | 0.00% | 902,461 |
| 2011-03-03 | 2011-03-01 | 19.587 | 46,804 | +2,721 | 0.00% | 916,754 |
| 2011-03-02 | 2011-02-28 | 19.550 | 44,083 | -2,993 | 0.00% | 861,838 |
| 2011-03-01 | 2011-02-25 | 18.595 | 47,076 | -1,089 | 0.00% | 875,372 |
| 2011-02-28 | 2011-02-24 | 17.970 | 48,165 | -1,088 | 0.00% | 865,532 |
| 2011-02-25 | 2011-02-23 | 18.632 | 49,253 | +2,721 | 0.00% | 917,663 |
| 2011-02-23 | 2011-02-21 | 19.771 | 46,532 | -5,443 | 0.00% | 919,976 |
| 2011-02-22 | 2011-02-18 | 20.028 | 51,975 | +545 | 0.00% | 1,040,959 |
| 2011-02-21 | 2011-02-17 | 19.367 | 51,430 | +14,694 | 0.00% | 996,024 |
| 2011-02-18 | 2011-02-16 | 20.212 | 36,736 | +5,442 | 0.00% | 742,501 |
| 2011-02-15 | 2011-02-11 | 20.396 | 31,294 | -1,904 | 0.00% | 638,259 |
| 2011-02-14 | 2011-02-10 | 20.138 | 33,198 | +2,721 | 0.00% | 668,552 |
| 2011-02-11 | 2011-02-09 | 20.837 | 30,477 | +5,442 | 0.00% | 635,035 |
| 2011-02-10 | 2011-02-08 | 21.388 | 25,035 | +2,721 | 0.00% | 535,443 |
| 2011-02-07 | 2011-01-31 | 21.755 | 22,314 | -6,531 | 0.00% | 485,447 |
| 2011-01-31 | 2011-01-27 | 21.461 | 28,845 | +6,531 | 0.00% | 619,051 |
| 2011-01-28 | 2011-01-26 | 22.821 | 22,314 | +5,443 | 0.00% | 509,227 |
| 2011-01-11 | 2011-01-07 | 24.438 | 16,871 | -1,633 | 0.00% | 412,292 |
| 2011-01-10 | 2011-01-06 | 23.776 | 18,504 | -544 | 0.00% | 439,959 |
| 2010-12-28 | 2010-12-22 | 21.645 | 19,048 | -2,177 | 0.00% | 412,294 |
| 2010-12-23 | 2010-12-21 | 21.608 | 21,225 | +1,088 | 0.00% | 458,636 |
| 2010-12-17 | 2010-12-15 | 21.755 | 20,137 | +1,633 | 0.00% | 438,086 |
| 2010-12-07 | 2010-12-03 | 22.747 | 18,504 | -5,442 | 0.00% | 420,919 |
| 2010-11-25 | 2010-11-23 | 22.123 | 23,946 | +5,442 | 0.00% | 529,751 |
| 2010-11-23 | 2010-11-19 | 23.041 | 18,504 | +2,721 | 0.00% | 426,359 |
| 2010-11-16 | 2010-11-12 | 23.813 | 15,783 | +5,443 | 0.00% | 375,844 |
| 2010-11-12 | 2010-11-10 | 25.063 | 10,340 | -6,259 | 0.00% | 259,148 |
| 2010-11-11 | 2010-11-09 | 25.908 | 16,599 | -7,075 | 0.00% | 430,045 |
| 2010-11-10 | 2010-11-08 | 25.540 | 23,674 | +6,258 | 0.00% | 604,643 |
| 2010-11-09 | 2010-11-05 | 24.805 | 17,416 | -1,632 | 0.00% | 432,011 |
| 2010-11-08 | 2010-11-04 | 24.438 | 19,048 | +1,088 | 0.00% | 465,494 |
| 2010-11-05 | 2010-11-03 | 24.585 | 17,960 | -7,075 | 0.00% | 441,545 |
| 2010-11-04 | 2010-11-02 | 23.629 | 25,035 | +4,354 | 0.00% | 591,563 |
| 2010-11-03 | 2010-11-01 | 23.519 | 20,681 | +1,089 | 0.00% | 486,401 |
| 2010-11-01 | 2010-10-28 | 23.262 | 19,592 | -1,633 | 0.00% | 455,748 |
| 2010-10-27 | 2010-10-25 | 23.409 | 21,225 | -1,089 | 0.00% | 496,855 |
| 2010-10-25 | 2010-10-21 | 23.335 | 22,314 | +545 | 0.00% | 520,708 |
| 2010-10-22 | 2010-10-20 | 23.703 | 21,769 | +5,442 | 0.00% | 515,990 |
| 2010-10-19 | 2010-10-15 | 25.834 | 16,327 | -2,721 | 0.00% | 421,798 |
| 2010-10-15 | 2010-10-13 | 25.467 | 19,048 | -6,531 | 0.00% | 485,093 |
| 2010-10-14 | 2010-10-12 | 23.703 | 25,579 | +3,265 | 0.00% | 606,298 |
| 2010-10-13 | 2010-10-11 | 23.556 | 22,314 | -10,884 | 0.00% | 525,628 |
| 2010-10-08 | 2010-10-06 | 24.217 | 33,198 | +11,973 | 0.00% | 803,970 |
| 2010-10-05 | 2010-09-30 | 23.703 | 21,225 | +1,088 | 0.00% | 503,095 |
| 2010-09-30 | 2010-09-28 | 24.144 | 20,137 | -5,442 | 0.00% | 486,186 |
| 2010-09-29 | 2010-09-27 | 24.658 | 25,579 | +5,442 | 0.00% | 630,738 |
| 2010-09-27 | 2010-09-22 | 24.695 | 20,137 | -1,088 | 0.00% | 497,287 |
| 2010-09-24 | 2010-09-21 | 24.805 | 21,225 | -2,177 | 0.00% | 526,495 |
| 2010-09-22 | 2010-09-20 | 24.548 | 23,402 | +1,088 | 0.00% | 574,476 |
| 2010-09-21 | 2010-09-17 | 24.952 | 22,314 | +1,089 | 0.00% | 556,788 |
| 2010-09-16 | 2010-09-14 | 24.585 | 21,225 | -1,089 | 0.00% | 521,815 |
| 2010-09-14 | 2010-09-10 | 24.055 | 22,314 | +1,089 | 0.00% | 536,770 |
| 2010-09-13 | 2010-09-09 | 24.353 | 21,225 | +1,322 | 0.00% | 516,887 |
| 2010-09-10 | 2010-09-08 | 24.613 | 19,903 | +1,076 | 0.00% | 489,872 |
| 2010-09-09 | 2010-09-07 | 25.171 | 18,827 | -2,152 | 0.00% | 473,889 |
| 2010-09-08 | 2010-09-06 | 25.022 | 20,979 | -2,690 | 0.00% | 524,936 |
| 2010-09-07 | 2010-09-03 | 24.427 | 23,669 | -1,076 | 0.00% | 578,165 |
| 2010-09-06 | 2010-09-02 | 23.535 | 24,745 | +1,614 | 0.00% | 582,368 |
| 2010-09-03 | 2010-09-01 | 23.572 | 23,131 | +4,841 | 0.00% | 545,243 |
| 2010-09-01 | 2010-08-30 | 23.683 | 18,290 | -537 | 0.00% | 433,171 |
| 2010-08-31 | 2010-08-27 | 23.089 | 18,827 | +1,075 | 0.00% | 434,690 |
| 2010-08-30 | 2010-08-26 | 23.275 | 17,752 | +2,690 | 0.00% | 413,169 |
| 2010-08-27 | 2010-08-25 | 23.349 | 15,062 | +4,303 | 0.00% | 351,681 |
| 2010-08-20 | 2010-08-18 | 25.914 | 10,759 | -1,613 | 0.00% | 278,812 |
| 2010-08-17 | 2010-08-13 | 25.766 | 12,372 | +538 | 0.00% | 318,772 |
| 2010-08-12 | 2010-08-10 | 25.803 | 11,834 | +538 | 0.00% | 305,350 |
| 2010-08-11 | 2010-08-09 | 26.472 | 11,296 | +2,689 | 0.00% | 299,027 |
| 2010-08-10 | 2010-08-06 | 26.360 | 8,607 | +3,766 | 0.00% | 226,884 |
| 2010-08-09 | 2010-08-05 | 26.360 | 4,841 | +3,227 | 0.00% | 127,611 |
| 2010-08-06 | 2010-08-04 | 28.071 | 1,614 | +1,614 | 0.00% | 45,306 |
| 2010-08-05 | 2010-08-03 | 28.814 | 0 | -538 | ||
| 2010-07-27 | 2010-07-23 | 28.071 | 538 | -5,379 | 0.00% | 15,102 |
| 2010-07-19 | 2010-07-15 | 25.282 | 5,917 | -6,993 | 0.00% | 149,595 |
| 2010-07-16 | 2010-07-14 | 25.728 | 12,910 | -1,076 | 0.00% | 332,153 |
| 2010-07-15 | 2010-07-13 | 25.059 | 13,986 | +6,455 | 0.00% | 350,477 |
| 2010-07-14 | 2010-07-12 | 25.431 | 7,531 | -6,993 | 0.00% | 191,520 |
| 2010-07-13 | 2010-07-09 | 25.431 | 14,524 | -1,614 | 0.00% | 369,359 |
| 2010-07-12 | 2010-07-08 | 24.353 | 16,138 | -538 | 0.00% | 393,004 |
| 2010-07-08 | 2010-07-06 | 23.758 | 16,676 | -2,689 | 0.00% | 396,186 |
| 2010-07-07 | 2010-07-05 | 23.014 | 19,365 | -2,690 | 0.00% | 445,671 |
| 2010-07-06 | 2010-07-02 | 22.940 | 22,055 | -2,152 | 0.00% | 505,940 |
| 2010-07-02 | 2010-06-29 | 22.717 | 24,207 | +1,076 | 0.00% | 549,906 |
| 2010-06-29 | 2010-06-25 | 23.460 | 23,131 | +6,455 | 0.00% | 542,663 |
| 2010-06-28 | 2010-06-24 | 23.721 | 16,676 | +1,614 | 0.00% | 395,566 |
| 2010-06-25 | 2010-06-23 | 24.167 | 15,062 | -5,379 | 0.00% | 364,001 |
| 2010-06-23 | 2010-06-21 | 24.278 | 20,441 | -538 | 0.00% | 496,274 |
| 2010-06-17 | 2010-06-14 | 22.345 | 20,979 | -538 | 0.00% | 468,776 |
| 2010-06-11 | 2010-06-09 | 21.862 | 21,517 | -5,379 | 0.00% | 470,398 |
| 2010-06-10 | 2010-06-08 | 21.564 | 26,896 | +5,379 | 0.00% | 579,992 |
| 2010-06-07 | 2010-06-03 | 22.085 | 21,517 | -22,593 | 0.00% | 475,198 |
| 2010-06-04 | 2010-06-02 | 21.490 | 44,110 | -1,614 | 0.00% | 947,919 |
| 2010-06-03 | 2010-06-01 | 20.969 | 45,724 | +5,379 | 0.00% | 958,804 |
| 2010-06-02 | 2010-05-31 | 21.676 | 40,345 | -4,841 | 0.00% | 874,510 |
| 2010-05-31 | 2010-05-27 | 21.639 | 45,186 | -1,614 | 0.00% | 977,762 |
| 2010-05-26 | 2010-05-24 | 21.622 | 46,800 | -43 | 0.00% | 1,011,900 |
| 2010-05-25 | 2010-05-20 | 20.216 | 46,843 | +5,790 | 0.00% | 946,969 |
| 2010-05-24 | 2010-05-19 | 20.976 | 41,053 | +2,632 | 0.00% | 861,119 |
| 2010-05-20 | 2010-05-18 | 21.660 | 38,421 | -7,369 | 0.00% | 832,191 |
| 2010-05-19 | 2010-05-17 | 20.976 | 45,790 | +7,369 | 0.00% | 960,482 |
| 2010-05-17 | 2010-05-13 | 22.420 | 38,421 | -1,053 | 0.00% | 861,390 |
| 2010-05-14 | 2010-05-12 | 21.926 | 39,474 | -2,632 | 0.00% | 865,498 |
| 2010-05-13 | 2010-05-11 | 22.306 | 42,106 | -4,737 | 0.00% | 939,207 |
| 2010-05-11 | 2010-05-07 | 21.166 | 46,843 | +7,895 | 0.00% | 991,469 |
| 2010-05-10 | 2010-05-06 | 21.052 | 38,948 | +2,632 | 0.00% | 819,925 |
| 2010-05-07 | 2010-05-05 | 21.166 | 36,316 | +4,737 | 0.00% | 768,657 |
| 2010-05-05 | 2010-05-03 | 22.458 | 31,579 | -1,053 | 0.00% | 709,194 |
| 2010-05-04 | 2010-04-30 | 23.104 | 32,632 | +1,053 | 0.00% | 753,922 |
| 2010-04-23 | 2010-04-21 | 23.294 | 31,579 | -1,579 | 0.00% | 735,594 |
| 2010-04-22 | 2010-04-20 | 22.876 | 33,158 | -4,211 | 0.00% | 758,515 |
| 2010-04-19 | 2010-04-15 | 25.346 | 37,369 | +12,106 | 0.00% | 947,145 |
| 2010-04-16 | 2010-04-14 | 26.448 | 25,263 | +5,263 | 0.00% | 668,149 |
| 2010-04-15 | 2010-04-13 | 26.182 | 20,000 | +1,579 | 0.00% | 523,635 |
| 2010-03-31 | 2010-03-29 | 26.220 | 18,421 | -6,316 | 0.00% | 482,994 |
| 2010-03-29 | 2010-03-25 | 25.384 | 24,737 | -1,579 | 0.00% | 627,918 |
| 2010-03-22 | 2010-03-18 | 26.258 | 26,316 | +4,211 | 0.00% | 690,999 |
| 2010-03-16 | 2010-03-12 | 26.980 | 22,105 | -527 | 0.00% | 596,387 |
| 2010-03-12 | 2010-03-10 | 27.626 | 22,632 | -4,737 | 0.00% | 625,225 |
| 2010-03-11 | 2010-03-09 | 27.170 | 27,369 | -10,526 | 0.00% | 743,608 |
| 2010-03-10 | 2010-03-08 | 26.676 | 37,895 | -1,053 | 0.00% | 1,010,877 |
| 2010-03-09 | 2010-03-05 | 26.182 | 38,948 | +1,053 | 0.00% | 1,019,727 |
| 2010-03-05 | 2010-03-03 | 26.296 | 37,895 | -2,632 | 0.00% | 996,477 |
| 2010-03-03 | 2010-03-01 | 25.688 | 40,527 | -2,631 | 0.00% | 1,041,047 |
| 2010-03-02 | 2010-02-26 | 24.586 | 43,158 | -2,106 | 0.00% | 1,061,072 |
| 2010-03-01 | 2010-02-25 | 24.282 | 45,264 | -2,105 | 0.00% | 1,099,090 |
| 2010-02-10 | 2010-02-08 | 21.850 | 47,369 | +2,632 | 0.00% | 1,035,002 |
| 2010-02-04 | 2010-02-02 | 22.838 | 44,737 | +9,737 | 0.00% | 1,021,694 |
| 2010-02-03 | 2010-02-01 | 23.294 | 35,000 | -1,579 | 0.00% | 815,282 |
| 2010-02-02 | 2010-01-29 | 22.800 | 36,579 | -2,106 | 0.00% | 833,993 |
| 2010-01-28 | 2010-01-26 | 22.230 | 38,685 | -6,842 | 0.00% | 859,959 |
| 2010-01-27 | 2010-01-25 | 22.952 | 45,527 | +2,106 | 0.00% | 1,044,925 |
| 2010-01-26 | 2010-01-22 | 23.750 | 43,421 | +1,052 | 0.00% | 1,031,239 |
| 2010-01-25 | 2010-01-21 | 23.902 | 42,369 | +2,105 | 0.00% | 1,012,694 |
| 2010-01-22 | 2010-01-20 | 24.814 | 40,264 | -2,105 | 0.00% | 999,101 |
| 2010-01-21 | 2010-01-19 | 25.194 | 42,369 | +3,158 | 0.00% | 1,067,434 |
| 2010-01-20 | 2010-01-18 | 24.282 | 39,211 | +1,053 | 0.00% | 952,112 |
| 2010-01-19 | 2010-01-15 | 24.852 | 38,158 | +526 | 0.00% | 948,293 |
| 2010-01-18 | 2010-01-14 | 24.092 | 37,632 | -1,579 | 0.00% | 906,621 |
| 2010-01-15 | 2010-01-13 | 25.194 | 39,211 | +11,579 | 0.00% | 987,872 |
| 2010-01-14 | 2010-01-12 | 26.562 | 27,632 | +15,790 | 0.00% | 733,954 |
| 2010-01-12 | 2010-01-08 | 27.094 | 11,842 | -6,316 | 0.00% | 320,844 |
| 2010-01-11 | 2010-01-07 | 27.702 | 18,158 | +5,526 | 0.00% | 503,008 |
| 2010-01-08 | 2010-01-06 | 26.980 | 12,632 | -5,263 | 0.00% | 340,808 |
| 2010-01-07 | 2010-01-05 | 27.132 | 17,895 | +5,263 | 0.00% | 485,522 |
| 2010-01-06 | 2010-01-04 | 26.942 | 12,632 | +1,053 | 0.00% | 340,328 |
| 2010-01-05 | 2009-12-31 | 27.968 | 11,579 | -1,053 | 0.00% | 323,838 |
| 2010-01-04 | 2009-12-29 | 26.752 | 12,632 | +1,579 | 0.00% | 337,928 |
| 2009-12-30 | 2009-12-28 | 26.600 | 11,053 | -1,052 | 0.00% | 294,007 |
| 2009-12-29 | 2009-12-24 | 27.588 | 12,105 | +1,052 | 0.00% | 333,949 |
| 2009-12-23 | 2009-12-21 | 26.334 | 11,053 | +5,263 | 0.00% | 291,067 |
| 2009-12-22 | 2009-12-18 | 27.018 | 5,790 | +5,264 | 0.00% | 156,433 |
| 2009-12-17 | 2009-12-15 | 29.868 | 526 | -1,053 | 0.00% | 15,710 |
| 2009-12-07 | 2009-12-03 | 31.274 | 1,579 | -526 | 0.00% | 49,381 |
| 2009-12-04 | 2009-12-02 | 29.450 | 2,105 | -1,053 | 0.00% | 61,992 |
| 2009-12-02 | 2009-11-30 | 27.968 | 3,158 | -1,579 | 0.00% | 88,322 |
| 2009-12-01 | 2009-11-27 | 26.068 | 4,737 | +1,053 | 0.00% | 123,483 |
| 2009-11-27 | 2009-11-25 | 26.638 | 3,684 | -527 | 0.00% | 98,133 |
| 2009-11-25 | 2009-11-23 | 26.372 | 4,211 | -1,052 | 0.00% | 111,051 |
| 2009-11-24 | 2009-11-20 | 26.524 | 5,263 | -3,158 | 0.00% | 139,594 |
| 2009-11-23 | 2009-11-19 | 26.866 | 8,421 | +1,053 | 0.00% | 226,236 |
| 2009-11-17 | 2009-11-13 | 28.766 | 7,368 | -3,685 | 0.00% | 211,946 |
| 2009-11-13 | 2009-11-11 | 28.880 | 11,053 | -526 | 0.00% | 319,208 |
| 2009-11-12 | 2009-11-10 | 28.690 | 11,579 | -2,105 | 0.00% | 332,198 |
| 2009-11-09 | 2009-11-05 | 26.638 | 13,684 | +526 | 0.00% | 364,511 |
| 2009-11-03 | 2009-10-30 | 28.044 | 13,158 | -1,579 | 0.00% | 368,999 |
| 2009-11-02 | 2009-10-29 | 26.676 | 14,737 | +2,105 | 0.00% | 393,120 |
| 2009-10-30 | 2009-10-28 | 28.349 | 12,632 | +527 | 0.00% | 358,105 |
| 2009-10-29 | 2009-10-27 | 28.349 | 12,105 | +2,695 | 0.00% | 343,165 |
| 2009-10-28 | 2009-10-23 | 30.453 | 9,410 | -2,091 | 0.00% | 286,565 |
| 2009-10-23 | 2009-10-21 | 30.415 | 11,501 | -2,091 | 0.00% | 349,802 |
| 2009-10-22 | 2009-10-20 | 29.076 | 13,592 | -4,182 | 0.00% | 395,200 |
| 2009-10-21 | 2009-10-19 | 28.349 | 17,774 | -2,614 | 0.00% | 503,875 |
| 2009-10-19 | 2009-10-15 | 27.048 | 20,388 | -1,568 | 0.00% | 551,460 |
| 2009-10-15 | 2009-10-13 | 26.895 | 21,956 | +2,091 | 0.00% | 590,511 |
| 2009-10-14 | 2009-10-12 | 26.742 | 19,865 | +1,045 | 0.00% | 531,234 |
| 2009-10-13 | 2009-10-09 | 27.622 | 18,820 | +2,091 | 0.00% | 519,848 |
| 2009-10-09 | 2009-10-07 | 27.393 | 16,729 | -2,613 | 0.00% | 458,250 |
| 2009-10-08 | 2009-10-06 | 26.857 | 19,342 | -11,501 | 0.00% | 519,467 |
| 2009-10-06 | 2009-10-02 | 25.021 | 30,843 | +1,045 | 0.00% | 771,710 |
| 2009-09-30 | 2009-09-28 | 24.906 | 29,798 | +5,228 | 0.00% | 742,143 |
| 2009-09-29 | 2009-09-25 | 26.513 | 24,570 | +523 | 0.00% | 651,416 |
| 2009-09-28 | 2009-09-24 | 26.168 | 24,047 | +7,841 | 0.00% | 629,270 |
| 2009-09-25 | 2009-09-23 | 27.163 | 16,206 | +2,091 | 0.00% | 440,204 |
| 2009-09-24 | 2009-09-22 | 28.119 | 14,115 | +523 | 0.00% | 396,906 |
| 2009-09-22 | 2009-09-18 | 29.076 | 13,592 | -3,137 | 0.00% | 395,200 |
| 2009-09-16 | 2009-09-14 | 28.770 | 16,729 | +5,228 | 0.00% | 481,291 |
| 2009-09-15 | 2009-09-11 | 28.770 | 11,501 | -2,091 | 0.00% | 330,882 |
| 2009-09-14 | 2009-09-10 | 28.119 | 13,592 | -5,750 | 0.00% | 382,200 |
| 2009-09-11 | 2009-09-09 | 27.125 | 19,342 | -1,569 | 0.00% | 524,647 |
| 2009-09-10 | 2009-09-08 | 26.780 | 20,911 | -523 | 0.00% | 560,006 |
| 2009-09-09 | 2009-09-07 | 26.627 | 21,434 | -1,045 | 0.00% | 570,732 |
| 2009-09-08 | 2009-09-04 | 25.862 | 22,479 | +3,659 | 0.00% | 581,358 |
| 2009-09-07 | 2009-09-03 | 24.791 | 18,820 | -1,045 | 0.00% | 466,567 |
| 2009-09-04 | 2009-09-02 | 22.955 | 19,865 | +1,045 | 0.00% | 455,994 |
| 2009-09-03 | 2009-09-01 | 23.414 | 18,820 | +1,046 | 0.00% | 440,647 |
| 2009-09-02 | 2009-08-31 | 22.075 | 17,774 | +523 | 0.00% | 392,356 |
| 2009-08-25 | 2009-08-21 | 25.135 | 17,251 | +1,568 | 0.00% | 433,610 |
| 2009-08-19 | 2009-08-17 | 26.207 | 15,683 | -5,228 | 0.00% | 410,998 |
| 2009-08-13 | 2009-08-11 | 26.436 | 20,911 | +5,228 | 0.00% | 552,806 |
| 2009-08-12 | 2009-08-10 | 26.627 | 15,683 | +1,568 | 0.00% | 417,598 |
| 2009-08-10 | 2009-08-06 | 27.813 | 14,115 | +6,796 | 0.00% | 392,586 |
| 2009-08-07 | 2009-08-05 | 29.152 | 7,319 | +2,091 | 0.00% | 213,367 |
| 2009-08-05 | 2009-08-03 | 31.142 | 5,228 | -2,091 | 0.00% | 162,809 |
| 2009-07-31 | 2009-07-29 | 29.688 | 7,319 | +2,091 | 0.00% | 217,287 |
| 2009-07-28 | 2009-07-24 | 30.262 | 5,228 | -2,614 | 0.00% | 158,209 |
| 2009-07-24 | 2009-07-22 | 26.972 | 7,842 | -2,091 | 0.00% | 211,512 |
| 2009-07-23 | 2009-07-21 | 27.928 | 9,933 | +1,569 | 0.00% | 277,411 |
| 2009-07-22 | 2009-07-20 | 27.699 | 8,364 | +2,614 | 0.00% | 231,671 |
| 2009-07-20 | 2009-07-16 | 26.972 | 5,750 | +522 | 0.00% | 155,087 |
| 2009-07-17 | 2009-07-15 | 27.240 | 5,228 | -1,045 | 0.00% | 142,408 |
| 2009-07-15 | 2009-07-13 | 25.747 | 6,273 | +1,045 | 0.00% | 161,514 |
| 2009-07-14 | 2009-07-10 | 27.087 | 5,228 | -1,045 | 0.00% | 141,608 |
| 2009-07-13 | 2009-07-09 | 27.087 | 6,273 | +1,045 | 0.00% | 169,914 |
| 2009-07-10 | 2009-07-08 | 27.813 | 5,228 | +2,614 | 0.00% | 145,408 |
| 2009-06-29 | 2009-06-25 | 28.196 | 2,614 | -1,045 | 0.00% | 73,704 |
| 2009-06-17 | 2009-06-15 | 26.283 | 3,659 | +1,045 | 0.00% | 96,170 |
| 2009-06-15 | 2009-06-11 | 27.278 | 2,614 | -3,659 | 0.00% | 71,304 |
| 2009-06-12 | 2009-06-10 | 26.627 | 6,273 | -523 | 0.00% | 167,034 |
| 2009-06-11 | 2009-06-09 | 25.021 | 6,796 | +523 | 0.00% | 170,040 |
| 2009-06-10 | 2009-06-08 | 24.370 | 6,273 | +3,136 | 0.00% | 152,874 |
| 2009-06-09 | 2009-06-05 | 25.633 | 3,137 | +2,614 | 0.00% | 80,410 |
| 2009-06-04 | 2009-06-02 | 26.666 | 523 | -523 | 0.00% | 13,946 |
| 2009-05-27 | 2009-05-25 | 22.403 | 1,046 | -11,500 | 0.00% | 23,433 |
| 2009-05-26 | 2009-05-22 | 20.391 | 12,546 | +5,309 | 0.00% | 255,822 |
| 2009-05-25 | 2009-05-21 | 20.971 | 7,237 | +1,034 | 0.00% | 151,768 |
| 2009-05-18 | 2009-05-14 | 21.319 | 6,203 | +5,169 | 0.00% | 132,244 |
| 2009-05-15 | 2009-05-13 | 21.668 | 1,034 | -5,169 | 0.00% | 22,404 |
| 2009-05-13 | 2009-05-11 | 19.733 | 6,203 | -1,034 | 0.00% | 122,404 |
| 2009-05-11 | 2009-05-07 | 18.650 | 7,237 | -3,101 | 0.00% | 134,967 |
| 2009-05-08 | 2009-05-06 | 19.095 | 10,338 | +1,034 | 0.00% | 197,400 |
| 2009-05-05 | 2009-04-30 | 16.889 | 9,304 | +2,584 | 0.00% | 157,136 |
| 2009-05-04 | 2009-04-29 | 15.264 | 6,720 | -2,067 | 0.00% | 102,574 |
| 2009-04-30 | 2009-04-28 | 13.871 | 8,787 | -2,068 | 0.00% | 121,886 |
| 2009-04-29 | 2009-04-27 | 13.504 | 10,855 | +2,068 | 0.00% | 146,581 |
| 2009-04-28 | 2009-04-24 | 14.239 | 8,787 | +5,169 | 0.00% | 125,116 |
| 2009-04-27 | 2009-04-23 | 14.045 | 3,618 | -5,686 | 0.00% | 50,816 |
| 2009-04-24 | 2009-04-22 | 13.329 | 9,304 | -1,551 | 0.00% | 124,017 |
| 2009-04-23 | 2009-04-21 | 13.639 | 10,855 | +7,754 | 0.00% | 148,051 |
| 2009-04-22 | 2009-04-20 | 14.471 | 3,101 | +1,033 | 0.00% | 44,874 |
| 2009-04-21 | 2009-04-17 | 15.303 | 2,068 | +517 | 0.00% | 31,646 |
| 2009-04-20 | 2009-04-16 | 15.419 | 1,551 | -2,584 | 0.00% | 23,915 |
| 2009-04-15 | 2009-04-09 | 14.045 | 4,135 | -1,034 | 0.00% | 58,077 |
| 2009-04-14 | 2009-04-08 | 13.001 | 5,169 | +1,034 | 0.00% | 67,200 |
| 2009-04-06 | 2009-04-02 | 15.670 | 4,135 | -5,169 | 0.00% | 64,797 |
| 2009-04-03 | 2009-04-01 | 13.871 | 9,304 | +2,584 | 0.00% | 129,057 |
| 2009-03-19 | 2009-03-17 | 10.099 | 6,720 | -5,686 | 0.00% | 67,863 |
| 2009-03-18 | 2009-03-16 | 10.157 | 12,406 | +4,136 | 0.00% | 126,004 |
| 2009-03-13 | 2009-03-11 | 9.654 | 8,270 | -1,034 | 0.00% | 79,836 |
| 2009-03-11 | 2009-03-09 | 8.938 | 9,304 | -4,135 | 0.00% | 83,158 |
| 2009-03-10 | 2009-03-06 | 8.667 | 13,439 | +4,135 | 0.00% | 116,476 |
| 2009-03-09 | 2009-03-05 | 9.170 | 9,304 | -7,754 | 0.00% | 85,318 |
| 2009-03-06 | 2009-03-04 | 8.841 | 17,058 | -2,067 | 0.00% | 150,812 |
| 2009-03-02 | 2009-02-26 | 8.048 | 19,125 | +2,067 | 0.00% | 153,917 |
| 2009-02-26 | 2009-02-24 | 8.493 | 17,058 | -3,101 | 0.00% | 144,872 |
| 2009-02-25 | 2009-02-23 | 8.899 | 20,159 | +1,551 | 0.00% | 179,399 |
| 2009-02-24 | 2009-02-20 | 8.822 | 18,608 | +2,584 | 0.00% | 164,156 |
| 2009-02-17 | 2009-02-13 | 9.673 | 16,024 | -2,068 | 0.00% | 155,001 |
| 2009-02-16 | 2009-02-12 | 9.131 | 18,092 | -2,584 | 0.00% | 165,204 |
| 2009-02-13 | 2009-02-11 | 9.402 | 20,676 | +4,652 | 0.00% | 194,400 |
| 2009-02-12 | 2009-02-10 | 9.770 | 16,024 | +8,270 | 0.00% | 156,551 |
| 2009-02-11 | 2009-02-09 | 10.408 | 7,754 | -3,618 | 0.00% | 80,705 |
| 2009-02-10 | 2009-02-06 | 10.408 | 11,372 | -2,843 | 0.00% | 118,362 |
| 2009-02-06 | 2009-02-04 | 9.189 | 14,215 | -2,067 | 0.00% | 130,627 |
| 2009-02-05 | 2009-02-03 | 8.628 | 16,282 | +2,067 | 0.00% | 140,487 |
| 2009-01-21 | 2009-01-19 | 9.634 | 14,215 | -1,550 | 0.00% | 136,952 |
| 2009-01-20 | 2009-01-16 | 9.363 | 15,765 | -2,585 | 0.00% | 147,616 |
| 2009-01-19 | 2009-01-15 | 8.706 | 18,350 | +4,135 | 0.00% | 159,750 |
| 2009-01-15 | 2009-01-13 | 9.093 | 14,215 | -2,067 | 0.00% | 129,252 |
| 2009-01-13 | 2009-01-09 | 10.292 | 16,282 | +2,067 | 0.00% | 167,576 |
| 2009-01-09 | 2009-01-07 | 11.704 | 14,215 | +5,169 | 0.00% | 166,378 |
| 2009-01-08 | 2009-01-06 | 11.666 | 9,046 | +1,034 | 0.00% | 105,528 |
| 2009-01-06 | 2009-01-02 | 10.872 | 8,012 | -5,169 | 0.00% | 87,110 |
| 2009-01-02 | 2008-12-29 | 10.679 | 13,181 | +5,169 | 0.00% | 140,760 |
| 2008-12-30 | 2008-12-24 | 10.679 | 8,012 | -4,135 | 0.00% | 85,560 |
| 2008-12-29 | 2008-12-22 | 11.453 | 12,147 | -3,102 | 0.00% | 139,118 |
| 2008-12-23 | 2008-12-19 | 11.937 | 15,249 | +5,169 | 0.00% | 182,020 |
| 2008-12-22 | 2008-12-18 | 12.362 | 10,080 | +2,068 | 0.00% | 124,610 |
| 2008-12-15 | 2008-12-11 | 11.317 | 8,012 | -6,203 | 0.00% | 90,675 |
| 2008-12-12 | 2008-12-10 | 11.550 | 14,215 | +5,169 | 0.00% | 164,178 |
| 2008-12-11 | 2008-12-09 | 11.588 | 9,046 | +1,034 | 0.00% | 104,828 |
| 2008-12-08 | 2008-12-04 | 10.176 | 8,012 | -2,068 | 0.00% | 81,530 |
| 2008-12-05 | 2008-12-03 | 10.002 | 10,080 | -3,101 | 0.00% | 100,819 |
| 2008-12-03 | 2008-12-01 | 9.480 | 13,181 | -5,169 | 0.00% | 124,950 |
| 2008-12-02 | 2008-11-28 | 8.996 | 18,350 | -5,169 | 0.00% | 165,075 |
| 2008-12-01 | 2008-11-27 | 8.067 | 23,519 | -2,584 | 0.00% | 189,735 |
| 2008-11-28 | 2008-11-26 | 7.352 | 26,103 | +5,169 | 0.00% | 191,896 |
| 2008-11-24 | 2008-11-20 | 6.965 | 20,934 | -1,551 | 0.00% | 145,797 |
| 2008-11-21 | 2008-11-19 | 7.293 | 22,485 | -5,169 | 0.00% | 163,994 |
| 2008-11-19 | 2008-11-17 | 7.874 | 27,654 | +4,135 | 0.00% | 217,743 |
| 2008-11-17 | 2008-11-13 | 8.396 | 23,519 | -3,101 | 0.00% | 197,470 |
| 2008-11-14 | 2008-11-12 | 8.938 | 26,620 | -1,034 | 0.00% | 237,927 |
| 2008-11-13 | 2008-11-11 | 9.170 | 27,654 | +4,135 | 0.00% | 253,588 |
| 2008-11-12 | 2008-11-10 | 9.480 | 23,519 | +5,169 | 0.00% | 222,950 |
| 2008-11-05 | 2008-11-03 | 8.377 | 18,350 | -5,169 | 0.00% | 153,715 |
| 2008-11-04 | 2008-10-31 | 7.913 | 23,519 | +4,652 | 0.00% | 186,095 |
| 2008-11-03 | 2008-10-30 | 7.893 | 18,867 | -8,529 | 0.00% | 148,921 |
| 2008-10-31 | 2008-10-29 | 7.158 | 27,396 | +4,652 | 0.00% | 196,102 |
| 2008-10-30 | 2008-10-28 | 6.926 | 22,744 | -8,787 | 0.00% | 157,523 |
| 2008-10-29 | 2008-10-27 | 6.926 | 31,531 | -517 | 0.00% | 218,380 |
| 2008-10-28 | 2008-10-24 | 7.564 | 32,048 | +2,585 | 0.00% | 242,421 |
| 2008-10-27 | 2008-10-23 | 8.125 | 29,463 | +3,618 | 0.00% | 239,397 |
| 2008-10-24 | 2008-10-22 | 7.622 | 25,845 | +7,753 | 0.00% | 197,000 |
| 2008-10-23 | 2008-10-21 | 8.280 | 18,092 | -7,236 | 0.00% | 149,804 |
| 2008-10-21 | 2008-10-17 | 7.545 | 25,328 | -1,034 | 0.00% | 191,099 |
| 2008-10-20 | 2008-10-16 | 7.448 | 26,362 | +1,034 | 0.00% | 196,350 |
| 2008-10-17 | 2008-10-15 | 7.796 | 25,328 | +1,034 | 0.00% | 197,469 |
| 2008-10-16 | 2008-10-14 | 8.241 | 24,294 | -2,585 | 0.00% | 200,217 |
| 2008-10-14 | 2008-10-10 | 7.448 | 26,879 | -1,551 | 0.00% | 200,201 |
| 2008-10-10 | 2008-10-08 | 7.738 | 28,430 | +1,293 | 0.00% | 220,004 |
| 2008-10-09 | 2008-10-06 | 8.125 | 27,137 | +12,405 | 0.00% | 220,498 |
| 2008-10-08 | 2008-10-03 | 9.286 | 14,732 | -2,584 | 0.00% | 136,803 |
| 2008-10-06 | 2008-10-02 | 9.286 | 17,316 | -10,338 | 0.00% | 160,798 |
| 2008-10-03 | 2008-09-30 | 8.474 | 27,654 | -517 | 0.00% | 234,328 |
| 2008-10-02 | 2008-09-29 | 8.396 | 28,171 | -2,585 | 0.00% | 236,529 |
| 2008-09-30 | 2008-09-26 | 8.222 | 30,756 | -12,405 | 0.00% | 252,878 |
| 2008-09-29 | 2008-09-25 | 7.642 | 43,161 | +2,843 | 0.00% | 329,823 |
| 2008-09-26 | 2008-09-24 | 7.738 | 40,318 | +13,956 | 0.00% | 311,998 |
| 2008-09-25 | 2008-09-23 | 7.932 | 26,362 | +7,237 | 0.00% | 209,100 |
| 2008-09-24 | 2008-09-22 | 9.247 | 19,125 | +5,686 | 0.00% | 176,857 |
| 2008-09-23 | 2008-09-19 | 9.363 | 13,439 | -3,619 | 0.00% | 125,836 |
| 2008-09-22 | 2008-09-18 | 8.609 | 17,058 | +6,203 | 0.00% | 146,852 |
| 2008-09-19 | 2008-09-17 | 9.576 | 10,855 | +3,101 | 0.00% | 103,951 |
| 2008-09-18 | 2008-09-16 | 10.350 | 7,754 | -2,067 | 0.00% | 80,255 |
| 2008-09-16 | 2008-09-11 | 11.685 | 9,821 | +1,034 | 0.00% | 114,759 |
| 2008-09-12 | 2008-09-10 | 12.285 | 8,787 | -1,034 | 0.00% | 107,946 |
| 2008-09-11 | 2008-09-09 | 13.020 | 9,821 | +1,034 | 0.00% | 127,869 |
| 2008-09-09 | 2008-09-05 | 13.929 | 8,787 | +517 | 0.00% | 122,396 |
| 2008-09-08 | 2008-09-04 | 15.090 | 8,270 | +1,033 | 0.00% | 124,794 |
| 2008-09-03 | 2008-09-01 | 16.347 | 7,237 | -517 | 0.00% | 118,306 |
| 2008-09-02 | 2008-08-29 | 17.102 | 7,754 | -516 | 0.00% | 132,608 |
| 2008-08-29 | 2008-08-27 | 16.831 | 8,270 | -4,653 | 0.00% | 139,193 |
| 2008-08-27 | 2008-08-25 | 16.154 | 12,923 | +1,034 | 0.00% | 208,758 |
| 2008-08-26 | 2008-08-21 | 16.077 | 11,889 | -517 | 0.00% | 191,135 |
| 2008-08-25 | 2008-08-20 | 16.367 | 12,406 | -1,033 | 0.00% | 203,046 |
| 2008-08-21 | 2008-08-19 | 14.955 | 13,439 | +516 | 0.00% | 200,974 |
| 2008-08-18 | 2008-08-14 | 15.670 | 12,923 | -2,067 | 0.00% | 202,508 |
| 2008-08-15 | 2008-08-13 | 15.844 | 14,990 | +3,101 | 0.00% | 237,508 |
| 2008-08-14 | 2008-08-12 | 16.638 | 11,889 | -3,101 | 0.00% | 197,805 |
| 2008-08-08 | 2008-08-05 | 17.992 | 14,990 | +5,686 | 0.00% | 269,698 |
| 2008-08-04 | 2008-07-31 | 18.862 | 9,304 | -517 | 0.00% | 175,496 |
| 2008-08-01 | 2008-07-30 | 18.882 | 9,821 | -2,068 | 0.00% | 185,438 |
| 2008-07-31 | 2008-07-29 | 18.766 | 11,889 | +2,585 | 0.00% | 223,105 |
| 2008-07-29 | 2008-07-25 | 19.578 | 9,304 | +1,809 | 0.00% | 182,156 |
| 2008-07-28 | 2008-07-24 | 20.468 | 7,495 | -259 | 0.00% | 153,409 |
| 2008-07-25 | 2008-07-23 | 21.203 | 7,754 | -516 | 0.00% | 164,410 |
| 2008-07-24 | 2008-07-22 | 19.346 | 8,270 | -1,551 | 0.00% | 159,992 |
| 2008-07-23 | 2008-07-21 | 18.920 | 9,821 | -1,034 | 0.00% | 185,818 |
| 2008-07-18 | 2008-07-16 | 17.470 | 10,855 | +1,551 | 0.00% | 189,631 |
| 2008-07-17 | 2008-07-15 | 17.992 | 9,304 | -6,720 | 0.00% | 167,396 |
| 2008-07-16 | 2008-07-14 | 19.849 | 16,024 | +1,034 | 0.00% | 318,061 |
| 2008-07-11 | 2008-07-09 | 18.785 | 14,990 | -517 | 0.00% | 281,588 |
| 2008-07-10 | 2008-07-08 | 17.760 | 15,507 | +517 | 0.00% | 275,400 |
| 2008-07-09 | 2008-07-07 | 18.475 | 14,990 | +5,169 | 0.00% | 276,948 |
| 2008-07-08 | 2008-07-04 | 16.773 | 9,821 | +517 | 0.00% | 164,728 |
| 2008-07-07 | 2008-07-03 | 15.728 | 9,304 | +775 | 0.00% | 146,337 |
| 2008-06-27 | 2008-06-25 | 18.359 | 8,529 | +1,034 | 0.00% | 156,588 |
| 2008-06-24 | 2008-06-20 | 20.313 | 7,495 | +1,034 | 0.00% | 152,249 |
| 2008-06-17 | 2008-06-13 | 21.346 | 6,461 | +90 | 0.00% | 137,913 |
| 2008-06-13 | 2008-06-11 | 22.366 | 6,371 | +2,548 | 0.00% | 142,492 |
| 2008-06-12 | 2008-06-10 | 22.876 | 3,823 | +510 | 0.00% | 87,454 |
| 2008-06-04 | 2008-06-02 | 26.093 | 3,313 | -5,097 | 0.00% | 86,447 |
| 2008-06-03 | 2008-05-30 | 25.505 | 8,410 | -2,549 | 0.00% | 214,495 |
| 2008-06-02 | 2008-05-29 | 24.092 | 10,959 | +2,549 | 0.00% | 264,026 |
| 2008-05-30 | 2008-05-28 | 24.210 | 8,410 | -2,549 | 0.00% | 203,605 |
| 2008-05-29 | 2008-05-27 | 24.367 | 10,959 | +8,665 | 0.00% | 267,036 |
| 2008-05-27 | 2008-05-23 | 23.818 | 2,294 | +510 | 0.00% | 54,637 |
| 2008-05-26 | 2008-05-22 | 24.995 | 1,784 | -3,058 | 0.00% | 44,590 |
| 2008-05-23 | 2008-05-21 | 25.348 | 4,842 | +3,058 | 0.00% | 122,734 |
| 2008-05-20 | 2008-05-16 | 27.074 | 1,784 | +510 | 0.00% | 48,300 |
| 2008-05-19 | 2008-05-15 | 28.016 | 1,274 | -510 | 0.00% | 35,692 |
| 2008-05-16 | 2008-05-14 | 28.526 | 1,784 | -510 | 0.00% | 50,891 |
| 2008-05-15 | 2008-05-13 | 28.291 | 2,294 | +510 | 0.00% | 64,899 |
| 2008-05-13 | 2008-05-08 | 28.251 | 1,784 | +1,019 | 0.00% | 50,401 |
| 2008-05-09 | 2008-05-07 | 29.468 | 765 | +510 | 0.00% | 22,543 |
| 2008-05-07 | 2008-05-05 | 31.194 | 255 | -510 | 0.00% | 7,955 |
| 2008-05-02 | 2008-04-29 | 31.312 | 765 | +510 | 0.00% | 23,954 |
| 2008-04-25 | 2008-04-23 | 31.626 | 255 | -510 | 0.00% | 8,065 |
| 2008-04-23 | 2008-04-21 | 26.564 | 765 | -1,019 | 0.00% | 20,322 |
| 2008-04-21 | 2008-04-17 | 25.897 | 1,784 | -510 | 0.00% | 46,200 |
| 2008-04-18 | 2008-04-16 | 25.348 | 2,294 | +510 | 0.00% | 58,148 |
| 2008-04-16 | 2008-04-14 | 27.270 | 1,784 | +1,019 | 0.00% | 48,650 |
| 2008-03-31 | 2008-03-27 | 25.269 | 765 | +510 | 0.00% | 19,331 |
| 2008-03-28 | 2008-03-26 | 23.778 | 255 | -510 | 0.00% | 6,063 |
| 2008-03-17 | 2008-03-13 | 23.190 | 765 | -1,019 | 0.00% | 17,740 |
| 2008-03-12 | 2008-03-10 | 24.798 | 1,784 | +510 | 0.00% | 44,240 |
| 2008-03-11 | 2008-03-07 | 26.486 | 1,274 | -510 | 0.00% | 33,743 |
| 2008-03-10 | 2008-03-06 | 27.741 | 1,784 | +1,019 | 0.00% | 49,491 |
| 2008-02-29 | 2008-02-27 | 31.665 | 765 | -509 | 0.00% | 24,224 |
| 2008-02-28 | 2008-02-26 | 31.116 | 1,274 | +509 | 0.00% | 39,642 |
| 2008-02-25 | 2008-02-21 | 32.450 | 765 | +510 | 0.00% | 24,824 |
| 2008-02-18 | 2008-02-14 | 34.451 | 255 | -510 | 0.00% | 8,785 |
| 2008-02-15 | 2008-02-13 | 33.392 | 765 | +510 | 0.00% | 25,545 |
| 2008-02-05 | 2008-02-01 | 29.272 | 255 | -510 | 0.00% | 7,464 |
| 2008-01-24 | 2008-01-22 | 27.506 | 765 | -254 | 0.00% | 21,042 |
| 2008-01-15 | 2008-01-11 | 36.766 | 1,019 | -510 | 0.00% | 37,465 |
| 2008-01-14 | 2008-01-10 | 36.766 | 1,529 | +1,019 | 0.00% | 56,215 |
| 2007-12-19 | 2007-12-17 | 35.471 | 510 | -509 | 0.00% | 18,090 |
| 2007-12-17 | 2007-12-13 | 37.825 | 1,019 | +509 | 0.00% | 38,544 |
| 2007-11-27 | 2007-11-23 | 39.434 | 510 | -509 | 0.00% | 20,111 |
| 2007-11-23 | 2007-11-21 | 40.808 | 1,019 | +509 | 0.00% | 41,583 |
| 2007-11-21 | 2007-11-19 | 42.377 | 510 | -509 | 0.00% | 21,612 |
| 2007-11-20 | 2007-11-16 | 43.849 | 1,019 | +509 | 0.00% | 44,682 |
| 2007-11-12 | 2007-11-08 | 52.677 | 510 | +255 | 0.00% | 26,865 |
| 2007-09-06 | 2007-09-04 | 40.710 | 255 | +2 | 0.00% | 10,381 |
| 2007-08-20 | 2007-08-16 | 32.805 | 253 | -1,012 | 0.00% | 8,300 |
| 2007-08-16 | 2007-08-14 | 36.560 | 1,265 | +1,012 | 0.00% | 46,249 |
| 2007-08-02 | 2007-07-31 | 41.501 | 253 | -2,024 | 0.00% | 10,500 |
| 2007-07-31 | 2007-07-27 | 41.303 | 2,277 | +2,024 | 0.00% | 94,047 |
| 2007-06-26 | 2007-06-22 | 35.730 | 253 | 0.00% | 9,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy