History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 5,724,725 | +0 | 0.07% | 1,946,407 |
| 2025-10-13 | 2025-10-09 | 0.345 | 5,724,725 | +0 | 0.07% | 1,975,030 |
| 2025-10-10 | 2025-10-08 | 0.345 | 5,724,725 | +0 | 0.07% | 1,975,030 |
| 2025-10-09 | 2025-10-06 | 0.355 | 5,724,725 | -14,582,342 | 0.07% | 2,032,277 |
| 2025-10-08 | 2025-10-03 | 0.335 | 20,307,067 | -47,819,000 | 0.25% | 6,802,867 |
| 2025-10-06 | 2025-10-02 | 0.360 | 68,126,067 | -16,400,000 | 0.85% | 24,525,384 |
| 2025-09-30 | 2025-09-26 | 0.385 | 84,526,067 | +78,064,342 | 1.05% | 32,542,536 |
| 2025-09-25 | 2025-09-23 | 0.390 | 6,461,725 | +100,000 | 0.08% | 2,520,073 |
| 2025-09-23 | 2025-09-19 | 0.405 | 6,361,725 | +471,725 | 0.08% | 2,576,499 |
| 2025-09-22 | 2025-09-18 | 0.395 | 5,890,000 | -1,129,500 | 0.07% | 2,326,550 |
| 2025-09-19 | 2025-09-17 | 0.425 | 7,019,500 | -1,407,500 | 0.09% | 2,983,288 |
| 2025-09-18 | 2025-09-16 | 0.395 | 8,427,000 | +200,000 | 0.10% | 3,328,665 |
| 2025-09-17 | 2025-09-15 | 0.405 | 8,227,000 | -300,000 | 0.10% | 3,331,935 |
| 2025-09-16 | 2025-09-12 | 0.425 | 8,527,000 | +2,362,000 | 0.11% | 3,623,975 |
| 2025-09-12 | 2025-09-10 | 0.405 | 6,165,000 | +1,115,000 | 0.08% | 2,496,825 |
| 2025-09-11 | 2025-09-09 | 0.390 | 5,050,000 | -155,500 | 0.06% | 1,969,500 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,205,500 | +594,000 | 0.06% | 1,587,678 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,611,500 | +400,000 | 0.06% | 1,429,565 |
| 2025-09-08 | 2025-09-04 | 0.295 | 4,211,500 | +100,000 | 0.05% | 1,242,392 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,111,500 | +100,000 | 0.05% | 1,233,450 |
| 2025-09-04 | 2025-09-02 | 0.325 | 4,011,500 | +76,500 | 0.05% | 1,303,738 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,935,000 | +385,000 | 0.05% | 1,298,550 |
| 2025-09-02 | 2025-08-29 | 0.335 | 3,550,000 | +100,000 | 0.04% | 1,189,250 |
| 2025-08-29 | 2025-08-27 | 0.355 | 3,450,000 | +100,000 | 0.04% | 1,224,750 |
| 2025-08-27 | 2025-08-25 | 0.390 | 3,350,000 | +370,000 | 0.04% | 1,306,500 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,980,000 | +220,000 | 0.04% | 1,221,800 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,760,000 | +20,000 | 0.03% | 1,200,600 |
| 2025-08-19 | 2025-08-15 | 0.440 | 2,740,000 | +150,000 | 0.04% | 1,205,600 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,590,000 | +100,000 | 0.04% | 1,126,650 |
| 2025-08-15 | 2025-08-13 | 0.435 | 2,490,000 | +230,000 | 0.04% | 1,083,150 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,260,000 | +128,669 | 0.03% | 1,017,000 |
| 2025-08-13 | 2025-08-11 | 0.475 | 2,131,331 | +130,000 | 0.03% | 1,012,382 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,001,331 | +10,000 | 0.04% | 1,180,785 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,991,331 | +5,000 | 0.05% | 1,692,631 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,986,331 | +30,000 | 0.05% | 1,668,518 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,956,331 | +10,000 | 0.05% | 1,604,191 |
| 2025-07-15 | 2025-07-11 | 0.810 | 1,946,331 | +50,000 | 0.05% | 1,576,528 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,896,331 | +10,000 | 0.05% | 1,592,918 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,886,331 | +12,000 | 0.05% | 1,471,338 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,874,331 | +8,000 | 0.05% | 1,405,748 |
| 2025-06-19 | 2025-06-17 | 0.760 | 1,866,331 | +10,000 | 0.05% | 1,418,412 |
| 2025-06-16 | 2025-06-12 | 0.760 | 1,856,331 | -50,000 | 0.05% | 1,410,812 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,906,331 | +10,000 | 0.05% | 1,410,685 |
| 2025-06-09 | 2025-06-05 | 0.730 | 1,896,331 | +10,000 | 0.05% | 1,384,322 |
| 2025-05-06 | 2025-04-30 | 0.810 | 1,886,331 | -150,000 | 0.05% | 1,527,928 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,036,331 | +10,000 | 0.05% | 1,710,518 |
| 2025-04-11 | 2025-04-09 | 0.770 | 2,026,331 | -6,000 | 0.05% | 1,560,275 |
| 2025-04-09 | 2025-04-07 | 0.720 | 2,032,331 | -1,500 | 0.05% | 1,463,278 |
| 2025-04-07 | 2025-04-02 | 0.840 | 2,033,831 | -3,000 | 0.05% | 1,708,418 |
| 2025-03-25 | 2025-03-21 | 0.970 | 2,036,831 | -25,000 | 0.05% | 1,975,726 |
| 2025-03-21 | 2025-03-19 | 1.030 | 2,061,831 | -100,000 | 0.05% | 2,123,686 |
| 2025-03-14 | 2025-03-12 | 1.010 | 2,161,831 | +5,000 | 0.06% | 2,183,449 |
| 2025-03-12 | 2025-03-10 | 1.080 | 2,156,831 | +5,000 | 0.06% | 2,329,377 |
| 2025-03-11 | 2025-03-07 | 1.050 | 2,151,831 | +5,000 | 0.06% | 2,259,423 |
| 2025-03-05 | 2025-03-03 | 1.210 | 2,146,831 | -3,000 | 0.06% | 2,597,666 |
| 2025-03-04 | 2025-02-28 | 1.270 | 2,149,831 | -9,500 | 0.06% | 2,730,285 |
| 2025-03-03 | 2025-02-27 | 1.280 | 2,159,331 | +500 | 0.06% | 2,763,944 |
| 2025-02-28 | 2025-02-26 | 1.120 | 2,158,831 | -42,500 | 0.06% | 2,417,891 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,201,331 | +20,000 | 0.06% | 1,959,185 |
| 2025-02-18 | 2025-02-14 | 0.980 | 2,181,331 | +3,500 | 0.06% | 2,137,704 |
| 2025-02-17 | 2025-02-13 | 0.920 | 2,177,831 | +5,500 | 0.06% | 2,003,605 |
| 2025-02-13 | 2025-02-11 | 0.890 | 2,172,331 | -15,000 | 0.06% | 1,933,375 |
| 2025-02-12 | 2025-02-10 | 0.930 | 2,187,331 | +6,000 | 0.06% | 2,034,218 |
| 2025-02-11 | 2025-02-07 | 0.920 | 2,181,331 | +22,000 | 0.06% | 2,006,825 |
| 2025-01-20 | 2025-01-16 | 0.890 | 2,159,331 | +188,500 | 0.06% | 1,921,805 |
| 2025-01-15 | 2025-01-13 | 0.850 | 1,970,831 | -40,000 | 0.05% | 1,675,206 |
| 2025-01-14 | 2025-01-10 | 0.860 | 2,010,831 | -950,000 | 0.05% | 1,729,315 |
| 2025-01-10 | 2025-01-08 | 0.920 | 2,960,831 | +150,000 | 0.08% | 2,723,965 |
| 2025-01-09 | 2025-01-07 | 0.960 | 2,810,831 | -333,000 | 0.07% | 2,698,398 |
| 2025-01-03 | 2024-12-31 | 1.030 | 3,143,831 | -1,500 | 0.08% | 3,238,146 |
| 2025-01-02 | 2024-12-27 | 1.070 | 3,145,331 | +300,000 | 0.08% | 3,365,504 |
| 2024-12-30 | 2024-12-24 | 1.100 | 2,845,331 | +13,000 | 0.07% | 3,129,864 |
| 2024-12-19 | 2024-12-17 | 1.150 | 2,832,331 | -107,500 | 0.07% | 3,257,181 |
| 2024-12-18 | 2024-12-16 | 1.150 | 2,939,831 | -100,000 | 0.08% | 3,380,806 |
| 2024-12-17 | 2024-12-13 | 1.190 | 3,039,831 | +350,000 | 0.08% | 3,617,399 |
| 2024-12-16 | 2024-12-12 | 1.290 | 2,689,831 | +4,000 | 0.07% | 3,469,882 |
| 2024-12-11 | 2024-12-09 | 1.360 | 2,685,831 | -30,000 | 0.07% | 3,652,730 |
| 2024-12-10 | 2024-12-06 | 1.200 | 2,715,831 | -39,000 | 0.07% | 3,258,997 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,754,831 | +170,000 | 0.07% | 3,305,797 |
| 2024-12-03 | 2024-11-29 | 1.110 | 2,584,831 | +100,000 | 0.07% | 2,869,162 |
| 2024-11-29 | 2024-11-27 | 1.060 | 2,484,831 | -63,000 | 0.07% | 2,633,921 |
| 2024-11-26 | 2024-11-22 | 1.040 | 2,547,831 | -40,000 | 0.07% | 2,649,744 |
| 2024-11-25 | 2024-11-21 | 1.100 | 2,587,831 | +19,000 | 0.07% | 2,846,614 |
| 2024-11-21 | 2024-11-19 | 1.210 | 2,568,831 | -16,500 | 0.07% | 3,108,286 |
| 2024-11-19 | 2024-11-15 | 1.210 | 2,585,331 | +30,000 | 0.07% | 3,128,251 |
| 2024-11-15 | 2024-11-13 | 1.300 | 2,555,331 | +30,000 | 0.07% | 3,321,930 |
| 2024-11-14 | 2024-11-12 | 1.320 | 2,525,331 | -6,000 | 0.07% | 3,333,437 |
| 2024-11-13 | 2024-11-11 | 1.390 | 2,531,331 | +4,000 | 0.07% | 3,518,550 |
| 2024-11-12 | 2024-11-08 | 1.520 | 2,527,331 | +52,500 | 0.07% | 3,841,543 |
| 2024-11-11 | 2024-11-07 | 1.590 | 2,474,831 | -62,500 | 0.07% | 3,934,981 |
| 2024-11-08 | 2024-11-06 | 1.230 | 2,537,331 | -750,000 | 0.07% | 3,120,917 |
| 2024-11-07 | 2024-11-05 | 1.260 | 3,287,331 | +500,000 | 0.09% | 4,142,037 |
| 2024-11-05 | 2024-11-01 | 1.260 | 2,787,331 | +5,000 | 0.07% | 3,512,037 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,782,331 | -187,000 | 0.07% | 3,422,267 |
| 2024-10-30 | 2024-10-28 | 1.270 | 2,969,331 | +240,000 | 0.08% | 3,771,050 |
| 2024-10-28 | 2024-10-24 | 1.200 | 2,729,331 | -60,000 | 0.07% | 3,275,197 |
| 2024-10-25 | 2024-10-23 | 1.190 | 2,789,331 | -207,500 | 0.07% | 3,319,304 |
| 2024-10-22 | 2024-10-18 | 1.460 | 2,996,831 | +151,000 | 0.08% | 4,375,373 |
| 2024-10-21 | 2024-10-17 | 1.370 | 2,845,831 | -324,500 | 0.07% | 3,898,788 |
| 2024-10-18 | 2024-10-16 | 1.720 | 3,170,331 | +84,000 | 0.08% | 5,452,969 |
| 2024-10-17 | 2024-10-15 | 1.470 | 3,086,331 | -327,500 | 0.08% | 4,536,907 |
| 2024-10-16 | 2024-10-14 | 1.600 | 3,413,831 | +60,500 | 0.09% | 5,462,130 |
| 2024-10-15 | 2024-10-10 | 1.720 | 3,353,331 | +19,000 | 0.09% | 5,767,729 |
| 2024-10-14 | 2024-10-09 | 1.670 | 3,334,331 | -30,500 | 0.09% | 5,568,333 |
| 2024-10-10 | 2024-10-08 | 1.620 | 3,364,831 | +10,000 | 0.09% | 5,451,026 |
| 2024-10-09 | 2024-10-07 | 2.450 | 3,354,831 | +65,000 | 0.09% | 8,219,336 |
| 2024-10-08 | 2024-10-04 | 2.140 | 3,289,831 | +15,000 | 0.09% | 7,040,238 |
| 2024-10-07 | 2024-10-03 | 2.060 | 3,274,831 | +450,500 | 0.09% | 6,746,152 |
| 2024-10-04 | 2024-10-02 | 2.810 | 2,824,331 | -615,000 | 0.07% | 7,936,370 |
| 2024-10-03 | 2024-09-30 | 1.110 | 3,439,331 | +656,500 | 0.09% | 3,817,657 |
| 2024-10-02 | 2024-09-27 | 0.900 | 2,782,831 | +185,500 | 0.07% | 2,504,548 |
| 2024-09-30 | 2024-09-26 | 0.850 | 2,597,331 | +19,500 | 0.07% | 2,207,731 |
| 2024-09-25 | 2024-09-23 | 0.530 | 2,577,831 | +20,000 | 0.07% | 1,366,250 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,557,831 | +10,000 | 0.07% | 1,355,650 |
| 2024-09-17 | 2024-09-13 | 0.465 | 2,547,831 | +10,000 | 0.07% | 1,184,741 |
| 2024-09-16 | 2024-09-12 | 0.465 | 2,537,831 | -70,000 | 0.07% | 1,180,091 |
| 2024-09-12 | 2024-09-10 | 0.465 | 2,607,831 | -140,000 | 0.07% | 1,212,641 |
| 2024-09-10 | 2024-09-05 | 0.650 | 2,747,831 | +50,000 | 0.07% | 1,786,090 |
| 2024-09-05 | 2024-09-03 | 0.640 | 2,697,831 | -75,500 | 0.07% | 1,726,612 |
| 2024-09-03 | 2024-08-30 | 0.630 | 2,773,331 | -200,000 | 0.07% | 1,747,199 |
| 2024-08-28 | 2024-08-26 | 0.630 | 2,973,331 | -3,500 | 0.08% | 1,873,199 |
| 2024-08-13 | 2024-08-09 | 0.760 | 2,976,831 | -249,000 | 0.08% | 2,262,392 |
| 2024-08-06 | 2024-08-02 | 0.680 | 3,225,831 | +239,000 | 0.08% | 2,193,565 |
| 2024-07-31 | 2024-07-29 | 0.710 | 2,986,831 | -25,000 | 0.08% | 2,120,650 |
| 2024-07-22 | 2024-07-18 | 0.830 | 3,011,831 | +13,000 | 0.08% | 2,499,820 |
| 2024-07-19 | 2024-07-17 | 0.860 | 2,998,831 | +10,000 | 0.08% | 2,578,995 |
| 2024-07-18 | 2024-07-16 | 0.880 | 2,988,831 | -10,000 | 0.08% | 2,630,171 |
| 2024-07-17 | 2024-07-15 | 0.810 | 2,998,831 | +10,000 | 0.08% | 2,429,053 |
| 2024-07-16 | 2024-07-12 | 0.800 | 2,988,831 | -18,000 | 0.08% | 2,391,065 |
| 2024-07-12 | 2024-07-10 | 0.650 | 3,006,831 | +16,000 | 0.08% | 1,954,440 |
| 2024-06-27 | 2024-06-25 | 0.760 | 2,990,831 | +20,000 | 0.08% | 2,273,032 |
| 2024-06-18 | 2024-06-14 | 0.850 | 2,970,831 | +29,500 | 0.08% | 2,525,206 |
| 2024-06-14 | 2024-06-12 | 0.770 | 2,941,331 | -54,000 | 0.08% | 2,264,825 |
| 2024-06-13 | 2024-06-11 | 0.820 | 2,995,331 | +16,500 | 0.08% | 2,456,171 |
| 2024-06-12 | 2024-06-07 | 0.890 | 2,978,831 | +8,000 | 0.08% | 2,651,160 |
| 2024-06-11 | 2024-06-06 | 0.890 | 2,970,831 | -5,000 | 0.08% | 2,644,040 |
| 2024-06-06 | 2024-06-04 | 1.020 | 2,975,831 | +16,000 | 0.08% | 3,035,348 |
| 2024-06-05 | 2024-06-03 | 0.940 | 2,959,831 | -250,500 | 0.08% | 2,782,241 |
| 2024-06-04 | 2024-05-31 | 0.990 | 3,210,331 | -15,000 | 0.08% | 3,178,228 |
| 2024-05-31 | 2024-05-29 | 1.060 | 3,225,331 | +15,000 | 0.08% | 3,418,851 |
| 2024-05-29 | 2024-05-27 | 1.080 | 3,210,331 | -520,000 | 0.08% | 3,467,157 |
| 2024-05-28 | 2024-05-24 | 1.100 | 3,730,331 | -195,000 | 0.10% | 4,103,364 |
| 2024-05-27 | 2024-05-23 | 1.170 | 3,925,331 | +520,000 | 0.10% | 4,592,637 |
| 2024-05-24 | 2024-05-22 | 1.260 | 3,405,331 | -80,000 | 0.09% | 4,290,717 |
| 2024-05-23 | 2024-05-21 | 1.200 | 3,485,331 | +243,500 | 0.09% | 4,182,397 |
| 2024-05-22 | 2024-05-20 | 1.170 | 3,241,831 | -904,500 | 0.09% | 3,792,942 |
| 2024-05-21 | 2024-05-17 | 1.320 | 4,146,331 | -1,610,500 | 0.11% | 5,473,157 |
| 2024-05-20 | 2024-05-16 | 1.250 | 5,756,831 | -59,000 | 0.15% | 7,196,039 |
| 2024-05-17 | 2024-05-14 | 1.060 | 5,815,831 | +11,500 | 0.15% | 6,164,781 |
| 2024-05-16 | 2024-05-13 | 1.050 | 5,804,331 | -221,000 | 0.15% | 6,094,548 |
| 2024-05-14 | 2024-05-10 | 0.960 | 6,025,331 | -1,340,000 | 0.16% | 5,784,318 |
| 2024-05-13 | 2024-05-09 | 0.600 | 7,365,331 | -4,019,000 | 0.19% | 4,419,199 |
| 2024-05-08 | 2024-05-06 | 0.500 | 11,384,331 | -51,000 | 0.30% | 5,692,166 |
| 2024-05-06 | 2024-05-02 | 0.580 | 11,435,331 | -463,000 | 0.30% | 6,632,492 |
| 2024-05-03 | 2024-04-30 | 0.540 | 11,898,331 | -1,319,500 | 0.31% | 6,425,099 |
| 2024-05-02 | 2024-04-29 | 0.570 | 13,217,831 | +1,123,500 | 0.35% | 7,534,164 |
| 2024-04-26 | 2024-04-24 | 0.320 | 12,094,331 | +198,500 | 0.32% | 3,870,186 |
| 2024-04-23 | 2024-04-19 | 0.295 | 11,895,831 | +500 | 0.31% | 3,509,270 |
| 2024-04-18 | 2024-04-16 | 0.310 | 11,895,331 | -500,000 | 0.31% | 3,687,553 |
| 2024-04-11 | 2024-04-09 | 0.370 | 12,395,331 | -50,000 | 0.33% | 4,586,272 |
| 2024-04-10 | 2024-04-08 | 0.370 | 12,445,331 | -10,000 | 0.33% | 4,604,772 |
| 2024-04-03 | 2024-03-28 | 0.470 | 12,455,331 | +2,634,500 | 0.33% | 5,854,006 |
| 2024-03-28 | 2024-03-26 | 0.490 | 9,820,831 | +28,500 | 0.26% | 4,812,207 |
| 2024-03-19 | 2024-03-15 | 0.510 | 9,792,331 | +930,500 | 0.26% | 4,994,089 |
| 2024-03-14 | 2024-03-12 | 0.540 | 8,861,831 | -77,500 | 0.23% | 4,785,389 |
| 2024-03-12 | 2024-03-08 | 0.480 | 8,939,331 | +161,000 | 0.24% | 4,290,879 |
| 2024-03-08 | 2024-03-06 | 0.510 | 8,778,331 | +217,000 | 0.23% | 4,476,949 |
| 2024-03-07 | 2024-03-05 | 0.490 | 8,561,331 | -5,000 | 0.23% | 4,195,052 |
| 2024-03-06 | 2024-03-04 | 0.540 | 8,566,331 | -337,500 | 0.23% | 4,625,819 |
| 2024-03-05 | 2024-03-01 | 0.520 | 8,903,831 | +797,000 | 0.23% | 4,629,992 |
| 2024-03-04 | 2024-02-29 | 0.540 | 8,106,831 | +325,000 | 0.21% | 4,377,689 |
| 2024-03-01 | 2024-02-28 | 0.550 | 7,781,831 | +2,391,000 | 0.20% | 4,280,007 |
| 2024-02-28 | 2024-02-26 | 0.610 | 5,390,831 | -614,500 | 0.14% | 3,288,407 |
| 2024-02-27 | 2024-02-23 | 0.600 | 6,005,331 | +1,455,000 | 0.16% | 3,603,199 |
| 2024-02-26 | 2024-02-22 | 0.560 | 4,550,331 | +32,000 | 0.12% | 2,548,185 |
| 2024-02-23 | 2024-02-21 | 0.530 | 4,518,331 | +569,000 | 0.12% | 2,394,715 |
| 2024-02-22 | 2024-02-20 | 0.480 | 3,949,331 | +280,500 | 0.10% | 1,895,679 |
| 2024-02-20 | 2024-02-16 | 0.485 | 3,668,831 | -1,338,500 | 0.10% | 1,779,383 |
| 2024-02-19 | 2024-02-15 | 0.425 | 5,007,331 | +42,500 | 0.13% | 2,128,116 |
| 2024-02-08 | 2024-02-06 | 0.450 | 4,964,831 | +276,500 | 0.13% | 2,234,174 |
| 2024-02-07 | 2024-02-05 | 0.430 | 4,688,331 | +204,500 | 0.12% | 2,015,982 |
| 2024-02-06 | 2024-02-02 | 0.425 | 4,483,831 | +81,500 | 0.12% | 1,905,628 |
| 2024-02-01 | 2024-01-30 | 0.465 | 4,402,331 | +53,000 | 0.12% | 2,047,084 |
| 2024-01-26 | 2024-01-24 | 0.475 | 4,349,331 | +50,000 | 0.11% | 2,065,932 |
| 2024-01-24 | 2024-01-22 | 0.425 | 4,299,331 | +50,000 | 0.11% | 1,827,216 |
| 2024-01-23 | 2024-01-19 | 0.450 | 4,249,331 | -611,000 | 0.11% | 1,912,199 |
| 2024-01-22 | 2024-01-18 | 0.455 | 4,860,331 | -1,300,000 | 0.13% | 2,211,451 |
| 2024-01-18 | 2024-01-16 | 0.540 | 6,160,331 | -1,000,000 | 0.16% | 3,326,579 |
| 2024-01-12 | 2024-01-10 | 0.560 | 7,160,331 | +422,000 | 0.19% | 4,009,785 |
| 2024-01-11 | 2024-01-09 | 0.560 | 6,738,331 | +234,500 | 0.18% | 3,773,465 |
| 2024-01-10 | 2024-01-08 | 0.570 | 6,503,831 | +839,000 | 0.17% | 3,707,184 |
| 2024-01-09 | 2024-01-05 | 0.590 | 5,664,831 | +46,500 | 0.15% | 3,342,250 |
| 2024-01-08 | 2024-01-04 | 0.590 | 5,618,331 | +21,000 | 0.15% | 3,314,815 |
| 2024-01-05 | 2024-01-03 | 0.630 | 5,597,331 | +21,000 | 0.15% | 3,526,319 |
| 2024-01-04 | 2024-01-02 | 0.610 | 5,576,331 | +500,000 | 0.15% | 3,401,562 |
| 2024-01-03 | 2023-12-29 | 0.650 | 5,076,331 | -928,500 | 0.13% | 3,299,615 |
| 2024-01-02 | 2023-12-28 | 0.600 | 6,004,831 | -880,500 | 0.16% | 3,602,899 |
| 2023-12-29 | 2023-12-27 | 0.570 | 6,885,331 | -23,000 | 0.18% | 3,924,639 |
| 2023-12-28 | 2023-12-22 | 0.560 | 6,908,331 | +2,000,000 | 0.18% | 3,868,665 |
| 2023-12-27 | 2023-12-21 | 0.600 | 4,908,331 | -187,500 | 0.13% | 2,944,999 |
| 2023-12-21 | 2023-12-19 | 0.580 | 5,095,831 | +187,500 | 0.13% | 2,955,582 |
| 2023-12-19 | 2023-12-15 | 0.590 | 4,908,331 | -300,000 | 0.13% | 2,895,915 |
| 2023-12-18 | 2023-12-14 | 0.550 | 5,208,331 | -200,000 | 0.14% | 2,864,582 |
| 2023-12-15 | 2023-12-13 | 0.550 | 5,408,331 | +1,000,000 | 0.14% | 2,974,582 |
| 2023-12-14 | 2023-12-12 | 0.600 | 4,408,331 | -112,500 | 0.12% | 2,644,999 |
| 2023-12-13 | 2023-12-11 | 0.570 | 4,520,831 | +612,500 | 0.12% | 2,576,874 |
| 2023-12-04 | 2023-11-30 | 0.650 | 3,908,331 | +8,000 | 0.10% | 2,540,415 |
| 2023-11-30 | 2023-11-28 | 0.670 | 3,900,331 | -1,895,000 | 0.10% | 2,613,222 |
| 2023-11-29 | 2023-11-27 | 0.740 | 5,795,331 | -245,000 | 0.15% | 4,288,545 |
| 2023-11-28 | 2023-11-24 | 0.770 | 6,040,331 | +433,000 | 0.16% | 4,651,055 |
| 2023-11-27 | 2023-11-23 | 0.870 | 5,607,331 | +2,118,000 | 0.15% | 4,878,378 |
| 2023-11-24 | 2023-11-22 | 0.790 | 3,489,331 | +20,000 | 0.09% | 2,756,571 |
| 2023-11-22 | 2023-11-20 | 0.640 | 3,469,331 | -164,500 | 0.09% | 2,220,372 |
| 2023-11-21 | 2023-11-17 | 0.610 | 3,633,831 | +164,500 | 0.10% | 2,216,637 |
| 2023-11-20 | 2023-11-16 | 0.630 | 3,469,331 | -66,000 | 0.09% | 2,185,679 |
| 2023-11-17 | 2023-11-15 | 0.640 | 3,535,331 | +10,000 | 0.09% | 2,262,612 |
| 2023-11-16 | 2023-11-14 | 0.600 | 3,525,331 | +56,000 | 0.09% | 2,115,199 |
| 2023-11-14 | 2023-11-10 | 0.610 | 3,469,331 | +100,000 | 0.09% | 2,116,292 |
| 2023-10-26 | 2023-10-24 | 0.600 | 3,369,331 | +7,000 | 0.09% | 2,021,599 |
| 2023-10-17 | 2023-10-13 | 0.660 | 3,362,331 | -104,000 | 0.09% | 2,219,138 |
| 2023-10-13 | 2023-10-11 | 0.670 | 3,466,331 | -100,000 | 0.09% | 2,322,442 |
| 2023-10-10 | 2023-10-06 | 0.720 | 3,566,331 | -529,500 | 0.09% | 2,567,758 |
| 2023-10-04 | 2023-09-29 | 0.750 | 4,095,831 | -18,500 | 0.11% | 3,071,873 |
| 2023-09-29 | 2023-09-27 | 0.730 | 4,114,331 | +4,000 | 0.11% | 3,003,462 |
| 2023-09-26 | 2023-09-22 | 0.880 | 4,110,331 | +282,500 | 0.11% | 3,617,091 |
| 2023-09-25 | 2023-09-21 | 0.880 | 3,827,831 | -706,000 | 0.10% | 3,368,491 |
| 2023-09-22 | 2023-09-20 | 0.860 | 4,533,831 | +50,000 | 0.12% | 3,899,095 |
| 2023-09-21 | 2023-09-19 | 0.900 | 4,483,831 | +2,500 | 0.12% | 4,035,448 |
| 2023-09-20 | 2023-09-18 | 0.920 | 4,481,331 | +200,000 | 0.12% | 4,122,825 |
| 2023-09-19 | 2023-09-15 | 1.020 | 4,281,331 | +206,000 | 0.11% | 4,366,958 |
| 2023-09-18 | 2023-09-14 | 1.040 | 4,075,331 | +100,000 | 0.11% | 4,238,344 |
| 2023-09-15 | 2023-09-13 | 1.150 | 3,975,331 | -343,000 | 0.10% | 4,571,631 |
| 2023-09-14 | 2023-09-12 | 1.130 | 4,318,331 | -22,500 | 0.11% | 4,879,714 |
| 2023-09-13 | 2023-09-11 | 1.110 | 4,340,831 | +188,500 | 0.11% | 4,818,322 |
| 2023-09-12 | 2023-09-07 | 1.010 | 4,152,331 | +472,500 | 0.11% | 4,193,854 |
| 2023-09-11 | 2023-09-06 | 1.240 | 3,679,831 | +1,475,500 | 0.10% | 4,562,990 |
| 2023-09-07 | 2023-09-05 | 0.810 | 2,204,331 | +88,000 | 0.06% | 1,785,508 |
| 2023-09-06 | 2023-09-04 | 0.720 | 2,116,331 | +129,500 | 0.06% | 1,523,758 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,986,831 | +9,000 | 0.05% | 1,251,704 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,977,831 | +8,000 | 0.05% | 1,285,590 |
| 2023-08-30 | 2023-08-28 | 0.610 | 1,969,831 | +135,000 | 0.05% | 1,201,597 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,834,831 | +5,000 | 0.05% | 1,119,247 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,829,831 | +8,000 | 0.05% | 1,006,407 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,821,831 | +7,000 | 0.05% | 1,257,063 |
| 2023-08-22 | 2023-08-18 | 0.690 | 1,814,831 | -306,000 | 0.05% | 1,252,233 |
| 2023-08-17 | 2023-08-15 | 0.790 | 2,120,831 | -32,500 | 0.06% | 1,675,456 |
| 2023-08-16 | 2023-08-14 | 0.830 | 2,153,331 | -800,000 | 0.06% | 1,787,265 |
| 2023-08-15 | 2023-08-11 | 0.890 | 2,953,331 | +95,000 | 0.08% | 2,628,465 |
| 2023-08-14 | 2023-08-10 | 0.860 | 2,858,331 | -69,500 | 0.08% | 2,458,165 |
| 2023-08-10 | 2023-08-08 | 0.900 | 2,927,831 | -202,000 | 0.08% | 2,635,048 |
| 2023-08-09 | 2023-08-07 | 0.980 | 3,129,831 | +106,000 | 0.08% | 3,067,234 |
| 2023-08-07 | 2023-08-03 | 1.100 | 3,023,831 | +61,000 | 0.08% | 3,326,214 |
| 2023-08-04 | 2023-08-02 | 1.070 | 2,962,831 | -106,000 | 0.08% | 3,170,229 |
| 2023-08-03 | 2023-08-01 | 1.060 | 3,068,831 | +683,500 | 0.08% | 3,252,961 |
| 2023-08-02 | 2023-07-31 | 1.520 | 2,385,331 | +340,000 | 0.06% | 3,625,703 |
| 2022-09-21 | 2022-09-19 | 4.420 | 2,045,331 | +57,000 | 0.05% | 9,040,363 |
| 2022-06-21 | 2022-06-17 | 4.420 | 1,988,331 | +570,000 | 0.05% | 8,788,423 |
| 2022-04-01 | 2022-03-30 | 4.520 | 1,418,331 | +160,500 | 0.04% | 6,410,856 |
| 2022-03-31 | 2022-03-29 | 3.780 | 1,257,831 | -640,000 | 0.03% | 4,754,601 |
| 2022-03-30 | 2022-03-28 | 4.320 | 1,897,831 | -10,000 | 0.05% | 8,198,630 |
| 2022-03-29 | 2022-03-25 | 4.490 | 1,907,831 | +30,000 | 0.05% | 8,566,161 |
| 2022-03-28 | 2022-03-24 | 4.600 | 1,877,831 | +110,000 | 0.05% | 8,638,023 |
| 2022-03-25 | 2022-03-23 | 4.890 | 1,767,831 | -1,000 | 0.05% | 8,644,694 |
| 2022-03-24 | 2022-03-22 | 4.820 | 1,768,831 | +10,000 | 0.05% | 8,525,765 |
| 2022-03-23 | 2022-03-21 | 4.860 | 1,758,831 | +40,000 | 0.05% | 8,547,919 |
| 2022-03-22 | 2022-03-18 | 5.230 | 1,718,831 | +4,000 | 0.05% | 8,989,486 |
| 2022-03-21 | 2022-03-17 | 5.460 | 1,714,831 | -54,500 | 0.05% | 9,362,977 |
| 2022-03-18 | 2022-03-16 | 4.110 | 1,769,331 | -65,000 | 0.05% | 7,271,950 |
| 2022-03-17 | 2022-03-15 | 3.560 | 1,834,331 | -24,000 | 0.05% | 6,530,218 |
| 2022-03-14 | 2022-03-10 | 4.230 | 1,858,331 | +9,000 | 0.05% | 7,860,740 |
| 2022-03-11 | 2022-03-09 | 4.220 | 1,849,331 | +10,000 | 0.05% | 7,804,177 |
| 2022-03-10 | 2022-03-08 | 4.170 | 1,839,331 | +1,000 | 0.05% | 7,670,010 |
| 2022-03-08 | 2022-03-04 | 4.470 | 1,838,331 | +24,000 | 0.05% | 8,217,340 |
| 2022-03-04 | 2022-03-02 | 4.590 | 1,814,331 | +20,000 | 0.05% | 8,327,779 |
| 2022-03-03 | 2022-03-01 | 4.980 | 1,794,331 | +500 | 0.05% | 8,935,768 |
| 2022-03-02 | 2022-02-28 | 4.670 | 1,793,831 | +167,000 | 0.05% | 8,377,191 |
| 2022-03-01 | 2022-02-25 | 4.770 | 1,626,831 | +35,500 | 0.04% | 7,759,984 |
| 2022-02-28 | 2022-02-24 | 4.940 | 1,591,331 | -375,500 | 0.04% | 7,861,175 |
| 2022-02-24 | 2022-02-22 | 5.630 | 1,966,831 | +40,000 | 0.05% | 11,073,259 |
| 2022-02-23 | 2022-02-21 | 5.730 | 1,926,831 | +100,000 | 0.05% | 11,040,742 |
| 2022-02-22 | 2022-02-18 | 5.870 | 1,826,831 | -10,000 | 0.05% | 10,723,498 |
| 2022-02-21 | 2022-02-17 | 5.700 | 1,836,831 | +20,000 | 0.05% | 10,469,937 |
| 2022-02-18 | 2022-02-16 | 5.840 | 1,816,831 | -1,500 | 0.05% | 10,610,293 |
| 2022-02-17 | 2022-02-15 | 5.930 | 1,818,331 | +23,500 | 0.05% | 10,782,703 |
| 2022-02-16 | 2022-02-14 | 6.150 | 1,794,831 | +20,000 | 0.05% | 11,038,211 |
| 2022-02-15 | 2022-02-11 | 6.700 | 1,774,831 | -221,500 | 0.05% | 11,891,368 |
| 2022-02-14 | 2022-02-10 | 6.510 | 1,996,331 | +15,000 | 0.05% | 12,996,115 |
| 2022-02-11 | 2022-02-09 | 5.790 | 1,981,331 | +8,000 | 0.05% | 11,471,906 |
| 2022-02-09 | 2022-02-07 | 5.720 | 1,973,331 | -67,000 | 0.05% | 11,287,453 |
| 2022-02-08 | 2022-02-04 | 5.790 | 2,040,331 | -34,500 | 0.05% | 11,813,516 |
| 2022-02-04 | 2022-01-27 | 5.540 | 2,074,831 | +383,500 | 0.05% | 11,494,564 |
| 2022-01-27 | 2022-01-25 | 6.090 | 1,691,331 | +50,000 | 0.04% | 10,300,206 |
| 2022-01-26 | 2022-01-24 | 6.170 | 1,641,331 | -1,600,000 | 0.04% | 10,127,012 |
| 2022-01-25 | 2022-01-21 | 6.160 | 3,241,331 | +235,000 | 0.09% | 19,966,599 |
| 2022-01-24 | 2022-01-20 | 6.280 | 3,006,331 | -627,500 | 0.08% | 18,879,759 |
| 2022-01-21 | 2022-01-19 | 5.600 | 3,633,831 | -66,000 | 0.10% | 20,349,454 |
| 2022-01-20 | 2022-01-18 | 5.030 | 3,699,831 | +20,000 | 0.10% | 18,610,150 |
| 2022-01-19 | 2022-01-17 | 4.830 | 3,679,831 | +10,000 | 0.10% | 17,773,584 |
| 2022-01-18 | 2022-01-14 | 4.980 | 3,669,831 | +43,500 | 0.10% | 18,275,758 |
| 2022-01-17 | 2022-01-13 | 4.920 | 3,626,331 | +500 | 0.10% | 17,841,549 |
| 2022-01-14 | 2022-01-12 | 5.430 | 3,625,831 | +1,500 | 0.10% | 19,688,262 |
| 2022-01-13 | 2022-01-11 | 5.630 | 3,624,331 | +4,500 | 0.10% | 20,404,984 |
| 2022-01-12 | 2022-01-10 | 5.600 | 3,619,831 | -162,500 | 0.10% | 20,271,054 |
| 2022-01-10 | 2022-01-06 | 4.970 | 3,782,331 | -30,000 | 0.10% | 18,798,185 |
| 2022-01-07 | 2022-01-05 | 5.240 | 3,812,331 | +500 | 0.10% | 19,976,614 |
| 2022-01-06 | 2022-01-04 | 5.210 | 3,811,831 | -500 | 0.10% | 19,859,640 |
| 2022-01-05 | 2022-01-03 | 4.750 | 3,812,331 | +10,000 | 0.10% | 18,108,572 |
| 2022-01-04 | 2021-12-31 | 5.100 | 3,802,331 | -77,000 | 0.10% | 19,391,888 |
| 2022-01-03 | 2021-12-29 | 5.210 | 3,879,331 | +3,000 | 0.10% | 20,211,315 |
| 2021-12-29 | 2021-12-24 | 5.200 | 3,876,331 | +81,500 | 0.10% | 20,156,921 |
| 2021-12-23 | 2021-12-21 | 5.150 | 3,794,831 | +23,500 | 0.10% | 19,543,380 |
| 2021-12-22 | 2021-12-20 | 5.000 | 3,771,331 | +295,000 | 0.10% | 18,856,655 |
| 2021-12-21 | 2021-12-17 | 5.470 | 3,476,331 | +146,000 | 0.09% | 19,015,531 |
| 2021-12-20 | 2021-12-16 | 5.750 | 3,330,331 | +475,000 | 0.09% | 19,149,403 |
| 2021-12-17 | 2021-12-15 | 5.530 | 2,855,331 | +55,000 | 0.08% | 15,789,980 |
| 2021-12-16 | 2021-12-14 | 5.670 | 2,800,331 | +902,000 | 0.07% | 15,877,877 |
| 2021-12-15 | 2021-12-13 | 7.080 | 1,898,331 | +897,500 | 0.05% | 13,440,183 |
| 2021-12-14 | 2021-12-10 | 8.060 | 1,000,831 | -11,000 | 0.03% | 8,066,698 |
| 2021-12-13 | 2021-12-09 | 8.520 | 1,011,831 | +4,500 | 0.03% | 8,620,800 |
| 2021-12-10 | 2021-12-08 | 8.330 | 1,007,331 | +5,000 | 0.03% | 8,391,067 |
| 2021-12-09 | 2021-12-07 | 9.050 | 1,002,331 | +35,000 | 0.03% | 9,071,096 |
| 2021-12-08 | 2021-12-06 | 8.900 | 967,331 | -8,000 | 0.03% | 8,609,246 |
| 2021-12-06 | 2021-12-02 | 9.240 | 975,331 | +8,000 | 0.03% | 9,012,058 |
| 2021-12-03 | 2021-12-01 | 8.790 | 967,331 | +1,000 | 0.03% | 8,502,839 |
| 2021-11-30 | 2021-11-26 | 9.380 | 966,331 | -80,500 | 0.03% | 9,064,185 |
| 2021-11-29 | 2021-11-25 | 9.880 | 1,046,831 | -90,000 | 0.03% | 10,342,690 |
| 2021-11-26 | 2021-11-24 | 9.840 | 1,136,831 | +5,000 | 0.03% | 11,186,417 |
| 2021-11-25 | 2021-11-23 | 10.120 | 1,131,831 | +10,000 | 0.03% | 11,454,130 |
| 2021-11-23 | 2021-11-19 | 10.140 | 1,121,831 | -18,500 | 0.03% | 11,375,366 |
| 2021-11-22 | 2021-11-18 | 9.730 | 1,140,331 | +14,500 | 0.03% | 11,095,421 |
| 2021-11-18 | 2021-11-16 | 10.360 | 1,125,831 | +165,500 | 0.03% | 11,663,609 |
| 2021-11-17 | 2021-11-15 | 10.080 | 960,331 | +18,000 | 0.03% | 9,680,136 |
| 2021-11-16 | 2021-11-12 | 11.140 | 942,331 | -18,500 | 0.03% | 10,497,567 |
| 2021-11-15 | 2021-11-11 | 11.140 | 960,831 | +90,000 | 0.03% | 10,703,657 |
| 2021-11-12 | 2021-11-10 | 10.500 | 870,831 | -195,000 | 0.02% | 9,143,726 |
| 2021-11-11 | 2021-11-09 | 8.980 | 1,065,831 | +60,000 | 0.03% | 9,571,162 |
| 2021-11-09 | 2021-11-05 | 9.680 | 1,005,831 | +20,000 | 0.03% | 9,736,444 |
| 2021-11-08 | 2021-11-04 | 11.160 | 985,831 | +10,000 | 0.03% | 11,001,874 |
| 2021-11-05 | 2021-11-03 | 11.580 | 975,831 | -388,169 | 0.03% | 11,300,123 |
| 2021-11-04 | 2021-11-02 | 11.320 | 1,364,000 | +70,000 | 0.04% | 15,440,480 |
| 2021-11-02 | 2021-10-29 | 12.240 | 1,294,000 | -31,500 | 0.04% | 15,838,560 |
| 2021-11-01 | 2021-10-28 | 12.560 | 1,325,500 | +52,500 | 0.04% | 16,648,280 |
| 2021-10-29 | 2021-10-27 | 12.940 | 1,273,000 | -20,000 | 0.04% | 16,472,620 |
| 2021-10-28 | 2021-10-26 | 12.680 | 1,293,000 | +365,500 | 0.04% | 16,395,240 |
| 2021-10-27 | 2021-10-25 | 13.400 | 927,500 | +3,000 | 0.03% | 12,428,500 |
| 2021-10-26 | 2021-10-22 | 14.520 | 924,500 | +1,500 | 0.03% | 13,423,740 |
| 2021-10-22 | 2021-10-20 | 13.260 | 923,000 | -110,000 | 0.03% | 12,238,980 |
| 2021-10-21 | 2021-10-19 | 13.160 | 1,033,000 | -68,000 | 0.03% | 13,594,280 |
| 2021-10-20 | 2021-10-18 | 13.360 | 1,101,000 | +178,000 | 0.03% | 14,709,360 |
| 2021-10-15 | 2021-10-11 | 13.060 | 923,000 | +500 | 0.03% | 12,054,380 |
| 2021-10-11 | 2021-10-07 | 13.460 | 922,500 | -15,000 | 0.03% | 12,416,850 |
| 2021-10-08 | 2021-10-06 | 12.820 | 937,500 | +1,000 | 0.03% | 12,018,750 |
| 2021-10-07 | 2021-10-05 | 12.680 | 936,500 | +15,500 | 0.03% | 11,874,820 |
| 2021-10-05 | 2021-09-30 | 14.260 | 921,000 | +32,500 | 0.03% | 13,133,460 |
| 2021-09-30 | 2021-09-28 | 13.940 | 888,500 | +500 | 0.03% | 12,385,690 |
| 2021-09-28 | 2021-09-24 | 13.740 | 888,000 | -15,000 | 0.03% | 12,201,120 |
| 2021-09-27 | 2021-09-23 | 14.280 | 903,000 | +3,000 | 0.03% | 12,894,840 |
| 2021-09-23 | 2021-09-20 | 14.077 | 900,000 | +44,554 | 0.03% | 12,669,187 |
| 2021-09-21 | 2021-09-17 | 14.834 | 855,446 | +1,426 | 0.03% | 12,690,007 |
| 2021-09-20 | 2021-09-16 | 14.371 | 854,020 | +147,802 | 0.03% | 12,273,513 |
| 2021-09-16 | 2021-09-14 | 16.497 | 706,218 | -1,426 | 0.02% | 11,650,243 |
| 2021-09-15 | 2021-09-13 | 16.981 | 707,644 | +951 | 0.02% | 12,016,237 |
| 2021-09-14 | 2021-09-10 | 16.981 | 706,693 | -2,852 | 0.02% | 12,000,089 |
| 2021-09-13 | 2021-09-09 | 16.518 | 709,545 | +2,852 | 0.02% | 11,720,057 |
| 2021-09-09 | 2021-09-07 | 16.917 | 706,693 | +127,366 | 0.02% | 11,955,479 |
| 2021-09-08 | 2021-09-06 | 17.128 | 579,327 | -475 | 0.02% | 9,922,665 |
| 2021-09-06 | 2021-09-02 | 17.401 | 579,802 | +1,426 | 0.02% | 10,089,400 |
| 2021-09-02 | 2021-08-31 | 16.917 | 578,376 | +4,277 | 0.02% | 9,784,676 |
| 2021-08-26 | 2021-08-24 | 16.160 | 574,099 | +475 | 0.02% | 9,277,440 |
| 2021-08-25 | 2021-08-23 | 15.718 | 573,624 | +131,169 | 0.02% | 9,016,294 |
| 2021-08-24 | 2021-08-20 | 15.865 | 442,455 | +1,901 | 0.01% | 7,019,733 |
| 2021-08-20 | 2021-08-18 | 17.528 | 440,554 | -24,713 | 0.01% | 7,721,902 |
| 2021-08-16 | 2021-08-12 | 17.212 | 465,267 | +475 | 0.01% | 8,008,214 |
| 2021-08-11 | 2021-08-09 | 17.107 | 464,792 | +24,713 | 0.01% | 7,951,139 |
| 2021-08-10 | 2021-08-06 | 16.623 | 440,079 | -475 | 0.01% | 7,315,397 |
| 2021-08-03 | 2021-07-30 | 16.118 | 440,554 | -7,129 | 0.01% | 7,100,813 |
| 2021-07-30 | 2021-07-28 | 16.728 | 447,683 | -7,129 | 0.01% | 7,488,897 |
| 2021-07-29 | 2021-07-27 | 16.518 | 454,812 | -14,257 | 0.01% | 7,512,452 |
| 2021-07-27 | 2021-07-23 | 18.306 | 469,069 | -23,763 | 0.01% | 8,586,894 |
| 2021-07-26 | 2021-07-22 | 18.411 | 492,832 | +38,495 | 0.01% | 9,073,756 |
| 2021-07-06 | 2021-07-02 | 20.200 | 454,337 | -34,217 | 0.01% | 9,177,607 |
| 2021-07-05 | 2021-06-30 | 20.032 | 488,554 | -1,426 | 0.01% | 9,786,551 |
| 2021-06-30 | 2021-06-28 | 20.915 | 489,980 | +2,851 | 0.01% | 10,248,136 |
| 2021-06-25 | 2021-06-23 | 20.979 | 487,129 | +3,802 | 0.01% | 10,219,256 |
| 2021-06-24 | 2021-06-22 | 21.147 | 483,327 | +1,901 | 0.01% | 10,220,856 |
| 2021-06-23 | 2021-06-21 | 21.252 | 481,426 | +1,901 | 0.01% | 10,231,305 |
| 2021-06-11 | 2021-06-09 | 24.880 | 479,525 | +23,288 | 0.01% | 11,930,670 |
| 2021-06-03 | 2021-06-01 | 24.659 | 456,237 | -4,521 | 0.01% | 11,250,360 |
| 2021-06-01 | 2021-05-28 | 24.604 | 460,758 | -9,044 | 0.01% | 11,336,369 |
| 2021-05-28 | 2021-05-26 | 24.770 | 469,802 | +9,044 | 0.01% | 11,636,810 |
| 2021-05-24 | 2021-05-20 | 24.383 | 460,758 | +452 | 0.01% | 11,234,469 |
| 2021-05-21 | 2021-05-18 | 24.604 | 460,306 | -904 | 0.01% | 11,325,248 |
| 2021-05-20 | 2021-05-17 | 23.885 | 461,210 | +2,713 | 0.01% | 11,015,990 |
| 2021-05-13 | 2021-05-11 | 24.106 | 458,497 | +904 | 0.01% | 11,052,590 |
| 2021-05-07 | 2021-05-05 | 24.880 | 457,593 | +48,382 | 0.01% | 11,384,998 |
| 2021-04-28 | 2021-04-26 | 25.267 | 409,211 | +904 | 0.01% | 10,339,620 |
| 2021-04-21 | 2021-04-19 | 25.875 | 408,307 | -16,278 | 0.01% | 10,565,103 |
| 2021-04-12 | 2021-04-08 | 26.373 | 424,585 | -452 | 0.01% | 11,197,578 |
| 2021-04-09 | 2021-04-07 | 26.262 | 425,037 | +452 | 0.01% | 11,162,499 |
| 2021-04-08 | 2021-04-01 | 26.649 | 424,585 | +1,809 | 0.01% | 11,314,953 |
| 2021-04-07 | 2021-03-31 | 27.036 | 422,776 | +13,113 | 0.01% | 11,430,369 |
| 2021-04-01 | 2021-03-30 | 29.469 | 409,663 | +2,713 | 0.01% | 12,072,439 |
| 2021-03-29 | 2021-03-25 | 28.032 | 406,950 | -45,217 | 0.01% | 11,407,490 |
| 2021-03-26 | 2021-03-24 | 28.253 | 452,167 | -115,755 | 0.01% | 12,774,998 |
| 2021-03-19 | 2021-03-17 | 28.750 | 567,922 | +66,921 | 0.02% | 16,328,005 |
| 2021-03-18 | 2021-03-16 | 28.142 | 501,001 | +13,565 | 0.02% | 14,099,297 |
| 2021-03-17 | 2021-03-15 | 26.871 | 487,436 | +18,087 | 0.02% | 13,097,697 |
| 2021-03-16 | 2021-03-12 | 26.097 | 469,349 | +126,606 | 0.01% | 12,248,389 |
| 2021-03-15 | 2021-03-11 | 25.378 | 342,743 | +4,522 | 0.01% | 8,698,059 |
| 2021-03-08 | 2021-03-04 | 26.207 | 338,221 | -211,614 | 0.01% | 8,863,801 |
| 2021-03-05 | 2021-03-03 | 26.760 | 549,835 | -72,347 | 0.02% | 14,713,596 |
| 2021-03-04 | 2021-03-02 | 26.594 | 622,182 | +904 | 0.02% | 16,546,403 |
| 2021-03-03 | 2021-03-01 | 26.871 | 621,278 | +36,174 | 0.02% | 16,694,112 |
| 2021-03-02 | 2021-02-26 | 28.253 | 585,104 | +27,130 | 0.02% | 16,530,845 |
| 2021-03-01 | 2021-02-25 | 28.087 | 557,974 | +203,023 | 0.02% | 15,671,795 |
| 2021-02-24 | 2021-02-22 | 25.157 | 354,951 | +1,809 | 0.01% | 8,929,371 |
| 2021-02-19 | 2021-02-17 | 24.991 | 353,142 | +18,086 | 0.01% | 8,825,288 |
| 2021-02-18 | 2021-02-16 | 25.157 | 335,056 | +36,174 | 0.01% | 8,428,880 |
| 2021-02-17 | 2021-02-11 | 24.548 | 298,882 | +133,389 | 0.01% | 7,337,089 |
| 2021-02-16 | 2021-02-09 | 24.770 | 165,493 | +18,087 | 0.01% | 4,099,196 |
| 2021-02-10 | 2021-02-08 | 24.935 | 147,406 | -1,809 | 0.00% | 3,675,638 |
| 2021-02-05 | 2021-02-03 | 24.604 | 149,215 | +1,809 | 0.00% | 3,671,247 |
| 2021-01-25 | 2021-01-21 | 27.423 | 147,406 | +904 | 0.00% | 4,042,387 |
| 2021-01-19 | 2021-01-15 | 25.544 | 146,502 | -2,713 | 0.00% | 3,742,197 |
| 2021-01-14 | 2021-01-12 | 25.931 | 149,215 | -904 | 0.00% | 3,869,247 |
| 2021-01-13 | 2021-01-11 | 25.986 | 150,119 | -1,809 | 0.00% | 3,900,988 |
| 2021-01-12 | 2021-01-08 | 25.488 | 151,928 | +1,809 | 0.00% | 3,872,397 |
| 2021-01-11 | 2021-01-07 | 25.488 | 150,119 | +1,808 | 0.00% | 3,826,288 |
| 2021-01-07 | 2021-01-05 | 25.544 | 148,311 | +4,522 | 0.00% | 3,788,405 |
| 2021-01-06 | 2021-01-04 | 25.710 | 143,789 | -42,956 | 0.00% | 3,696,747 |
| 2021-01-04 | 2020-12-29 | 26.649 | 186,745 | -1,809 | 0.01% | 4,976,650 |
| 2020-12-30 | 2020-12-28 | 26.484 | 188,554 | +1,809 | 0.01% | 4,993,584 |
| 2020-12-29 | 2020-12-24 | 26.539 | 186,745 | +2,713 | 0.01% | 4,956,000 |
| 2020-12-28 | 2020-12-22 | 26.373 | 184,032 | -7,687 | 0.01% | 4,853,475 |
| 2020-12-22 | 2020-12-18 | 27.313 | 191,719 | -4,522 | 0.01% | 5,236,404 |
| 2020-12-21 | 2020-12-17 | 26.871 | 196,241 | +4,522 | 0.01% | 5,273,113 |
| 2020-12-18 | 2020-12-16 | 27.313 | 191,719 | -4,974 | 0.01% | 5,236,404 |
| 2020-12-16 | 2020-12-14 | 27.147 | 196,693 | -1,808 | 0.01% | 5,339,634 |
| 2020-12-15 | 2020-12-11 | 26.649 | 198,501 | -70,538 | 0.01% | 5,289,941 |
| 2020-12-14 | 2020-12-10 | 26.594 | 269,039 | +1,808 | 0.01% | 7,154,864 |
| 2020-12-11 | 2020-12-09 | 27.313 | 267,231 | -4,069 | 0.01% | 7,298,857 |
| 2020-12-08 | 2020-12-04 | 27.202 | 271,300 | +88,625 | 0.01% | 7,379,993 |
| 2020-12-03 | 2020-12-01 | 31.073 | 182,675 | +1,808 | 0.01% | 5,676,185 |
| 2020-12-01 | 2020-11-27 | 31.847 | 180,867 | -4,974 | 0.01% | 5,760,005 |
| 2020-11-30 | 2020-11-26 | 31.183 | 185,841 | -45,216 | 0.01% | 5,795,110 |
| 2020-11-26 | 2020-11-24 | 30.962 | 231,057 | +452 | 0.01% | 7,153,988 |
| 2020-11-25 | 2020-11-23 | 32.123 | 230,605 | -132,937 | 0.01% | 7,407,743 |
| 2020-11-02 | 2020-10-29 | 30.520 | 363,542 | -16,278 | 0.01% | 11,095,190 |
| 2020-10-16 | 2020-10-14 | 35.164 | 379,820 | -1,809 | 0.01% | 13,355,988 |
| 2020-09-22 | 2020-09-18 | 37.154 | 381,629 | -452 | 0.01% | 14,179,200 |
| 2020-09-18 | 2020-09-16 | 38.481 | 382,081 | +904 | 0.01% | 14,702,993 |
| 2020-09-14 | 2020-09-10 | 36.989 | 381,177 | -298,430 | 0.01% | 14,099,181 |
| 2020-09-07 | 2020-09-03 | 39.550 | 679,607 | +13,611 | 0.02% | 26,878,408 |
| 2020-09-03 | 2020-09-01 | 38.591 | 665,996 | +183,448 | 0.02% | 25,701,319 |
| 2020-07-17 | 2020-07-15 | 37.970 | 482,548 | +35,449 | 0.02% | 18,322,438 |
| 2020-07-10 | 2020-07-08 | 39.494 | 447,099 | -443 | 0.01% | 17,657,508 |
| 2020-07-09 | 2020-07-07 | 39.888 | 447,542 | -3,102 | 0.01% | 17,851,754 |
| 2020-07-03 | 2020-06-30 | 37.011 | 450,644 | +443 | 0.01% | 16,678,812 |
| 2020-06-12 | 2020-06-10 | 37.688 | 450,201 | -159,519 | 0.01% | 16,967,216 |
| 2020-06-10 | 2020-06-08 | 37.801 | 609,720 | +4,431 | 0.02% | 23,047,983 |
| 2020-06-05 | 2020-06-03 | 38.422 | 605,289 | -8,863 | 0.02% | 23,256,137 |
| 2020-05-29 | 2020-05-27 | 37.944 | 614,152 | +16,014 | 0.02% | 23,303,370 |
| 2020-05-26 | 2020-05-22 | 37.133 | 598,138 | -5,179 | 0.02% | 22,210,635 |
| 2020-05-25 | 2020-05-21 | 38.523 | 603,317 | -10,789 | 0.02% | 23,241,746 |
| 2020-05-21 | 2020-05-19 | 37.886 | 614,106 | -4,316 | 0.02% | 23,266,049 |
| 2020-05-20 | 2020-05-18 | 37.654 | 618,422 | +2,590 | 0.02% | 23,286,265 |
| 2020-05-19 | 2020-05-15 | 36.554 | 615,832 | +4,315 | 0.02% | 22,510,916 |
| 2020-05-13 | 2020-05-11 | 36.554 | 611,517 | -2,589 | 0.02% | 22,353,187 |
| 2020-05-12 | 2020-05-08 | 35.974 | 614,106 | -863 | 0.02% | 22,092,074 |
| 2020-05-11 | 2020-05-07 | 35.627 | 614,969 | -1,295 | 0.02% | 21,909,370 |
| 2020-05-08 | 2020-05-06 | 35.105 | 616,264 | -1,294 | 0.02% | 21,634,207 |
| 2020-05-06 | 2020-05-04 | 34.468 | 617,558 | -11,221 | 0.02% | 21,286,108 |
| 2020-05-05 | 2020-04-29 | 36.264 | 628,779 | -1,295 | 0.02% | 22,802,051 |
| 2020-05-04 | 2020-04-28 | 36.206 | 630,074 | -1,294 | 0.02% | 22,812,513 |
| 2020-04-29 | 2020-04-27 | 36.032 | 631,368 | -1,727 | 0.02% | 22,749,639 |
| 2020-04-27 | 2020-04-23 | 35.511 | 633,095 | -1,726 | 0.02% | 22,481,791 |
| 2020-04-23 | 2020-04-21 | 34.526 | 634,821 | +17,263 | 0.02% | 21,917,908 |
| 2020-04-16 | 2020-04-14 | 35.047 | 617,558 | -2,158 | 0.02% | 21,643,858 |
| 2020-04-09 | 2020-04-07 | 34.642 | 619,716 | -17,263 | 0.02% | 21,468,191 |
| 2020-04-03 | 2020-04-01 | 31.282 | 636,979 | -2,589 | 0.02% | 19,926,014 |
| 2020-03-31 | 2020-03-27 | 30.008 | 639,568 | -6,473 | 0.02% | 19,191,903 |
| 2020-03-19 | 2020-03-17 | 27.632 | 646,041 | +2,589 | 0.02% | 17,851,718 |
| 2020-03-17 | 2020-03-13 | 30.413 | 643,452 | +43,156 | 0.02% | 19,569,377 |
| 2020-03-16 | 2020-03-12 | 30.761 | 600,296 | +112,205 | 0.02% | 18,465,519 |
| 2020-03-11 | 2020-03-09 | 31.398 | 488,091 | -187,296 | 0.02% | 15,325,041 |
| 2020-03-09 | 2020-03-05 | 34.005 | 675,387 | +863 | 0.02% | 22,966,370 |
| 2020-03-04 | 2020-03-02 | 33.078 | 674,524 | +15,104 | 0.02% | 22,311,824 |
| 2020-03-02 | 2020-02-27 | 32.788 | 659,420 | -1,294 | 0.02% | 21,621,215 |
| 2020-02-28 | 2020-02-26 | 32.325 | 660,714 | +1,294 | 0.02% | 21,357,443 |
| 2020-02-21 | 2020-02-19 | 32.325 | 659,420 | -1,294 | 0.02% | 21,315,615 |
| 2020-02-17 | 2020-02-13 | 32.788 | 660,714 | +5,610 | 0.02% | 21,663,643 |
| 2020-02-14 | 2020-02-12 | 32.557 | 655,104 | +1,295 | 0.02% | 21,327,901 |
| 2020-02-07 | 2020-02-05 | 30.587 | 653,809 | -14,673 | 0.02% | 19,997,991 |
| 2020-02-04 | 2020-01-31 | 29.370 | 668,482 | +14,241 | 0.02% | 19,633,568 |
| 2020-02-03 | 2020-01-30 | 29.139 | 654,241 | +2,158 | 0.02% | 19,063,704 |
| 2020-01-30 | 2020-01-24 | 31.688 | 652,083 | +1,726 | 0.02% | 20,662,923 |
| 2020-01-23 | 2020-01-21 | 32.499 | 650,357 | +8,631 | 0.02% | 21,135,680 |
| 2020-01-22 | 2020-01-20 | 34.294 | 641,726 | +6,042 | 0.02% | 22,007,611 |
| 2020-01-20 | 2020-01-16 | 37.191 | 635,684 | -1,295 | 0.02% | 23,641,654 |
| 2020-01-15 | 2020-01-13 | 35.105 | 636,979 | -3,452 | 0.02% | 22,361,415 |
| 2020-01-14 | 2020-01-10 | 34.932 | 640,431 | +4,747 | 0.02% | 22,371,299 |
| 2020-01-03 | 2019-12-31 | 34.990 | 635,684 | +4,316 | 0.02% | 22,242,304 |
| 2020-01-02 | 2019-12-27 | 34.294 | 631,368 | +12,946 | 0.02% | 21,652,389 |
| 2019-12-30 | 2019-12-24 | 34.526 | 618,422 | -1,294 | 0.02% | 21,351,714 |
| 2019-12-20 | 2019-12-18 | 34.121 | 619,716 | -244,262 | 0.02% | 21,145,091 |
| 2019-12-12 | 2019-12-10 | 33.947 | 863,978 | +1,295 | 0.03% | 29,329,310 |
| 2019-11-20 | 2019-11-18 | 32.093 | 862,683 | +863 | 0.03% | 27,686,149 |
| 2019-11-08 | 2019-11-06 | 33.020 | 861,820 | +863 | 0.03% | 28,457,253 |
| 2019-10-22 | 2019-10-18 | 29.776 | 860,957 | -3,452 | 0.03% | 25,635,756 |
| 2019-10-21 | 2019-10-17 | 29.312 | 864,409 | -432 | 0.03% | 25,337,943 |
| 2019-10-16 | 2019-10-14 | 29.081 | 864,841 | -17,262 | 0.03% | 25,150,206 |
| 2019-10-04 | 2019-10-02 | 26.879 | 882,103 | +3,452 | 0.03% | 23,710,397 |
| 2019-09-20 | 2019-09-18 | 27.401 | 878,651 | +17,263 | 0.03% | 24,075,710 |
| 2019-09-09 | 2019-09-05 | 27.480 | 861,388 | +22,471 | 0.03% | 23,671,303 |
| 2019-09-06 | 2019-09-04 | 27.005 | 838,917 | +588,419 | 0.03% | 22,654,591 |
| 2019-09-02 | 2019-08-29 | 26.648 | 250,498 | -4,203 | 0.01% | 6,675,190 |
| 2019-08-30 | 2019-08-28 | 26.469 | 254,701 | +4,203 | 0.01% | 6,741,740 |
| 2019-07-31 | 2019-07-29 | 26.112 | 250,498 | -4,203 | 0.01% | 6,541,090 |
| 2019-07-29 | 2019-07-25 | 26.767 | 254,701 | +4,203 | 0.01% | 6,817,490 |
| 2019-07-02 | 2019-06-27 | 27.837 | 250,498 | -14,711 | 0.01% | 6,973,190 |
| 2019-06-25 | 2019-06-21 | 28.194 | 265,209 | -588,419 | 0.01% | 7,477,354 |
| 2019-06-20 | 2019-06-18 | 28.670 | 853,628 | +24,794 | 0.03% | 24,473,555 |
| 2019-06-19 | 2019-06-17 | 27.874 | 828,834 | +546,843 | 0.03% | 23,102,635 |
| 2019-06-04 | 2019-05-31 | 27.506 | 281,991 | -1,224 | 0.01% | 7,756,470 |
| 2019-05-17 | 2019-05-15 | 27.200 | 283,215 | -546,843 | 0.01% | 7,703,388 |
| 2019-05-14 | 2019-05-09 | 27.445 | 830,058 | +2,449 | 0.03% | 22,780,802 |
| 2019-05-03 | 2019-04-30 | 29.283 | 827,609 | -39,177 | 0.03% | 24,234,589 |
| 2019-05-02 | 2019-04-29 | 29.160 | 866,786 | -62,438 | 0.03% | 25,275,595 |
| 2019-04-30 | 2019-04-26 | 28.976 | 929,224 | -2,041 | 0.03% | 26,925,521 |
| 2019-04-29 | 2019-04-25 | 28.793 | 931,265 | +13,059 | 0.03% | 26,813,512 |
| 2019-04-26 | 2019-04-24 | 29.099 | 918,206 | +79,578 | 0.03% | 26,718,759 |
| 2019-04-25 | 2019-04-23 | 28.731 | 838,628 | -5,713 | 0.03% | 24,094,879 |
| 2019-04-24 | 2019-04-18 | 29.711 | 844,341 | +11,426 | 0.03% | 25,086,621 |
| 2019-04-18 | 2019-04-16 | 31.366 | 832,915 | +817 | 0.03% | 26,124,814 |
| 2019-04-11 | 2019-04-09 | 32.591 | 832,098 | +139,159 | 0.03% | 27,118,687 |
| 2019-04-10 | 2019-04-08 | 31.488 | 692,939 | +32,647 | 0.03% | 21,819,293 |
| 2019-04-09 | 2019-04-04 | 31.549 | 660,292 | -2,857 | 0.02% | 20,831,753 |
| 2019-04-08 | 2019-04-03 | 31.488 | 663,149 | +530,519 | 0.02% | 20,881,264 |
| 2019-04-01 | 2019-03-28 | 29.221 | 132,630 | -14,691 | 0.00% | 3,875,634 |
| 2019-03-29 | 2019-03-27 | 29.344 | 147,321 | -3,265 | 0.01% | 4,322,975 |
| 2019-03-28 | 2019-03-26 | 27.077 | 150,586 | -33,871 | 0.01% | 4,077,457 |
| 2019-03-27 | 2019-03-25 | 26.710 | 184,457 | -5,306 | 0.01% | 4,926,792 |
| 2019-03-25 | 2019-03-21 | 25.668 | 189,763 | +1,225 | 0.01% | 4,870,888 |
| 2019-03-22 | 2019-03-20 | 25.975 | 188,538 | -6,530 | 0.01% | 4,897,194 |
| 2019-03-20 | 2019-03-18 | 25.546 | 195,068 | -8,570 | 0.01% | 4,983,158 |
| 2019-03-15 | 2019-03-13 | 23.769 | 203,638 | +4,897 | 0.01% | 4,840,309 |
| 2019-03-13 | 2019-03-11 | 23.475 | 198,741 | +34,688 | 0.01% | 4,665,471 |
| 2019-03-12 | 2019-03-08 | 23.279 | 164,053 | +7,754 | 0.01% | 3,819,006 |
| 2019-03-11 | 2019-03-07 | 24.235 | 156,299 | +6,529 | 0.01% | 3,787,870 |
| 2019-03-05 | 2019-03-01 | 23.328 | 149,770 | -81,618 | 0.01% | 3,493,851 |
| 2019-03-04 | 2019-02-28 | 22.740 | 231,388 | -816 | 0.01% | 5,261,764 |
| 2019-03-01 | 2019-02-27 | 23.083 | 232,204 | +82,843 | 0.01% | 5,359,980 |
| 2019-02-28 | 2019-02-26 | 23.720 | 149,361 | +4,080 | 0.01% | 3,542,869 |
| 2019-02-27 | 2019-02-25 | 24.382 | 145,281 | -1,224 | 0.01% | 3,542,211 |
| 2019-02-26 | 2019-02-22 | 25.056 | 146,505 | +1,224 | 0.01% | 3,670,780 |
| 2019-02-20 | 2019-02-18 | 25.239 | 145,281 | -155,074 | 0.01% | 3,666,812 |
| 2019-02-15 | 2019-02-13 | 25.852 | 300,355 | +155,074 | 0.01% | 7,764,793 |
| 2019-02-14 | 2019-02-12 | 25.668 | 145,281 | +409 | 0.01% | 3,729,112 |
| 2019-02-11 | 2019-02-04 | 26.465 | 144,872 | +816 | 0.01% | 3,833,988 |
| 2019-01-30 | 2019-01-28 | 24.933 | 144,056 | -4,081 | 0.01% | 3,591,768 |
| 2019-01-29 | 2019-01-25 | 24.382 | 148,137 | +4,081 | 0.01% | 3,611,846 |
| 2018-12-21 | 2018-12-19 | 24.504 | 144,056 | -4,081 | 0.01% | 3,529,993 |
| 2018-12-20 | 2018-12-18 | 24.504 | 148,137 | +4,081 | 0.01% | 3,629,996 |
| 2018-12-18 | 2018-12-14 | 25.913 | 144,056 | -122,428 | 0.01% | 3,732,968 |
| 2018-12-17 | 2018-12-13 | 25.668 | 266,484 | -4,081 | 0.01% | 6,840,183 |
| 2018-12-14 | 2018-12-12 | 24.431 | 270,565 | +122,428 | 0.01% | 6,610,120 |
| 2018-11-07 | 2018-11-05 | 21.196 | 148,137 | -44,074 | 0.01% | 3,139,946 |
| 2018-11-05 | 2018-11-01 | 20.339 | 192,211 | +816 | 0.01% | 3,909,299 |
| 2018-10-24 | 2018-10-22 | 19.456 | 191,395 | -816 | 0.01% | 3,723,862 |
| 2018-10-19 | 2018-10-16 | 18.991 | 192,211 | -24,486 | 0.01% | 3,650,249 |
| 2018-10-12 | 2018-10-10 | 19.407 | 216,697 | +12,243 | 0.01% | 4,205,529 |
| 2018-10-09 | 2018-10-05 | 21.417 | 204,454 | +12,243 | 0.01% | 4,378,744 |
| 2018-09-24 | 2018-09-20 | 26.465 | 192,211 | -2,449 | 0.01% | 5,086,799 |
| 2018-09-21 | 2018-09-19 | 26.158 | 194,660 | +817 | 0.01% | 5,091,985 |
| 2018-09-17 | 2018-09-13 | 25.730 | 193,843 | +2,448 | 0.01% | 4,987,489 |
| 2018-09-10 | 2018-09-06 | 26.517 | 191,395 | +4,360 | 0.01% | 5,075,289 |
| 2018-08-23 | 2018-08-21 | 28.398 | 187,035 | -7,976 | 0.01% | 5,311,423 |
| 2018-08-09 | 2018-08-07 | 26.831 | 195,011 | -12,761 | 0.01% | 5,232,300 |
| 2018-08-08 | 2018-08-06 | 26.016 | 207,772 | +7,975 | 0.01% | 5,405,363 |
| 2018-08-06 | 2018-08-02 | 26.204 | 199,797 | -797 | 0.01% | 5,235,462 |
| 2018-08-03 | 2018-08-01 | 26.643 | 200,594 | +7,976 | 0.01% | 5,344,372 |
| 2018-08-01 | 2018-07-30 | 27.959 | 192,618 | -1,994 | 0.01% | 5,385,444 |
| 2018-07-30 | 2018-07-26 | 28.649 | 194,612 | -3,191 | 0.01% | 5,575,394 |
| 2018-07-27 | 2018-07-25 | 28.398 | 197,803 | -1,196 | 0.01% | 5,617,213 |
| 2018-07-25 | 2018-07-23 | 27.395 | 198,999 | -7,976 | 0.01% | 5,451,577 |
| 2018-07-24 | 2018-07-20 | 26.079 | 206,975 | +2,393 | 0.01% | 5,397,604 |
| 2018-07-12 | 2018-07-10 | 26.956 | 204,582 | -798 | 0.01% | 5,514,748 |
| 2018-07-11 | 2018-07-09 | 26.267 | 205,380 | +798 | 0.01% | 5,394,634 |
| 2018-07-05 | 2018-07-03 | 25.514 | 204,582 | +17,547 | 0.01% | 5,219,773 |
| 2018-07-04 | 2018-06-29 | 25.828 | 187,035 | +2,393 | 0.01% | 4,830,698 |
| 2018-06-25 | 2018-06-21 | 28.962 | 184,642 | -11,964 | 0.01% | 5,347,641 |
| 2018-06-21 | 2018-06-19 | 31.947 | 196,606 | +4,864 | 0.01% | 6,280,924 |
| 2018-06-19 | 2018-06-14 | 33.297 | 191,742 | +13,224 | 0.01% | 6,384,360 |
| 2018-06-12 | 2018-06-08 | 32.397 | 178,518 | -10,890 | 0.01% | 5,783,396 |
| 2018-06-08 | 2018-06-06 | 32.075 | 189,408 | +1,945 | 0.01% | 6,075,321 |
| 2018-06-05 | 2018-06-01 | 29.054 | 187,463 | +19,446 | 0.01% | 5,446,586 |
| 2018-06-04 | 2018-05-31 | 29.826 | 168,017 | +2,334 | 0.01% | 5,011,198 |
| 2018-05-23 | 2018-05-18 | 29.890 | 165,683 | -1,945 | 0.01% | 4,952,235 |
| 2018-05-21 | 2018-05-17 | 27.769 | 167,628 | +3,889 | 0.01% | 4,654,796 |
| 2018-05-09 | 2018-05-07 | 27.126 | 163,739 | -389 | 0.01% | 4,441,554 |
| 2018-05-07 | 2018-05-03 | 27.319 | 164,128 | -778 | 0.01% | 4,483,756 |
| 2018-05-02 | 2018-04-27 | 26.997 | 164,906 | -5,834 | 0.01% | 4,452,010 |
| 2018-04-30 | 2018-04-26 | 26.290 | 170,740 | +389 | 0.01% | 4,488,787 |
| 2018-04-19 | 2018-04-17 | 26.612 | 170,351 | -23,335 | 0.01% | 4,533,310 |
| 2018-04-16 | 2018-04-12 | 28.090 | 193,686 | -1,556 | 0.01% | 5,440,641 |
| 2018-04-11 | 2018-04-09 | 27.769 | 195,242 | -8,945 | 0.01% | 5,421,599 |
| 2018-04-10 | 2018-04-06 | 28.219 | 204,187 | +14,001 | 0.01% | 5,761,864 |
| 2018-04-03 | 2018-03-28 | 27.833 | 190,186 | -7,779 | 0.01% | 5,293,426 |
| 2018-03-29 | 2018-03-27 | 27.062 | 197,965 | +10,890 | 0.01% | 5,357,237 |
| 2018-03-28 | 2018-03-26 | 25.905 | 187,075 | +778 | 0.01% | 4,846,087 |
| 2018-03-26 | 2018-03-22 | 28.090 | 186,297 | -77,785 | 0.01% | 5,233,084 |
| 2018-03-22 | 2018-03-20 | 27.897 | 264,082 | +7,778 | 0.01% | 7,367,140 |
| 2018-03-21 | 2018-03-19 | 28.283 | 256,304 | +778 | 0.01% | 7,249,006 |
| 2018-03-20 | 2018-03-16 | 29.826 | 255,526 | -2,722 | 0.01% | 7,621,202 |
| 2018-03-19 | 2018-03-15 | 27.897 | 258,248 | +13,223 | 0.01% | 7,204,388 |
| 2018-03-14 | 2018-03-12 | 26.997 | 245,025 | +2,334 | 0.01% | 6,615,003 |
| 2018-03-12 | 2018-03-08 | 27.447 | 242,691 | -3,890 | 0.01% | 6,661,192 |
| 2018-03-09 | 2018-03-07 | 26.804 | 246,581 | -2,333 | 0.01% | 6,609,461 |
| 2018-02-22 | 2018-02-20 | 27.576 | 248,914 | -65,340 | 0.01% | 6,863,996 |
| 2018-02-14 | 2018-02-12 | 25.223 | 314,254 | +2,333 | 0.01% | 7,926,477 |
| 2018-02-13 | 2018-02-09 | 24.940 | 311,921 | +3,890 | 0.01% | 7,779,411 |
| 2018-02-08 | 2018-02-06 | 27.254 | 308,031 | +155,571 | 0.01% | 8,395,193 |
| 2018-01-26 | 2018-01-24 | 30.983 | 152,460 | +8,945 | 0.01% | 4,723,602 |
| 2018-01-22 | 2018-01-18 | 28.926 | 143,515 | -4,667 | 0.01% | 4,151,262 |
| 2018-01-19 | 2018-01-17 | 27.640 | 148,182 | -7,778 | 0.01% | 4,095,758 |
| 2018-01-18 | 2018-01-16 | 27.640 | 155,960 | -3,112 | 0.01% | 4,310,742 |
| 2018-01-17 | 2018-01-15 | 26.740 | 159,072 | -15,557 | 0.01% | 4,253,608 |
| 2018-01-11 | 2018-01-09 | 28.090 | 174,629 | -3,889 | 0.01% | 4,905,329 |
| 2018-01-10 | 2018-01-08 | 28.669 | 178,518 | +1,556 | 0.01% | 5,117,846 |
| 2018-01-08 | 2018-01-04 | 24.632 | 176,962 | -15,558 | 0.01% | 4,358,890 |
| 2018-01-05 | 2018-01-03 | 25.249 | 192,520 | -1,555 | 0.01% | 4,860,911 |
| 2018-01-04 | 2018-01-02 | 23.680 | 194,075 | -19,058 | 0.01% | 4,595,784 |
| 2018-01-03 | 2017-12-29 | 21.855 | 213,133 | -778 | 0.01% | 4,658,005 |
| 2017-12-29 | 2017-12-27 | 21.958 | 213,911 | -1,555 | 0.01% | 4,697,009 |
| 2017-12-27 | 2017-12-21 | 21.084 | 215,466 | +1,555 | 0.01% | 4,542,793 |
| 2017-12-19 | 2017-12-15 | 20.184 | 213,911 | +19,836 | 0.01% | 4,317,508 |
| 2017-12-18 | 2017-12-14 | 20.826 | 194,075 | +15,557 | 0.01% | 4,041,895 |
| 2017-12-14 | 2017-12-12 | 20.518 | 178,518 | -1,556 | 0.01% | 3,662,817 |
| 2017-12-08 | 2017-12-06 | 19.001 | 180,074 | +1,556 | 0.01% | 3,421,573 |
| 2017-12-04 | 2017-11-30 | 19.618 | 178,518 | -1,945 | 0.01% | 3,502,168 |
| 2017-11-30 | 2017-11-28 | 19.489 | 180,463 | +1,945 | 0.01% | 3,517,125 |
| 2017-11-17 | 2017-11-15 | 20.415 | 178,518 | +1,556 | 0.01% | 3,644,457 |
| 2017-11-07 | 2017-11-03 | 21.238 | 176,962 | -93,343 | 0.01% | 3,758,291 |
| 2017-11-02 | 2017-10-31 | 21.006 | 270,305 | -38,893 | 0.01% | 5,678,145 |
| 2017-11-01 | 2017-10-30 | 20.981 | 309,198 | -778 | 0.01% | 6,487,199 |
| 2017-10-26 | 2017-10-24 | 22.575 | 309,976 | +35,393 | 0.01% | 6,997,662 |
| 2017-10-24 | 2017-10-20 | 22.112 | 274,583 | +3,500 | 0.01% | 6,071,590 |
| 2017-10-16 | 2017-10-12 | 22.755 | 271,083 | +1,945 | 0.01% | 6,168,448 |
| 2017-10-13 | 2017-10-11 | 22.575 | 269,138 | -15,558 | 0.01% | 6,075,750 |
| 2017-10-12 | 2017-10-10 | 23.552 | 284,696 | -21,002 | 0.01% | 6,705,130 |
| 2017-10-11 | 2017-10-09 | 23.603 | 305,698 | +5,445 | 0.01% | 7,215,487 |
| 2017-10-10 | 2017-10-06 | 24.118 | 300,253 | +15,557 | 0.01% | 7,241,367 |
| 2017-10-09 | 2017-10-04 | 23.680 | 284,696 | +24,503 | 0.01% | 6,741,730 |
| 2017-10-06 | 2017-10-03 | 22.523 | 260,193 | -1,167 | 0.01% | 5,860,438 |
| 2017-10-04 | 2017-09-29 | 21.778 | 261,360 | +1,167 | 0.01% | 5,691,843 |
| 2017-09-29 | 2017-09-27 | 22.343 | 260,193 | -3,112 | 0.01% | 5,813,608 |
| 2017-09-27 | 2017-09-25 | 20.184 | 263,305 | -3,889 | 0.01% | 5,314,460 |
| 2017-09-22 | 2017-09-20 | 22.369 | 267,194 | +2,334 | 0.01% | 5,976,905 |
| 2017-09-21 | 2017-09-19 | 22.446 | 264,860 | +88,287 | 0.01% | 5,945,125 |
| 2017-09-20 | 2017-09-18 | 22.575 | 176,573 | +2,722 | 0.01% | 3,986,109 |
| 2017-09-19 | 2017-09-15 | 21.444 | 173,851 | -5,834 | 0.01% | 3,727,980 |
| 2017-09-12 | 2017-09-08 | 21.636 | 179,685 | +16,724 | 0.01% | 3,887,729 |
| 2017-09-11 | 2017-09-07 | 21.900 | 162,961 | +11,559 | 0.01% | 3,568,829 |
| 2017-09-04 | 2017-08-31 | 21.294 | 151,402 | +379 | 0.01% | 3,223,918 |
| 2017-09-01 | 2017-08-30 | 21.426 | 151,023 | -2,656 | 0.01% | 3,235,748 |
| 2017-08-25 | 2017-08-22 | 18.316 | 153,679 | +1,518 | 0.01% | 2,814,753 |
| 2017-08-14 | 2017-08-10 | 18.658 | 152,161 | -1,897 | 0.01% | 2,839,080 |
| 2017-07-26 | 2017-07-24 | 19.238 | 154,058 | -2,277 | 0.01% | 2,963,795 |
| 2017-07-24 | 2017-07-20 | 19.950 | 156,335 | +3,415 | 0.01% | 3,118,840 |
| 2017-07-17 | 2017-07-13 | 18.369 | 152,920 | -84,998 | 0.01% | 2,808,912 |
| 2017-07-11 | 2017-07-07 | 18.963 | 237,918 | +7,457 | 0.01% | 4,511,587 |
| 2017-07-06 | 2017-07-04 | 18.990 | 230,461 | +367 | 0.01% | 4,376,451 |
| 2017-07-03 | 2017-06-29 | 18.337 | 230,094 | -2,940 | 0.01% | 4,219,242 |
| 2017-06-30 | 2017-06-28 | 18.119 | 233,034 | +2,205 | 0.01% | 4,222,433 |
| 2017-06-29 | 2017-06-27 | 18.555 | 230,829 | -58,810 | 0.01% | 4,282,959 |
| 2017-06-28 | 2017-06-26 | 18.745 | 289,639 | +1,470 | 0.01% | 5,429,320 |
| 2017-06-26 | 2017-06-22 | 18.500 | 288,169 | -40,432 | 0.01% | 5,331,205 |
| 2017-06-23 | 2017-06-21 | 18.555 | 328,601 | +95,567 | 0.01% | 6,097,088 |
| 2017-06-22 | 2017-06-20 | 18.419 | 233,034 | +3,675 | 0.01% | 4,292,173 |
| 2017-06-19 | 2017-06-15 | 18.228 | 229,359 | +735 | 0.01% | 4,180,804 |
| 2017-06-16 | 2017-06-14 | 18.691 | 228,624 | -2,205 | 0.01% | 4,273,146 |
| 2017-06-14 | 2017-06-12 | 18.446 | 230,829 | -7,351 | 0.01% | 4,257,839 |
| 2017-06-13 | 2017-06-09 | 18.827 | 238,180 | +2,205 | 0.01% | 4,484,155 |
| 2017-06-09 | 2017-06-07 | 19.072 | 235,975 | -63,221 | 0.01% | 4,500,422 |
| 2017-06-08 | 2017-06-06 | 19.235 | 299,196 | +86,010 | 0.01% | 5,754,988 |
| 2017-06-07 | 2017-06-05 | 18.310 | 213,186 | -9,924 | 0.01% | 3,903,399 |
| 2017-06-06 | 2017-06-02 | 18.419 | 223,110 | -14,703 | 0.01% | 4,109,386 |
| 2017-06-02 | 2017-05-31 | 18.092 | 237,813 | -44,475 | 0.01% | 4,302,555 |
| 2017-06-01 | 2017-05-29 | 17.521 | 282,288 | +2,941 | 0.01% | 4,945,925 |
| 2017-05-31 | 2017-05-26 | 17.058 | 279,347 | +1,470 | 0.01% | 4,765,196 |
| 2017-05-29 | 2017-05-25 | 17.167 | 277,877 | +93,728 | 0.01% | 4,770,360 |
| 2017-05-24 | 2017-05-22 | 16.514 | 184,149 | +1,471 | 0.01% | 3,041,076 |
| 2017-05-23 | 2017-05-19 | 16.487 | 182,678 | +2,573 | 0.01% | 3,011,814 |
| 2017-05-19 | 2017-05-17 | 16.405 | 180,105 | -11,027 | 0.01% | 2,954,693 |
| 2017-05-18 | 2017-05-16 | 16.487 | 191,132 | -22,054 | 0.01% | 3,151,195 |
| 2017-05-17 | 2017-05-15 | 16.269 | 213,186 | -36,756 | 0.01% | 3,468,399 |
| 2017-05-16 | 2017-05-12 | 16.324 | 249,942 | -36,756 | 0.01% | 4,079,996 |
| 2017-05-15 | 2017-05-11 | 16.242 | 286,698 | -36,757 | 0.01% | 4,656,592 |
| 2017-05-12 | 2017-05-10 | 15.970 | 323,455 | -37,859 | 0.01% | 5,165,605 |
| 2017-05-11 | 2017-05-09 | 16.405 | 361,314 | -22,053 | 0.01% | 5,927,497 |
| 2017-05-09 | 2017-05-05 | 16.161 | 383,367 | -38,227 | 0.02% | 6,195,415 |
| 2017-05-08 | 2017-05-04 | 16.188 | 421,594 | -7,351 | 0.02% | 6,824,653 |
| 2017-05-05 | 2017-05-02 | 16.895 | 428,945 | -7,351 | 0.02% | 7,247,069 |
| 2017-05-04 | 2017-04-28 | 17.004 | 436,296 | -14,703 | 0.02% | 7,418,745 |
| 2017-05-02 | 2017-04-27 | 17.167 | 450,999 | -18,378 | 0.02% | 7,742,374 |
| 2017-04-28 | 2017-04-26 | 17.657 | 469,377 | -18,378 | 0.02% | 8,287,732 |
| 2017-04-27 | 2017-04-25 | 17.630 | 487,755 | -44,107 | 0.02% | 8,598,960 |
| 2017-04-19 | 2017-04-13 | 18.038 | 531,862 | +7,351 | 0.02% | 9,593,602 |
| 2017-04-12 | 2017-04-10 | 17.330 | 524,511 | -3,676 | 0.02% | 9,089,987 |
| 2017-04-10 | 2017-04-06 | 17.602 | 528,187 | +3,676 | 0.02% | 9,297,393 |
| 2017-04-07 | 2017-04-05 | 17.058 | 524,511 | +1,470 | 0.02% | 8,947,287 |
| 2017-03-28 | 2017-03-24 | 18.174 | 523,041 | -2,205 | 0.02% | 9,505,641 |
| 2017-03-24 | 2017-03-22 | 18.446 | 525,246 | +7,351 | 0.02% | 9,688,614 |
| 2017-03-21 | 2017-03-17 | 17.521 | 517,895 | -123,501 | 0.02% | 9,073,959 |
| 2017-03-17 | 2017-03-15 | 17.875 | 641,396 | +22,054 | 0.03% | 11,464,651 |
| 2017-03-15 | 2017-03-13 | 18.038 | 619,342 | +124,971 | 0.02% | 11,171,546 |
| 2017-03-14 | 2017-03-10 | 17.167 | 494,371 | -1,470 | 0.02% | 8,486,948 |
| 2017-03-13 | 2017-03-09 | 16.977 | 495,841 | +1,470 | 0.02% | 8,417,754 |
| 2017-03-10 | 2017-03-08 | 17.086 | 494,371 | -1,470 | 0.02% | 8,446,598 |
| 2017-02-24 | 2017-02-22 | 15.480 | 495,841 | +1,470 | 0.02% | 7,675,805 |
| 2017-02-22 | 2017-02-20 | 15.045 | 494,371 | -2,205 | 0.02% | 7,437,849 |
| 2017-02-14 | 2017-02-10 | 15.236 | 496,576 | -1,103 | 0.02% | 7,565,593 |
| 2017-02-10 | 2017-02-08 | 15.480 | 497,679 | -22,789 | 0.02% | 7,704,258 |
| 2017-02-06 | 2017-02-02 | 14.229 | 520,468 | -5,146 | 0.02% | 7,405,680 |
| 2017-02-02 | 2017-01-27 | 14.202 | 525,614 | +1,103 | 0.02% | 7,464,602 |
| 2017-02-01 | 2017-01-25 | 14.202 | 524,511 | -2,941 | 0.02% | 7,448,937 |
| 2017-01-24 | 2017-01-20 | 13.930 | 527,452 | +24,259 | 0.02% | 7,347,204 |
| 2017-01-10 | 2017-01-06 | 14.174 | 503,193 | -8,086 | 0.02% | 7,132,496 |
| 2017-01-05 | 2017-01-03 | 13.930 | 511,279 | -5,881 | 0.02% | 7,121,921 |
| 2016-12-30 | 2016-12-28 | 13.630 | 517,160 | -2,940 | 0.02% | 7,049,071 |
| 2016-12-29 | 2016-12-23 | 13.549 | 520,100 | -1,103 | 0.02% | 7,046,694 |
| 2016-12-23 | 2016-12-21 | 13.712 | 521,203 | -5,881 | 0.02% | 7,146,718 |
| 2016-12-22 | 2016-12-20 | 13.712 | 527,084 | -5,881 | 0.02% | 7,227,358 |
| 2016-12-21 | 2016-12-19 | 13.848 | 532,965 | -21,686 | 0.02% | 7,380,498 |
| 2016-12-20 | 2016-12-16 | 13.984 | 554,651 | -12,130 | 0.02% | 7,756,256 |
| 2016-12-19 | 2016-12-15 | 13.794 | 566,781 | -27,935 | 0.02% | 7,817,942 |
| 2016-12-02 | 2016-11-30 | 13.794 | 594,716 | -2,205 | 0.02% | 8,203,266 |
| 2016-11-29 | 2016-11-25 | 13.902 | 596,921 | +10,292 | 0.02% | 8,298,641 |
| 2016-11-28 | 2016-11-24 | 14.011 | 586,629 | +29,772 | 0.02% | 8,219,397 |
| 2016-11-25 | 2016-11-23 | 14.066 | 556,857 | +52,562 | 0.02% | 7,832,555 |
| 2016-11-16 | 2016-11-14 | 13.739 | 504,295 | +4,410 | 0.02% | 6,928,596 |
| 2016-11-04 | 2016-11-02 | 14.066 | 499,885 | -134,527 | 0.02% | 7,031,207 |
| 2016-11-01 | 2016-10-28 | 14.202 | 634,412 | -44,108 | 0.03% | 9,009,716 |
| 2016-10-31 | 2016-10-27 | 14.174 | 678,520 | -51,458 | 0.03% | 9,617,664 |
| 2016-10-28 | 2016-10-26 | 14.038 | 729,978 | -27,568 | 0.03% | 10,247,754 |
| 2016-10-27 | 2016-10-25 | 14.147 | 757,546 | -7,351 | 0.03% | 10,717,206 |
| 2016-10-26 | 2016-10-24 | 14.093 | 764,897 | -2,940 | 0.03% | 10,779,582 |
| 2016-10-24 | 2016-10-19 | 13.984 | 767,837 | -24,259 | 0.03% | 10,737,455 |
| 2016-10-20 | 2016-10-18 | 14.066 | 792,096 | +1,102 | 0.03% | 11,141,344 |
| 2016-10-14 | 2016-10-12 | 14.011 | 790,994 | -2,940 | 0.03% | 11,082,803 |
| 2016-10-13 | 2016-10-11 | 13.712 | 793,934 | -1,471 | 0.03% | 10,886,397 |
| 2016-10-11 | 2016-10-06 | 14.365 | 795,405 | +49,621 | 0.03% | 11,425,927 |
| 2016-10-07 | 2016-10-05 | 14.365 | 745,784 | +7,352 | 0.03% | 10,713,126 |
| 2016-10-03 | 2016-09-29 | 14.583 | 738,432 | +3,675 | 0.03% | 10,768,235 |
| 2016-09-29 | 2016-09-27 | 14.882 | 734,757 | +8,087 | 0.03% | 10,934,534 |
| 2016-09-27 | 2016-09-23 | 15.426 | 726,670 | +10,659 | 0.03% | 11,209,584 |
| 2016-09-23 | 2016-09-21 | 15.263 | 716,011 | +66,161 | 0.03% | 10,928,279 |
| 2016-09-22 | 2016-09-20 | 15.426 | 649,850 | -11,027 | 0.03% | 10,024,562 |
| 2016-09-21 | 2016-09-19 | 15.236 | 660,877 | -12,497 | 0.03% | 10,068,804 |
| 2016-09-20 | 2016-09-15 | 14.691 | 673,374 | +34,551 | 0.03% | 9,892,802 |
| 2016-09-13 | 2016-09-09 | 16.472 | 638,823 | +22,054 | 0.03% | 10,522,664 |
| 2016-09-12 | 2016-09-08 | 16.164 | 616,769 | +120,452 | 0.02% | 9,969,658 |
| 2016-09-08 | 2016-09-06 | 16.025 | 496,317 | +2,860 | 0.02% | 7,953,232 |
| 2016-09-07 | 2016-09-05 | 15.829 | 493,457 | +5,721 | 0.02% | 7,810,802 |
| 2016-09-06 | 2016-09-02 | 15.521 | 487,736 | -13,588 | 0.02% | 7,570,206 |
| 2016-09-05 | 2016-09-01 | 15.353 | 501,324 | -1,787 | 0.02% | 7,696,987 |
| 2016-09-02 | 2016-08-31 | 15.102 | 503,111 | +5,721 | 0.02% | 7,597,793 |
| 2016-08-31 | 2016-08-29 | 15.241 | 497,390 | -13,588 | 0.02% | 7,580,947 |
| 2016-08-29 | 2016-08-25 | 15.018 | 510,978 | -3,576 | 0.02% | 7,673,727 |
| 2016-08-23 | 2016-08-19 | 15.689 | 514,554 | -119,073 | 0.02% | 8,072,791 |
| 2016-08-22 | 2016-08-18 | 15.605 | 633,627 | +168,419 | 0.03% | 9,887,756 |
| 2016-08-19 | 2016-08-17 | 15.325 | 465,208 | -2,861 | 0.02% | 7,129,476 |
| 2016-08-12 | 2016-08-10 | 15.605 | 468,069 | -2,503 | 0.02% | 7,304,222 |
| 2016-08-11 | 2016-08-09 | 15.381 | 470,572 | +2,861 | 0.02% | 7,238,001 |
| 2016-08-04 | 2016-08-01 | 14.263 | 467,711 | +2,860 | 0.02% | 6,670,796 |
| 2016-07-25 | 2016-07-21 | 14.766 | 464,851 | -2,860 | 0.02% | 6,864,005 |
| 2016-07-13 | 2016-07-11 | 15.152 | 467,711 | -2,861 | 0.02% | 7,086,719 |
| 2016-07-12 | 2016-07-08 | 14.658 | 470,572 | +18,064 | 0.02% | 6,897,417 |
| 2016-07-06 | 2016-07-04 | 14.570 | 452,508 | +3,783 | 0.02% | 6,593,164 |
| 2016-07-05 | 2016-06-30 | 14.192 | 448,725 | +1,719 | 0.02% | 6,368,395 |
| 2016-06-14 | 2016-06-10 | 14.396 | 447,006 | -1,719 | 0.02% | 6,434,998 |
| 2016-05-27 | 2016-05-25 | 13.989 | 448,725 | +1,031 | 0.02% | 6,277,045 |
| 2016-04-13 | 2016-04-11 | 15.908 | 447,694 | -6,877 | 0.02% | 7,121,943 |
| 2016-04-05 | 2016-03-31 | 16.693 | 454,571 | -1,031 | 0.02% | 7,588,283 |
| 2016-04-01 | 2016-03-30 | 17.420 | 455,602 | +2,063 | 0.02% | 7,936,743 |
| 2016-03-30 | 2016-03-24 | 17.508 | 453,539 | -1,376 | 0.02% | 7,940,375 |
| 2016-03-23 | 2016-03-21 | 17.595 | 454,915 | +6,877 | 0.02% | 8,004,155 |
| 2016-03-17 | 2016-03-15 | 17.188 | 448,038 | +1,376 | 0.02% | 7,700,736 |
| 2016-03-16 | 2016-03-14 | 17.711 | 446,662 | -2,751 | 0.02% | 7,910,905 |
| 2016-03-08 | 2016-03-04 | 16.839 | 449,413 | -7,565 | 0.02% | 7,567,529 |
| 2016-03-07 | 2016-03-03 | 16.432 | 456,978 | +1,376 | 0.02% | 7,508,853 |
| 2016-02-24 | 2016-02-22 | 15.355 | 455,602 | +7,564 | 0.02% | 6,995,994 |
| 2016-02-05 | 2016-02-03 | 15.355 | 448,038 | -687 | 0.02% | 6,879,845 |
| 2016-02-04 | 2016-02-02 | 15.007 | 448,725 | +2,063 | 0.02% | 6,733,794 |
| 2016-01-22 | 2016-01-20 | 15.937 | 446,662 | -1,376 | 0.02% | 7,118,516 |
| 2016-01-19 | 2016-01-15 | 16.257 | 448,038 | +1,376 | 0.02% | 7,283,775 |
| 2016-01-06 | 2016-01-04 | 19.514 | 446,662 | -1,720 | 0.02% | 8,716,285 |
| 2016-01-04 | 2015-12-29 | 20.358 | 448,382 | +1,720 | 0.02% | 9,128,010 |
| 2015-12-15 | 2015-12-11 | 19.078 | 446,662 | -2,751 | 0.02% | 8,521,435 |
| 2015-12-08 | 2015-12-04 | 20.154 | 449,413 | -688 | 0.02% | 9,057,508 |
| 2015-12-04 | 2015-12-02 | 20.096 | 450,101 | +1,376 | 0.02% | 9,045,194 |
| 2015-11-16 | 2015-11-12 | 19.194 | 448,725 | -6,877 | 0.02% | 8,612,993 |
| 2015-10-20 | 2015-10-16 | 19.892 | 455,602 | -12,723 | 0.02% | 9,062,992 |
| 2015-09-29 | 2015-09-24 | 16.490 | 468,325 | -26,133 | 0.02% | 7,722,542 |
| 2015-09-24 | 2015-09-22 | 17.479 | 494,458 | -57,766 | 0.02% | 8,642,388 |
| 2015-09-23 | 2015-09-21 | 16.955 | 552,224 | -12,379 | 0.02% | 9,362,972 |
| 2015-09-14 | 2015-09-10 | 17.112 | 564,603 | +6,877 | 0.02% | 9,661,579 |
| 2015-09-11 | 2015-09-09 | 17.023 | 557,726 | +7,568 | 0.02% | 9,493,931 |
| 2015-09-10 | 2015-09-08 | 16.067 | 550,158 | -32,145 | 0.02% | 8,839,344 |
| 2015-09-08 | 2015-09-04 | 15.052 | 582,303 | +32,145 | 0.03% | 8,764,555 |
| 2015-09-07 | 2015-09-02 | 15.111 | 550,158 | +5,358 | 0.02% | 8,313,583 |
| 2015-09-04 | 2015-09-01 | 15.410 | 544,800 | +20,091 | 0.02% | 8,395,317 |
| 2015-09-01 | 2015-08-28 | 16.634 | 524,709 | -16,073 | 0.02% | 8,728,186 |
| 2015-08-31 | 2015-08-27 | 16.157 | 540,782 | -6,697 | 0.02% | 8,737,150 |
| 2015-08-27 | 2015-08-25 | 14.917 | 547,479 | +335 | 0.02% | 8,166,825 |
| 2015-08-21 | 2015-08-19 | 18.307 | 547,144 | +5,357 | 0.02% | 10,016,418 |
| 2015-08-18 | 2015-08-14 | 19.143 | 541,787 | +12,055 | 0.02% | 10,371,389 |
| 2015-08-14 | 2015-08-12 | 19.471 | 529,732 | -42,861 | 0.02% | 10,314,641 |
| 2015-08-06 | 2015-08-04 | 20.457 | 572,593 | -1,339 | 0.02% | 11,713,506 |
| 2015-07-30 | 2015-07-28 | 20.337 | 573,932 | +5,357 | 0.02% | 11,672,338 |
| 2015-07-23 | 2015-07-21 | 21.861 | 568,575 | +68,310 | 0.02% | 12,429,371 |
| 2015-07-21 | 2015-07-17 | 21.831 | 500,265 | +1,339 | 0.02% | 10,921,136 |
| 2015-07-15 | 2015-07-13 | 21.592 | 498,926 | -6,697 | 0.02% | 10,772,704 |
| 2015-07-13 | 2015-07-09 | 20.367 | 505,623 | -1,983,983 | 0.02% | 10,298,204 |
| 2015-07-10 | 2015-07-08 | 19.412 | 2,489,606 | -171,443 | 0.11% | 48,327,495 |
| 2015-07-08 | 2015-07-06 | 21.950 | 2,661,049 | +1,339 | 0.11% | 58,410,445 |
| 2015-07-06 | 2015-07-02 | 22.607 | 2,659,710 | -18,417 | 0.11% | 60,128,514 |
| 2015-07-02 | 2015-06-29 | 22.697 | 2,678,127 | +9,711 | 0.12% | 60,784,810 |
| 2015-06-30 | 2015-06-26 | 23.324 | 2,668,416 | -2,679 | 0.11% | 62,237,892 |
| 2015-06-22 | 2015-06-18 | 23.832 | 2,671,095 | +1,340 | 0.11% | 63,656,467 |
| 2015-06-18 | 2015-06-16 | 23.772 | 2,669,755 | -2,679 | 0.11% | 63,465,073 |
| 2015-06-17 | 2015-06-15 | 26.134 | 2,672,434 | +1,339 | 0.11% | 69,842,179 |
| 2015-06-16 | 2015-06-12 | 26.103 | 2,671,095 | +96,236 | 0.11% | 69,724,476 |
| 2015-06-05 | 2015-06-03 | 25.949 | 2,574,859 | +29,065 | 0.11% | 66,813,745 |
| 2015-06-03 | 2015-06-01 | 26.103 | 2,545,794 | -1,937 | 0.11% | 66,453,702 |
| 2015-06-01 | 2015-05-28 | 26.413 | 2,547,731 | -3,553 | 0.11% | 67,293,164 |
| 2015-05-29 | 2015-05-27 | 26.939 | 2,551,284 | +1,615 | 0.11% | 68,730,010 |
| 2015-05-28 | 2015-05-26 | 27.528 | 2,549,669 | -17,762 | 0.11% | 70,186,553 |
| 2015-05-22 | 2015-05-20 | 27.218 | 2,567,431 | -77,184 | 0.11% | 69,880,500 |
| 2015-05-21 | 2015-05-19 | 27.435 | 2,644,615 | -19,377 | 0.12% | 72,554,529 |
| 2015-05-14 | 2015-05-12 | 27.559 | 2,663,992 | +6,459 | 0.12% | 73,416,093 |
| 2015-05-13 | 2015-05-11 | 28.519 | 2,657,533 | -11,626 | 0.12% | 75,789,081 |
| 2015-05-12 | 2015-05-08 | 28.859 | 2,669,159 | +1,937 | 0.12% | 77,029,788 |
| 2015-05-11 | 2015-05-07 | 27.621 | 2,667,222 | -39,076 | 0.12% | 73,670,288 |
| 2015-05-08 | 2015-05-06 | 28.952 | 2,706,298 | -969 | 0.12% | 78,352,990 |
| 2015-05-07 | 2015-05-05 | 29.540 | 2,707,267 | +24,544 | 0.12% | 79,973,815 |
| 2015-05-06 | 2015-05-04 | 30.872 | 2,682,723 | +1,251,744 | 0.12% | 82,820,784 |
| 2015-05-05 | 2015-04-30 | 28.426 | 1,430,979 | -45,213 | 0.06% | 40,676,567 |
| 2015-05-04 | 2015-04-29 | 27.249 | 1,476,192 | -1,938 | 0.07% | 40,224,798 |
| 2015-04-30 | 2015-04-28 | 27.435 | 1,478,130 | +1,007,596 | 0.07% | 40,552,226 |
| 2015-04-29 | 2015-04-27 | 27.559 | 470,534 | +1,937 | 0.02% | 12,967,294 |
| 2015-04-28 | 2015-04-24 | 27.373 | 468,597 | +1,615 | 0.02% | 12,826,853 |
| 2015-04-27 | 2015-04-23 | 27.404 | 466,982 | +4,521 | 0.02% | 12,797,106 |
| 2015-04-24 | 2015-04-22 | 27.497 | 462,461 | +47,797 | 0.02% | 12,716,173 |
| 2015-04-23 | 2015-04-21 | 26.599 | 414,664 | +1,937 | 0.02% | 11,029,551 |
| 2015-04-22 | 2015-04-20 | 26.475 | 412,727 | +646 | 0.02% | 10,926,909 |
| 2015-04-21 | 2015-04-17 | 27.404 | 412,081 | -969 | 0.02% | 11,292,607 |
| 2015-04-20 | 2015-04-16 | 27.001 | 413,050 | +646 | 0.02% | 11,152,891 |
| 2015-04-17 | 2015-04-15 | 27.466 | 412,404 | -20,022 | 0.02% | 11,326,998 |
| 2015-04-16 | 2015-04-14 | 27.899 | 432,426 | -1,292 | 0.02% | 12,064,378 |
| 2015-04-15 | 2015-04-13 | 29.107 | 433,718 | -1,938 | 0.02% | 12,624,194 |
| 2015-04-14 | 2015-04-10 | 27.404 | 435,656 | +2,584 | 0.02% | 11,938,653 |
| 2015-04-13 | 2015-04-09 | 26.506 | 433,072 | -646 | 0.02% | 11,478,951 |
| 2015-04-10 | 2015-04-08 | 25.639 | 433,718 | -1,615 | 0.02% | 11,120,034 |
| 2015-04-09 | 2015-04-02 | 25.112 | 435,333 | -10,334 | 0.02% | 10,932,281 |
| 2015-04-08 | 2015-04-01 | 25.515 | 445,667 | -5,167 | 0.02% | 11,371,193 |
| 2015-04-02 | 2015-03-31 | 25.236 | 450,834 | -83,967 | 0.02% | 11,377,389 |
| 2015-04-01 | 2015-03-30 | 25.825 | 534,801 | +93,009 | 0.02% | 13,811,047 |
| 2015-03-31 | 2015-03-27 | 25.174 | 441,792 | +2,584 | 0.02% | 11,121,842 |
| 2015-03-27 | 2015-03-25 | 24.834 | 439,208 | +2,583 | 0.02% | 10,907,192 |
| 2015-03-26 | 2015-03-24 | 24.865 | 436,625 | -6,459 | 0.02% | 10,856,566 |
| 2015-03-25 | 2015-03-23 | 25.112 | 443,084 | +5,813 | 0.02% | 11,126,928 |
| 2015-03-24 | 2015-03-20 | 24.555 | 437,271 | +5,168 | 0.02% | 10,737,229 |
| 2015-03-23 | 2015-03-19 | 24.524 | 432,103 | +6,458 | 0.02% | 10,596,948 |
| 2015-03-20 | 2015-03-18 | 23.688 | 425,645 | +646 | 0.02% | 10,082,711 |
| 2015-03-19 | 2015-03-17 | 23.781 | 424,999 | -3,229 | 0.02% | 10,106,889 |
| 2015-03-18 | 2015-03-16 | 23.967 | 428,228 | +1,292 | 0.02% | 10,263,237 |
| 2015-03-17 | 2015-03-13 | 23.936 | 426,936 | +3,229 | 0.02% | 10,219,052 |
| 2015-03-16 | 2015-03-12 | 23.905 | 423,707 | +1,292 | 0.02% | 10,128,644 |
| 2015-03-11 | 2015-03-09 | 24.772 | 422,415 | -9,688 | 0.02% | 10,463,998 |
| 2015-03-10 | 2015-03-06 | 24.958 | 432,103 | +1,291 | 0.02% | 10,784,268 |
| 2015-03-04 | 2015-03-02 | 25.701 | 430,812 | -10,334 | 0.02% | 11,072,208 |
| 2015-03-02 | 2015-02-26 | 25.670 | 441,146 | +3,229 | 0.02% | 11,324,140 |
| 2015-02-27 | 2015-02-25 | 25.546 | 437,917 | +323 | 0.02% | 11,187,012 |
| 2015-02-25 | 2015-02-23 | 25.329 | 437,594 | +1,938 | 0.02% | 11,083,910 |
| 2015-02-11 | 2015-02-09 | 24.803 | 435,656 | -969 | 0.02% | 10,805,492 |
| 2015-02-09 | 2015-02-05 | 25.701 | 436,625 | -30,680 | 0.02% | 11,221,607 |
| 2015-02-05 | 2015-02-03 | 25.422 | 467,305 | +969 | 0.02% | 11,879,877 |
| 2015-01-29 | 2015-01-27 | 25.856 | 466,336 | +1,292 | 0.02% | 12,057,403 |
| 2015-01-28 | 2015-01-26 | 25.763 | 465,044 | +6,459 | 0.02% | 11,980,797 |
| 2015-01-23 | 2015-01-21 | 26.877 | 458,585 | +12,918 | 0.02% | 12,325,596 |
| 2015-01-21 | 2015-01-19 | 26.413 | 445,667 | -969 | 0.02% | 11,771,393 |
| 2015-01-16 | 2015-01-14 | 28.302 | 446,636 | -28,419 | 0.02% | 12,640,617 |
| 2015-01-13 | 2015-01-09 | 28.426 | 475,055 | +968 | 0.02% | 13,503,767 |
| 2015-01-12 | 2015-01-08 | 28.519 | 474,087 | -1,937 | 0.02% | 13,520,291 |
| 2015-01-08 | 2015-01-06 | 29.448 | 476,024 | +1,937 | 0.02% | 14,017,731 |
| 2015-01-07 | 2015-01-05 | 29.293 | 474,087 | -20,668 | 0.02% | 13,887,291 |
| 2015-01-06 | 2015-01-02 | 29.262 | 494,755 | +90,102 | 0.02% | 14,477,392 |
| 2015-01-05 | 2014-12-31 | 26.846 | 404,653 | +969 | 0.02% | 10,863,511 |
| 2014-12-30 | 2014-12-24 | 25.639 | 403,684 | -1,615 | 0.02% | 10,349,997 |
| 2014-12-16 | 2014-12-12 | 26.382 | 405,299 | +969 | 0.02% | 10,692,604 |
| 2014-12-15 | 2014-12-11 | 27.032 | 404,330 | -969 | 0.02% | 10,929,960 |
| 2014-12-11 | 2014-12-09 | 28.395 | 405,299 | +969 | 0.02% | 11,508,354 |
| 2014-12-05 | 2014-12-03 | 29.107 | 404,330 | -646 | 0.02% | 11,768,800 |
| 2014-12-04 | 2014-12-02 | 28.178 | 404,976 | +646 | 0.02% | 11,411,403 |
| 2014-12-03 | 2014-12-01 | 27.497 | 404,330 | +7,751 | 0.02% | 11,117,760 |
| 2014-12-01 | 2014-11-27 | 27.961 | 396,579 | -646 | 0.02% | 11,088,832 |
| 2014-11-27 | 2014-11-25 | 26.846 | 397,225 | -1,292 | 0.02% | 10,664,095 |
| 2014-11-26 | 2014-11-24 | 27.683 | 398,517 | -646 | 0.02% | 11,031,961 |
| 2014-11-24 | 2014-11-20 | 24.555 | 399,163 | +323 | 0.02% | 9,801,483 |
| 2014-11-19 | 2014-11-17 | 25.205 | 398,840 | +1,938 | 0.02% | 10,052,902 |
| 2014-11-04 | 2014-10-31 | 25.825 | 396,902 | -19,377 | 0.02% | 10,249,854 |
| 2014-10-14 | 2014-10-10 | 25.360 | 416,279 | +19,377 | 0.02% | 10,556,908 |
| 2014-10-10 | 2014-10-08 | 26.509 | 396,902 | +6,996 | 0.02% | 10,521,337 |
| 2014-09-19 | 2014-09-17 | 26.761 | 389,906 | +951 | 0.02% | 10,434,202 |
| 2014-09-01 | 2014-08-28 | 26.761 | 388,955 | -1,903 | 0.02% | 10,408,752 |
| 2014-08-28 | 2014-08-26 | 26.036 | 390,858 | +1,903 | 0.02% | 10,176,318 |
| 2014-08-25 | 2014-08-21 | 26.666 | 388,955 | -1,269 | 0.02% | 10,371,972 |
| 2014-08-21 | 2014-08-19 | 27.044 | 390,224 | +1,269 | 0.02% | 10,553,412 |
| 2014-08-15 | 2014-08-13 | 27.454 | 388,955 | -19,035 | 0.02% | 10,678,473 |
| 2014-08-13 | 2014-08-11 | 27.234 | 407,990 | +15,863 | 0.02% | 11,111,045 |
| 2014-08-08 | 2014-08-06 | 26.950 | 392,127 | -9,518 | 0.02% | 10,567,798 |
| 2014-08-07 | 2014-08-05 | 27.202 | 401,645 | +12,690 | 0.02% | 10,925,587 |
| 2014-08-05 | 2014-08-01 | 27.864 | 388,955 | -19,035 | 0.02% | 10,837,853 |
| 2014-08-04 | 2014-07-31 | 28.368 | 407,990 | +19,035 | 0.02% | 11,574,005 |
| 2014-07-28 | 2014-07-24 | 27.234 | 388,955 | -3,807 | 0.02% | 10,592,653 |
| 2014-07-25 | 2014-07-23 | 26.288 | 392,762 | -3,807 | 0.02% | 10,324,931 |
| 2014-07-21 | 2014-07-17 | 23.609 | 396,569 | +1,269 | 0.02% | 9,362,508 |
| 2014-07-17 | 2014-07-15 | 26.550 | 395,300 | +18,959 | 0.02% | 10,495,383 |
| 2014-07-11 | 2014-07-09 | 26.683 | 376,341 | +4,822 | 0.02% | 10,041,973 |
| 2014-07-09 | 2014-07-07 | 27.447 | 371,519 | -8,437 | 0.02% | 10,196,897 |
| 2014-07-08 | 2014-07-04 | 27.447 | 379,956 | -1,808 | 0.02% | 10,428,463 |
| 2014-07-07 | 2014-07-03 | 26.053 | 381,764 | -1,205 | 0.02% | 9,945,946 |
| 2014-07-03 | 2014-06-30 | 23.630 | 382,969 | +1,205 | 0.02% | 9,049,511 |
| 2014-06-27 | 2014-06-25 | 23.032 | 381,764 | -2,411 | 0.02% | 8,792,977 |
| 2014-06-23 | 2014-06-19 | 23.464 | 384,175 | -1,205 | 0.02% | 9,014,258 |
| 2014-06-20 | 2014-06-18 | 23.796 | 385,380 | +2,411 | 0.02% | 9,170,432 |
| 2014-06-19 | 2014-06-17 | 23.962 | 382,969 | -1,808 | 0.02% | 9,176,610 |
| 2014-06-17 | 2014-06-13 | 24.592 | 384,777 | +3,615 | 0.02% | 9,462,563 |
| 2014-06-16 | 2014-06-12 | 24.360 | 381,162 | +603 | 0.02% | 9,285,112 |
| 2014-06-12 | 2014-06-10 | 24.028 | 380,559 | +603 | 0.02% | 9,144,123 |
| 2014-06-11 | 2014-06-09 | 24.161 | 379,956 | +7,834 | 0.02% | 9,180,074 |
| 2014-06-03 | 2014-05-29 | 26.285 | 372,122 | -3,013 | 0.02% | 9,781,197 |
| 2014-05-27 | 2014-05-23 | 26.451 | 375,135 | +1,205 | 0.02% | 9,922,643 |
| 2014-05-26 | 2014-05-22 | 25.588 | 373,930 | +1,808 | 0.02% | 9,568,110 |
| 2014-05-19 | 2014-05-15 | 25.455 | 372,122 | -1,205 | 0.02% | 9,472,447 |
| 2014-05-16 | 2014-05-14 | 26.285 | 373,327 | -1,206 | 0.02% | 9,812,870 |
| 2014-05-15 | 2014-05-13 | 25.422 | 374,533 | -1,808 | 0.02% | 9,521,390 |
| 2014-05-14 | 2014-05-12 | 23.729 | 376,341 | +4,219 | 0.02% | 8,930,362 |
| 2014-05-13 | 2014-05-09 | 23.364 | 372,122 | +904 | 0.02% | 8,694,397 |
| 2014-05-12 | 2014-05-08 | 23.431 | 371,218 | +301 | 0.02% | 8,697,916 |
| 2014-05-08 | 2014-05-05 | 24.891 | 370,917 | -17,476 | 0.02% | 9,232,503 |
| 2014-05-02 | 2014-04-29 | 25.422 | 388,393 | -8,437 | 0.02% | 9,873,739 |
| 2014-04-30 | 2014-04-28 | 25.588 | 396,830 | -602 | 0.02% | 10,154,075 |
| 2014-04-28 | 2014-04-24 | 26.517 | 397,432 | +1,205 | 0.02% | 10,538,798 |
| 2014-04-25 | 2014-04-23 | 26.949 | 396,227 | +6,629 | 0.02% | 10,677,795 |
| 2014-04-24 | 2014-04-22 | 27.480 | 389,598 | +5,122 | 0.02% | 10,706,032 |
| 2014-04-23 | 2014-04-17 | 27.911 | 384,476 | +6,930 | 0.02% | 10,731,161 |
| 2014-04-16 | 2014-04-14 | 28.641 | 377,546 | +6,027 | 0.02% | 10,813,397 |
| 2014-04-15 | 2014-04-11 | 28.674 | 371,519 | -2,712 | 0.02% | 10,653,106 |
| 2014-04-14 | 2014-04-10 | 28.940 | 374,231 | +904 | 0.02% | 10,830,231 |
| 2014-04-10 | 2014-04-08 | 30.002 | 373,327 | -904 | 0.02% | 11,200,549 |
| 2014-04-09 | 2014-04-07 | 29.902 | 374,231 | -3,013 | 0.02% | 11,190,411 |
| 2014-04-08 | 2014-04-04 | 29.205 | 377,244 | -12,053 | 0.02% | 11,017,587 |
| 2014-04-07 | 2014-04-03 | 29.537 | 389,297 | -10,245 | 0.02% | 11,498,801 |
| 2014-04-04 | 2014-04-02 | 29.571 | 399,542 | -3,013 | 0.02% | 11,814,671 |
| 2014-04-02 | 2014-03-31 | 28.210 | 402,555 | -30,432 | 0.02% | 11,356,006 |
| 2014-03-31 | 2014-03-27 | 25.555 | 432,987 | -1,206 | 0.02% | 11,064,889 |
| 2014-03-28 | 2014-03-26 | 26.484 | 434,193 | -1,205 | 0.02% | 11,499,188 |
| 2014-03-21 | 2014-03-19 | 23.032 | 435,398 | +27,118 | 0.02% | 10,028,301 |
| 2014-03-18 | 2014-03-14 | 22.402 | 408,280 | +302 | 0.02% | 9,146,256 |
| 2014-03-17 | 2014-03-13 | 22.568 | 407,978 | -6,027 | 0.02% | 9,207,191 |
| 2014-03-14 | 2014-03-12 | 23.165 | 414,005 | -18,078 | 0.02% | 9,590,527 |
| 2014-03-13 | 2014-03-11 | 23.464 | 432,083 | +4,218 | 0.02% | 10,138,368 |
| 2014-03-11 | 2014-03-07 | 24.626 | 427,865 | +15,066 | 0.02% | 10,536,397 |
| 2014-03-10 | 2014-03-06 | 25.223 | 412,799 | +301 | 0.02% | 10,411,989 |
| 2014-03-06 | 2014-03-04 | 25.090 | 412,498 | +3,013 | 0.02% | 10,349,637 |
| 2014-03-05 | 2014-03-03 | 24.659 | 409,485 | +1,808 | 0.02% | 10,097,370 |
| 2014-03-04 | 2014-02-28 | 25.887 | 407,677 | -3,013 | 0.02% | 10,553,397 |
| 2014-03-03 | 2014-02-27 | 25.820 | 410,690 | +1,808 | 0.02% | 10,604,134 |
| 2014-02-28 | 2014-02-26 | 26.484 | 408,882 | +3,013 | 0.02% | 10,828,851 |
| 2014-02-27 | 2014-02-25 | 25.488 | 405,869 | -1,507 | 0.02% | 10,344,954 |
| 2014-02-26 | 2014-02-24 | 26.019 | 407,376 | +5,123 | 0.02% | 10,599,685 |
| 2014-02-24 | 2014-02-20 | 29.305 | 402,253 | +903 | 0.02% | 11,788,037 |
| 2014-02-21 | 2014-02-19 | 29.736 | 401,350 | -3,013 | 0.02% | 11,934,734 |
| 2014-02-20 | 2014-02-18 | 28.708 | 404,363 | +904 | 0.02% | 11,608,310 |
| 2014-02-14 | 2014-02-12 | 30.234 | 403,459 | -904 | 0.02% | 12,198,299 |
| 2014-02-13 | 2014-02-11 | 28.542 | 404,363 | -3,013 | 0.02% | 11,541,210 |
| 2014-02-11 | 2014-02-07 | 27.347 | 407,376 | +3,013 | 0.02% | 11,140,486 |
| 2014-01-29 | 2014-01-27 | 28.077 | 404,363 | -1,808 | 0.02% | 11,353,330 |
| 2014-01-10 | 2014-01-08 | 29.338 | 406,171 | +904 | 0.02% | 11,916,334 |
| 2014-01-08 | 2014-01-06 | 28.475 | 405,267 | +2,110 | 0.02% | 11,540,112 |
| 2014-01-02 | 2013-12-27 | 29.537 | 403,157 | -3 | 0.02% | 11,908,188 |
| 2013-12-30 | 2013-12-24 | 29.571 | 403,160 | -6,027 | 0.02% | 11,921,657 |
| 2013-12-23 | 2013-12-19 | 29.670 | 409,187 | +6,632 | 0.02% | 12,140,619 |
| 2013-12-18 | 2013-12-16 | 29.803 | 402,555 | -904 | 0.02% | 11,997,287 |
| 2013-12-11 | 2013-12-09 | 30.234 | 403,459 | +4,219 | 0.02% | 12,198,299 |
| 2013-12-10 | 2013-12-06 | 31.164 | 399,240 | -904 | 0.02% | 12,441,740 |
| 2013-12-09 | 2013-12-05 | 31.230 | 400,144 | +602 | 0.02% | 12,496,472 |
| 2013-12-04 | 2013-12-02 | 32.060 | 399,542 | -2,711 | 0.02% | 12,809,172 |
| 2013-12-03 | 2013-11-29 | 32.159 | 402,253 | +903 | 0.02% | 12,936,135 |
| 2013-11-20 | 2013-11-18 | 32.889 | 401,350 | -602 | 0.02% | 13,200,136 |
| 2013-11-19 | 2013-11-15 | 31.529 | 401,952 | -603 | 0.02% | 12,672,995 |
| 2013-11-13 | 2013-11-11 | 30.898 | 402,555 | +603 | 0.02% | 12,438,167 |
| 2013-11-08 | 2013-11-06 | 30.865 | 401,952 | +2,410 | 0.02% | 12,406,195 |
| 2013-11-07 | 2013-11-05 | 30.964 | 399,542 | +1,507 | 0.02% | 12,371,591 |
| 2013-11-04 | 2013-10-31 | 32.392 | 398,035 | -3,616 | 0.02% | 12,892,958 |
| 2013-10-31 | 2013-10-29 | 31.031 | 401,651 | -6,026 | 0.02% | 12,463,555 |
| 2013-10-28 | 2013-10-24 | 30.168 | 407,677 | +9,341 | 0.02% | 12,298,767 |
| 2013-10-25 | 2013-10-23 | 31.031 | 398,336 | -1,507 | 0.02% | 12,360,688 |
| 2013-10-24 | 2013-10-22 | 32.856 | 399,843 | -1,808 | 0.02% | 13,137,302 |
| 2013-10-23 | 2013-10-21 | 33.022 | 401,651 | -1,205 | 0.02% | 13,263,355 |
| 2013-10-21 | 2013-10-17 | 32.889 | 402,856 | +3,013 | 0.02% | 13,249,667 |
| 2013-10-15 | 2013-10-10 | 32.690 | 399,843 | -2,410 | 0.02% | 13,070,952 |
| 2013-10-11 | 2013-10-09 | 32.557 | 402,253 | -302 | 0.02% | 13,096,335 |
| 2013-10-10 | 2013-10-08 | 31.761 | 402,555 | +904 | 0.02% | 12,785,527 |
| 2013-10-09 | 2013-10-07 | 30.102 | 401,651 | -1,506 | 0.02% | 12,090,315 |
| 2013-10-04 | 2013-10-02 | 30.666 | 403,157 | +602 | 0.02% | 12,363,108 |
| 2013-09-27 | 2013-09-25 | 29.471 | 402,555 | +302 | 0.02% | 11,863,687 |
| 2013-09-24 | 2013-09-19 | 31.031 | 402,253 | +903 | 0.02% | 12,482,236 |
| 2013-09-17 | 2013-09-13 | 31.164 | 401,350 | -3,615 | 0.02% | 12,507,495 |
| 2013-09-16 | 2013-09-12 | 31.429 | 404,965 | +4,821 | 0.02% | 12,727,671 |
| 2013-09-13 | 2013-09-11 | 32.292 | 400,144 | -6,027 | 0.02% | 12,921,431 |
| 2013-09-12 | 2013-09-10 | 32.458 | 406,171 | +2,411 | 0.02% | 13,183,455 |
| 2013-09-10 | 2013-09-06 | 30.566 | 403,760 | -2,411 | 0.02% | 12,341,399 |
| 2013-09-09 | 2013-09-05 | 31.728 | 406,171 | +2,411 | 0.02% | 12,886,895 |
| 2013-09-04 | 2013-09-02 | 31.894 | 403,760 | +1,808 | 0.02% | 12,877,399 |
| 2013-09-02 | 2013-08-29 | 31.894 | 401,952 | +1,808 | 0.02% | 12,819,735 |
| 2013-08-30 | 2013-08-28 | 31.130 | 400,144 | +11,148 | 0.02% | 12,456,632 |
| 2013-08-29 | 2013-08-27 | 32.723 | 388,996 | -7,533 | 0.02% | 12,729,271 |
| 2013-08-28 | 2013-08-26 | 31.595 | 396,529 | -6,026 | 0.02% | 12,528,336 |
| 2013-08-27 | 2013-08-23 | 31.960 | 402,555 | +6,629 | 0.02% | 12,865,687 |
| 2013-08-21 | 2013-08-19 | 30.267 | 395,926 | +6,026 | 0.02% | 11,983,684 |
| 2013-08-19 | 2013-08-15 | 29.736 | 389,900 | -904 | 0.02% | 11,594,252 |
| 2013-08-16 | 2013-08-13 | 30.699 | 390,804 | -9,039 | 0.02% | 11,997,264 |
| 2013-08-15 | 2013-08-12 | 29.272 | 399,843 | -5,122 | 0.02% | 11,704,141 |
| 2013-08-12 | 2013-08-08 | 27.646 | 404,965 | -904 | 0.02% | 11,195,512 |
| 2013-08-02 | 2013-07-31 | 27.115 | 405,869 | -1,205 | 0.02% | 11,004,984 |
| 2013-07-26 | 2013-07-24 | 27.347 | 407,074 | -1,808 | 0.02% | 11,132,227 |
| 2013-07-23 | 2013-07-19 | 25.986 | 408,882 | -1,507 | 0.02% | 10,625,301 |
| 2013-07-19 | 2013-07-17 | 26.384 | 410,389 | +1,808 | 0.02% | 10,827,902 |
| 2013-07-16 | 2013-07-12 | 26.185 | 408,581 | -6,026 | 0.02% | 10,698,839 |
| 2013-07-12 | 2013-07-10 | 24.393 | 414,607 | +2,410 | 0.02% | 10,113,592 |
| 2013-07-10 | 2013-07-08 | 23.895 | 412,197 | -8,437 | 0.02% | 9,849,605 |
| 2013-07-09 | 2013-07-05 | 24.327 | 420,634 | +3,014 | 0.02% | 10,232,690 |
| 2013-07-08 | 2013-07-04 | 24.128 | 417,620 | +7,231 | 0.02% | 10,076,209 |
| 2013-07-05 | 2013-07-03 | 23.364 | 410,389 | -1,205 | 0.02% | 9,588,482 |
| 2013-07-04 | 2013-07-02 | 24.725 | 411,594 | +3,616 | 0.02% | 10,176,696 |
| 2013-07-02 | 2013-06-27 | 24.294 | 407,978 | +1,506 | 0.02% | 9,911,270 |
| 2013-06-20 | 2013-06-18 | 26.626 | 406,472 | +14,331 | 0.02% | 10,822,838 |
| 2013-06-18 | 2013-06-14 | 26.970 | 392,141 | -1,744 | 0.02% | 10,576,157 |
| 2013-06-14 | 2013-06-11 | 26.936 | 393,885 | +1,744 | 0.02% | 10,609,643 |
| 2013-06-13 | 2013-06-10 | 28.071 | 392,141 | -291 | 0.02% | 11,007,837 |
| 2013-05-31 | 2013-05-29 | 28.828 | 392,432 | -1,163 | 0.02% | 11,313,006 |
| 2013-05-30 | 2013-05-28 | 29.103 | 393,595 | +291 | 0.02% | 11,454,853 |
| 2013-05-27 | 2013-05-23 | 28.931 | 393,304 | -2,907 | 0.02% | 11,378,734 |
| 2013-05-24 | 2013-05-22 | 29.619 | 396,211 | -2,907 | 0.02% | 11,735,437 |
| 2013-05-23 | 2013-05-21 | 29.447 | 399,118 | +5,814 | 0.02% | 11,752,890 |
| 2013-05-20 | 2013-05-15 | 28.518 | 393,304 | +1,163 | 0.02% | 11,216,374 |
| 2013-05-16 | 2013-05-14 | 29.447 | 392,141 | +1,163 | 0.02% | 11,547,437 |
| 2013-05-14 | 2013-05-10 | 30.135 | 390,978 | -1,163 | 0.02% | 11,782,189 |
| 2013-05-06 | 2013-05-02 | 29.894 | 392,141 | -5,814 | 0.02% | 11,722,807 |
| 2013-05-02 | 2013-04-29 | 28.174 | 397,955 | +1,163 | 0.02% | 11,212,112 |
| 2013-04-23 | 2013-04-19 | 28.450 | 396,792 | -14,244 | 0.02% | 11,288,546 |
| 2013-04-22 | 2013-04-18 | 27.899 | 411,036 | +14,244 | 0.02% | 11,467,541 |
| 2013-04-19 | 2013-04-17 | 27.968 | 396,792 | -58,138 | 0.02% | 11,097,446 |
| 2013-04-18 | 2013-04-16 | 26.970 | 454,930 | -17,442 | 0.02% | 12,269,595 |
| 2013-04-17 | 2013-04-15 | 26.145 | 472,372 | -1,744 | 0.02% | 12,350,010 |
| 2013-04-16 | 2013-04-12 | 26.592 | 474,116 | -872,942 | 0.02% | 12,607,637 |
| 2013-04-15 | 2013-04-11 | 26.385 | 1,347,058 | -401,153 | 0.07% | 35,542,767 |
| 2013-04-10 | 2013-04-08 | 25.801 | 1,748,211 | +872 | 0.09% | 45,105,000 |
| 2013-04-09 | 2013-04-05 | 25.732 | 1,747,339 | -10,465 | 0.09% | 44,962,282 |
| 2013-04-08 | 2013-04-03 | 26.626 | 1,757,804 | -31,394 | 0.09% | 46,803,786 |
| 2013-04-05 | 2013-04-02 | 26.867 | 1,789,198 | -45,929 | 0.09% | 48,070,541 |
| 2013-04-03 | 2013-03-28 | 25.629 | 1,835,127 | +1,744 | 0.09% | 47,031,840 |
| 2013-04-02 | 2013-03-27 | 25.078 | 1,833,383 | +17,150 | 0.09% | 45,978,024 |
| 2013-03-27 | 2013-03-25 | 23.599 | 1,816,233 | +8,140 | 0.09% | 42,861,291 |
| 2013-03-25 | 2013-03-21 | 24.253 | 1,808,093 | -5,814 | 0.09% | 43,850,995 |
| 2013-03-22 | 2013-03-20 | 24.081 | 1,813,907 | +2,326 | 0.09% | 43,680,000 |
| 2013-03-21 | 2013-03-19 | 22.739 | 1,811,581 | +290 | 0.09% | 41,193,509 |
| 2013-03-20 | 2013-03-18 | 22.292 | 1,811,291 | +5,814 | 0.09% | 40,376,885 |
| 2013-03-19 | 2013-03-15 | 22.601 | 1,805,477 | +351,154 | 0.09% | 40,806,271 |
| 2013-03-18 | 2013-03-14 | 23.117 | 1,454,323 | +101,160 | 0.07% | 33,620,156 |
| 2013-03-15 | 2013-03-13 | 23.427 | 1,353,163 | +638,937 | 0.07% | 31,700,550 |
| 2013-03-14 | 2013-03-12 | 24.081 | 714,226 | -5,814 | 0.04% | 17,199,003 |
| 2013-03-13 | 2013-03-11 | 24.046 | 720,040 | +18,023 | 0.04% | 17,314,238 |
| 2013-03-12 | 2013-03-08 | 24.734 | 702,017 | -2,907 | 0.03% | 17,363,853 |
| 2013-03-11 | 2013-03-07 | 24.906 | 704,924 | -6,686 | 0.03% | 17,557,005 |
| 2013-03-08 | 2013-03-06 | 24.941 | 711,610 | +16,570 | 0.04% | 17,748,008 |
| 2013-03-07 | 2013-03-05 | 24.562 | 695,040 | +6,976 | 0.03% | 17,071,732 |
| 2013-03-06 | 2013-03-04 | 24.975 | 688,064 | +232,552 | 0.03% | 17,184,426 |
| 2013-03-05 | 2013-03-01 | 26.901 | 455,512 | -3,488 | 0.02% | 12,253,951 |
| 2013-03-04 | 2013-02-28 | 26.833 | 459,000 | +3,488 | 0.02% | 12,316,204 |
| 2013-03-01 | 2013-02-27 | 26.179 | 455,512 | -1,162 | 0.02% | 11,924,881 |
| 2013-02-28 | 2013-02-26 | 25.697 | 456,674 | +29,069 | 0.02% | 11,735,361 |
| 2013-02-27 | 2013-02-25 | 27.005 | 427,605 | +29,069 | 0.02% | 11,547,341 |
| 2013-02-25 | 2013-02-21 | 26.489 | 398,536 | +1,162 | 0.02% | 10,556,692 |
| 2013-02-22 | 2013-02-20 | 26.145 | 397,374 | +1,163 | 0.02% | 10,389,212 |
| 2013-02-20 | 2013-02-18 | 26.833 | 396,211 | -29,069 | 0.02% | 10,631,406 |
| 2013-02-19 | 2013-02-15 | 27.486 | 425,280 | -3,488 | 0.02% | 11,689,376 |
| 2013-02-18 | 2013-02-14 | 26.764 | 428,768 | +3,488 | 0.02% | 11,475,498 |
| 2013-02-15 | 2013-02-08 | 26.523 | 425,280 | +1,744 | 0.02% | 11,279,735 |
| 2013-02-14 | 2013-02-07 | 26.179 | 423,536 | -8,139 | 0.02% | 11,087,779 |
| 2013-02-08 | 2013-02-06 | 28.037 | 431,675 | -5,232 | 0.02% | 12,102,751 |
| 2013-02-07 | 2013-02-05 | 28.346 | 436,907 | +25,580 | 0.02% | 12,384,709 |
| 2013-02-06 | 2013-02-04 | 27.796 | 411,327 | -24,708 | 0.02% | 11,433,209 |
| 2013-02-05 | 2013-02-01 | 28.656 | 436,035 | -5,814 | 0.02% | 12,494,990 |
| 2013-02-04 | 2013-01-31 | 29.482 | 441,849 | -2,907 | 0.02% | 13,026,396 |
| 2013-02-01 | 2013-01-30 | 29.722 | 444,756 | +2,907 | 0.02% | 13,219,199 |
| 2013-01-30 | 2013-01-28 | 27.590 | 441,849 | -291 | 0.02% | 12,190,396 |
| 2013-01-24 | 2013-01-22 | 28.759 | 442,140 | -4,069 | 0.02% | 12,715,565 |
| 2013-01-21 | 2013-01-17 | 28.828 | 446,209 | +3,488 | 0.02% | 12,863,286 |
| 2013-01-18 | 2013-01-16 | 29.929 | 442,721 | -4,070 | 0.02% | 13,250,094 |
| 2013-01-17 | 2013-01-15 | 29.550 | 446,791 | -15,116 | 0.02% | 13,202,834 |
| 2013-01-16 | 2013-01-14 | 29.275 | 461,907 | +1,744 | 0.02% | 13,522,397 |
| 2013-01-15 | 2013-01-11 | 28.553 | 460,163 | -76,160 | 0.02% | 13,138,911 |
| 2013-01-14 | 2013-01-10 | 28.966 | 536,323 | -159,880 | 0.03% | 15,534,887 |
| 2013-01-11 | 2013-01-09 | 29.550 | 696,203 | -86,044 | 0.03% | 20,573,048 |
| 2013-01-10 | 2013-01-08 | 28.759 | 782,247 | -144,183 | 0.04% | 22,496,749 |
| 2013-01-09 | 2013-01-07 | 29.447 | 926,430 | -10,174 | 0.05% | 27,280,728 |
| 2013-01-08 | 2013-01-04 | 28.518 | 936,604 | +13,663 | 0.05% | 26,710,383 |
| 2013-01-07 | 2013-01-03 | 28.278 | 922,941 | +222,668 | 0.05% | 26,098,487 |
| 2013-01-04 | 2013-01-02 | 25.801 | 700,273 | +241,273 | 0.03% | 18,067,507 |
| 2012-12-28 | 2012-12-24 | 24.665 | 459,000 | -872 | 0.02% | 11,321,433 |
| 2012-12-27 | 2012-12-20 | 24.631 | 459,872 | +1,910 | 0.02% | 11,327,122 |
| 2012-12-21 | 2012-12-19 | 24.356 | 457,962 | +7,406 | 0.02% | 11,154,042 |
| 2012-12-20 | 2012-12-18 | 24.287 | 450,556 | -152 | 0.02% | 10,942,664 |
| 2012-12-19 | 2012-12-17 | 25.147 | 450,708 | -153 | 0.02% | 11,333,974 |
| 2012-12-18 | 2012-12-14 | 25.732 | 450,861 | +2,326 | 0.02% | 11,601,492 |
| 2012-12-17 | 2012-12-13 | 26.248 | 448,535 | -11,918 | 0.02% | 11,773,090 |
| 2012-12-14 | 2012-12-12 | 26.041 | 460,453 | -2,326 | 0.02% | 11,990,872 |
| 2012-12-13 | 2012-12-11 | 25.835 | 462,779 | -247,087 | 0.02% | 11,955,924 |
| 2012-12-12 | 2012-12-10 | 26.695 | 709,866 | +136,625 | 0.04% | 18,949,933 |
| 2012-12-11 | 2012-12-07 | 26.282 | 573,241 | +108,718 | 0.03% | 15,066,077 |
| 2012-12-10 | 2012-12-06 | 26.145 | 464,523 | +2,907 | 0.02% | 12,144,801 |
| 2012-12-07 | 2012-12-05 | 26.385 | 461,616 | -51,162 | 0.02% | 12,179,958 |
| 2012-12-06 | 2012-12-04 | 25.938 | 512,778 | +55,232 | 0.03% | 13,300,572 |
| 2012-12-04 | 2012-11-30 | 27.073 | 457,546 | -5,233 | 0.02% | 12,387,369 |
| 2012-11-28 | 2012-11-26 | 26.970 | 462,779 | -2,325 | 0.02% | 12,481,284 |
| 2012-11-26 | 2012-11-22 | 26.454 | 465,104 | +7,267 | 0.02% | 12,303,991 |
| 2012-11-23 | 2012-11-21 | 26.385 | 457,837 | +18,604 | 0.02% | 12,080,247 |
| 2012-11-22 | 2012-11-20 | 26.179 | 439,233 | +8,721 | 0.02% | 11,498,712 |
| 2012-11-19 | 2012-11-15 | 25.285 | 430,512 | +2,325 | 0.02% | 10,885,344 |
| 2012-11-13 | 2012-11-09 | 25.078 | 428,187 | +2,907 | 0.02% | 10,738,178 |
| 2012-11-12 | 2012-11-08 | 25.319 | 425,280 | -2,907 | 0.02% | 10,767,685 |
| 2012-11-09 | 2012-11-07 | 26.248 | 428,187 | +582 | 0.02% | 11,238,998 |
| 2012-11-08 | 2012-11-06 | 26.076 | 427,605 | +3,779 | 0.02% | 11,150,172 |
| 2012-11-07 | 2012-11-05 | 25.973 | 423,826 | -1,744 | 0.02% | 11,007,891 |
| 2012-11-06 | 2012-11-02 | 26.041 | 425,570 | +5,232 | 0.02% | 11,082,467 |
| 2012-11-02 | 2012-10-31 | 25.457 | 420,338 | +8,721 | 0.02% | 10,700,398 |
| 2012-10-31 | 2012-10-29 | 25.078 | 411,617 | +2,907 | 0.02% | 10,322,631 |
| 2012-10-26 | 2012-10-24 | 24.975 | 408,710 | -28,488 | 0.02% | 10,207,549 |
| 2012-10-25 | 2012-10-22 | 25.250 | 437,198 | -11,628 | 0.02% | 11,039,358 |
| 2012-10-19 | 2012-10-17 | 24.012 | 448,826 | -2,907 | 0.02% | 10,777,127 |
| 2012-10-18 | 2012-10-16 | 23.599 | 451,733 | +23,546 | 0.02% | 10,660,449 |
| 2012-10-17 | 2012-10-15 | 22.429 | 428,187 | +2,326 | 0.02% | 9,603,967 |
| 2012-10-11 | 2012-10-09 | 22.189 | 425,861 | +291 | 0.02% | 9,449,246 |
| 2012-10-10 | 2012-10-08 | 22.498 | 425,570 | +1,162 | 0.02% | 9,574,549 |
| 2012-10-08 | 2012-10-04 | 22.945 | 424,408 | +1,163 | 0.02% | 9,738,206 |
| 2012-10-05 | 2012-10-03 | 23.393 | 423,245 | -2,616 | 0.02% | 9,900,801 |
| 2012-10-04 | 2012-09-28 | 22.945 | 425,861 | +2,616 | 0.02% | 9,771,546 |
| 2012-09-28 | 2012-09-26 | 22.773 | 423,245 | -2,616 | 0.02% | 9,638,721 |
| 2012-09-25 | 2012-09-21 | 22.120 | 425,861 | +2,616 | 0.02% | 9,419,946 |
| 2012-09-24 | 2012-09-20 | 22.189 | 423,245 | -2,616 | 0.02% | 9,391,201 |
| 2012-09-20 | 2012-09-18 | 22.464 | 425,861 | +2,616 | 0.02% | 9,566,446 |
| 2012-09-19 | 2012-09-17 | 22.567 | 423,245 | -5,814 | 0.02% | 9,551,361 |
| 2012-09-18 | 2012-09-14 | 23.117 | 429,059 | -2,907 | 0.02% | 9,918,725 |
| 2012-09-11 | 2012-09-07 | 21.707 | 431,966 | -240,982 | 0.02% | 9,376,667 |
| 2012-09-04 | 2012-08-31 | 20.125 | 672,948 | +2,616 | 0.03% | 13,542,753 |
| 2012-09-03 | 2012-08-30 | 20.021 | 670,332 | -2,616 | 0.03% | 13,420,927 |
| 2012-08-27 | 2012-08-23 | 20.709 | 672,948 | +2,616 | 0.03% | 13,936,303 |
| 2012-08-24 | 2012-08-22 | 20.503 | 670,332 | -2,616 | 0.03% | 13,743,767 |
| 2012-08-23 | 2012-08-21 | 20.434 | 672,948 | +2,616 | 0.03% | 13,751,103 |
| 2012-08-22 | 2012-08-20 | 20.159 | 670,332 | -2,616 | 0.03% | 13,513,167 |
| 2012-08-15 | 2012-08-13 | 19.849 | 672,948 | -872 | 0.03% | 13,357,553 |
| 2012-08-14 | 2012-08-10 | 20.262 | 673,820 | -1,744 | 0.03% | 13,653,021 |
| 2012-08-09 | 2012-08-07 | 19.712 | 675,564 | -11,628 | 0.03% | 13,316,518 |
| 2012-08-08 | 2012-08-06 | 20.297 | 687,192 | -55,231 | 0.03% | 13,947,606 |
| 2012-08-06 | 2012-08-02 | 19.024 | 742,423 | -2,907 | 0.04% | 14,123,623 |
| 2012-08-03 | 2012-08-01 | 19.746 | 745,330 | -2,907 | 0.04% | 14,717,365 |
| 2012-08-02 | 2012-07-31 | 19.161 | 748,237 | +10,465 | 0.04% | 14,337,187 |
| 2012-08-01 | 2012-07-30 | 18.989 | 737,772 | -176,739 | 0.04% | 14,009,764 |
| 2012-07-31 | 2012-07-27 | 19.712 | 914,511 | -14,535 | 0.05% | 18,026,571 |
| 2012-07-30 | 2012-07-26 | 18.714 | 929,046 | +176,740 | 0.05% | 17,386,241 |
| 2012-07-27 | 2012-07-25 | 18.267 | 752,306 | +2,907 | 0.04% | 13,742,275 |
| 2012-07-25 | 2012-07-23 | 18.611 | 749,399 | +14,534 | 0.04% | 13,946,973 |
| 2012-07-23 | 2012-07-19 | 19.540 | 734,865 | -237,784 | 0.04% | 14,359,042 |
| 2012-07-20 | 2012-07-18 | 19.953 | 972,649 | +4,069 | 0.05% | 19,406,790 |
| 2012-07-19 | 2012-07-17 | 20.572 | 968,580 | +165,112 | 0.05% | 19,925,364 |
| 2012-07-18 | 2012-07-16 | 21.053 | 803,468 | -46,510 | 0.04% | 16,915,685 |
| 2012-07-17 | 2012-07-13 | 21.157 | 849,978 | +44,766 | 0.04% | 17,982,596 |
| 2012-07-13 | 2012-07-11 | 20.950 | 805,212 | +93,021 | 0.04% | 16,869,302 |
| 2012-07-12 | 2012-07-10 | 21.810 | 712,191 | -5,814 | 0.04% | 15,532,999 |
| 2012-07-11 | 2012-07-09 | 20.881 | 718,005 | +116,276 | 0.04% | 14,992,903 |
| 2012-07-10 | 2012-07-06 | 21.604 | 601,729 | +23,255 | 0.03% | 12,999,605 |
| 2012-07-09 | 2012-07-05 | 20.950 | 578,474 | +127,904 | 0.03% | 12,119,110 |
| 2012-07-05 | 2012-07-03 | 21.432 | 450,570 | -29,069 | 0.02% | 9,656,503 |
| 2012-07-03 | 2012-06-28 | 19.953 | 479,639 | -26,162 | 0.02% | 9,570,003 |
| 2012-06-27 | 2012-06-25 | 18.232 | 505,801 | -8,721 | 0.03% | 9,222,000 |
| 2012-06-26 | 2012-06-22 | 18.852 | 514,522 | -366,269 | 0.03% | 9,699,606 |
| 2012-06-25 | 2012-06-21 | 18.611 | 880,791 | +411,617 | 0.04% | 16,392,293 |
| 2012-06-22 | 2012-06-20 | 20.267 | 469,174 | -1,163 | 0.02% | 9,508,749 |
| 2012-06-21 | 2012-06-19 | 20.581 | 470,337 | +7,299 | 0.02% | 9,680,235 |
| 2012-06-15 | 2012-06-13 | 20.197 | 463,038 | -5,724 | 0.02% | 9,352,031 |
| 2012-06-13 | 2012-06-11 | 19.883 | 468,762 | -6,296 | 0.02% | 9,320,219 |
| 2012-06-12 | 2012-06-08 | 19.254 | 475,058 | -5,151 | 0.02% | 9,146,600 |
| 2012-06-11 | 2012-06-07 | 18.345 | 480,209 | -17,171 | 0.02% | 8,809,496 |
| 2012-06-08 | 2012-06-06 | 18.135 | 497,380 | +11,447 | 0.03% | 9,020,220 |
| 2012-06-05 | 2012-06-01 | 17.891 | 485,933 | -8,585 | 0.02% | 8,693,763 |
| 2012-06-04 | 2012-05-31 | 18.170 | 494,518 | +10,875 | 0.02% | 8,985,596 |
| 2012-05-31 | 2012-05-29 | 18.345 | 483,643 | -2,862 | 0.02% | 8,872,493 |
| 2012-05-22 | 2012-05-18 | 16.353 | 486,505 | -6,296 | 0.02% | 7,955,997 |
| 2012-05-11 | 2012-05-09 | 17.070 | 492,801 | -8,013 | 0.02% | 8,411,968 |
| 2012-05-10 | 2012-05-08 | 17.751 | 500,814 | -286 | 0.03% | 8,889,997 |
| 2012-05-07 | 2012-05-03 | 18.834 | 501,100 | -4,007 | 0.03% | 9,437,884 |
| 2012-05-04 | 2012-05-02 | 18.380 | 505,107 | -2,862 | 0.03% | 9,283,903 |
| 2012-05-03 | 2012-04-30 | 17.926 | 507,969 | -2,861 | 0.03% | 9,105,757 |
| 2012-05-02 | 2012-04-27 | 17.751 | 510,830 | -74,979 | 0.03% | 9,067,792 |
| 2012-04-30 | 2012-04-26 | 17.821 | 585,809 | -18,030 | 0.03% | 10,439,692 |
| 2012-04-27 | 2012-04-25 | 17.367 | 603,839 | +6,010 | 0.03% | 10,486,704 |
| 2012-04-25 | 2012-04-23 | 16.615 | 597,829 | -145,952 | 0.03% | 9,933,195 |
| 2012-04-24 | 2012-04-20 | 16.685 | 743,781 | -22,894 | 0.04% | 12,410,232 |
| 2012-04-20 | 2012-04-18 | 16.685 | 766,675 | -85,854 | 0.04% | 12,792,226 |
| 2012-04-19 | 2012-04-17 | 16.546 | 852,529 | -30,907 | 0.04% | 14,105,569 |
| 2012-04-18 | 2012-04-16 | 16.685 | 883,436 | -93,295 | 0.04% | 14,740,422 |
| 2012-04-17 | 2012-04-13 | 16.755 | 976,731 | +286,180 | 0.05% | 16,365,340 |
| 2012-04-16 | 2012-04-12 | 16.301 | 690,551 | -4,579 | 0.03% | 11,256,642 |
| 2012-04-11 | 2012-04-05 | 16.283 | 695,130 | +9,730 | 0.04% | 11,319,139 |
| 2012-04-10 | 2012-04-03 | 15.410 | 685,400 | -17,171 | 0.03% | 10,561,951 |
| 2012-04-02 | 2012-03-29 | 14.274 | 702,571 | -2,575 | 0.04% | 10,028,679 |
| 2012-03-30 | 2012-03-28 | 14.432 | 705,146 | +4,006 | 0.04% | 10,176,315 |
| 2012-03-27 | 2012-03-23 | 13.803 | 701,140 | +14,309 | 0.04% | 9,677,503 |
| 2012-03-26 | 2012-03-22 | 14.012 | 686,831 | +1,717 | 0.03% | 9,624,002 |
| 2012-03-19 | 2012-03-15 | 14.676 | 685,114 | +2,576 | 0.03% | 10,054,804 |
| 2012-03-16 | 2012-03-14 | 15.183 | 682,538 | -26,042 | 0.03% | 10,362,823 |
| 2012-03-15 | 2012-03-13 | 15.375 | 708,580 | -32,625 | 0.04% | 10,894,393 |
| 2012-03-14 | 2012-03-12 | 15.043 | 741,205 | +2,289 | 0.04% | 11,149,951 |
| 2012-03-13 | 2012-03-09 | 15.270 | 738,916 | -5,723 | 0.04% | 11,283,348 |
| 2012-03-08 | 2012-03-06 | 15.340 | 744,639 | +1,145 | 0.04% | 11,422,779 |
| 2012-03-07 | 2012-03-05 | 16.336 | 743,494 | -3,148 | 0.04% | 12,145,644 |
| 2012-03-05 | 2012-03-01 | 15.864 | 746,642 | +6,868 | 0.04% | 11,844,854 |
| 2012-03-02 | 2012-02-29 | 17.681 | 739,774 | +11,447 | 0.04% | 13,080,099 |
| 2012-02-29 | 2012-02-27 | 17.891 | 728,327 | -12,592 | 0.04% | 13,030,403 |
| 2012-02-28 | 2012-02-24 | 17.856 | 740,919 | -572 | 0.04% | 13,229,794 |
| 2012-02-24 | 2012-02-22 | 17.821 | 741,491 | -234,667 | 0.04% | 13,214,098 |
| 2012-02-23 | 2012-02-21 | 16.563 | 976,158 | +228,943 | 0.05% | 16,168,135 |
| 2012-02-22 | 2012-02-20 | 16.808 | 747,215 | -91,577 | 0.04% | 12,558,915 |
| 2012-02-21 | 2012-02-17 | 16.249 | 838,792 | +34,341 | 0.04% | 13,629,148 |
| 2012-02-15 | 2012-02-13 | 15.515 | 804,451 | -1,144 | 0.04% | 12,480,846 |
| 2012-02-14 | 2012-02-10 | 16.720 | 805,595 | -573 | 0.04% | 13,469,770 |
| 2012-02-13 | 2012-02-09 | 16.406 | 806,168 | -28,904 | 0.04% | 13,225,820 |
| 2012-02-10 | 2012-02-08 | 15.323 | 835,072 | -20,032 | 0.04% | 12,795,433 |
| 2012-02-09 | 2012-02-07 | 14.344 | 855,104 | -282,746 | 0.04% | 12,265,734 |
| 2012-02-08 | 2012-02-06 | 15.253 | 1,137,850 | +10,017 | 0.06% | 17,355,244 |
| 2012-02-07 | 2012-02-03 | 15.323 | 1,127,833 | +297,626 | 0.06% | 17,281,278 |
| 2012-02-06 | 2012-02-02 | 14.659 | 830,207 | -28,618 | 0.04% | 12,169,698 |
| 2012-02-03 | 2012-02-01 | 13.680 | 858,825 | -28,618 | 0.04% | 11,748,919 |
| 2012-01-30 | 2012-01-26 | 14.449 | 887,443 | +56,664 | 0.04% | 12,822,640 |
| 2012-01-27 | 2012-01-20 | 14.047 | 830,779 | -11,447 | 0.04% | 11,670,058 |
| 2012-01-26 | 2012-01-19 | 13.768 | 842,226 | -431,559 | 0.04% | 11,595,416 |
| 2012-01-20 | 2012-01-18 | 13.296 | 1,273,785 | -4,293 | 0.06% | 16,936,055 |
| 2012-01-17 | 2012-01-13 | 12.562 | 1,278,078 | -5,723 | 0.06% | 16,055,274 |
| 2012-01-16 | 2012-01-12 | 12.003 | 1,283,801 | -47,506 | 0.06% | 15,409,406 |
| 2012-01-13 | 2012-01-11 | 11.654 | 1,331,307 | +18,888 | 0.07% | 15,514,419 |
| 2012-01-12 | 2012-01-10 | 11.566 | 1,312,419 | +20,032 | 0.07% | 15,179,657 |
| 2012-01-11 | 2012-01-09 | 11.514 | 1,292,387 | +5,724 | 0.07% | 14,880,224 |
| 2012-01-09 | 2012-01-05 | 11.112 | 1,286,663 | -17,171 | 0.06% | 14,297,279 |
| 2012-01-05 | 2012-01-03 | 11.741 | 1,303,834 | -286 | 0.07% | 15,308,162 |
| 2012-01-04 | 2011-12-30 | 11.584 | 1,304,120 | +11,447 | 0.07% | 15,106,455 |
| 2011-12-29 | 2011-12-23 | 12.003 | 1,292,673 | -45,789 | 0.07% | 15,515,897 |
| 2011-12-28 | 2011-12-22 | 11.793 | 1,338,462 | +45,789 | 0.07% | 15,784,880 |
| 2011-12-23 | 2011-12-21 | 11.828 | 1,292,673 | -572 | 0.07% | 15,290,047 |
| 2011-12-20 | 2011-12-16 | 12.510 | 1,293,245 | -13,164 | 0.07% | 16,178,017 |
| 2011-12-19 | 2011-12-15 | 11.671 | 1,306,409 | -4,007 | 0.07% | 15,247,094 |
| 2011-12-12 | 2011-12-08 | 11.863 | 1,310,416 | -11,447 | 0.07% | 15,545,705 |
| 2011-12-07 | 2011-12-05 | 12.143 | 1,321,863 | -62,960 | 0.07% | 16,051,023 |
| 2011-12-06 | 2011-12-02 | 12.265 | 1,384,823 | -5,723 | 0.07% | 16,984,894 |
| 2011-12-05 | 2011-12-01 | 11.863 | 1,390,546 | -28,904 | 0.07% | 16,496,302 |
| 2011-12-02 | 2011-11-30 | 10.658 | 1,419,450 | -22,895 | 0.07% | 15,127,996 |
| 2011-12-01 | 2011-11-29 | 10.832 | 1,442,345 | -5,723 | 0.07% | 15,624,003 |
| 2011-11-30 | 2011-11-28 | 10.797 | 1,448,068 | +27,759 | 0.07% | 15,635,396 |
| 2011-11-29 | 2011-11-25 | 10.500 | 1,420,309 | +4,579 | 0.07% | 14,913,816 |
| 2011-11-28 | 2011-11-24 | 10.273 | 1,415,730 | -170,563 | 0.07% | 14,544,179 |
| 2011-11-25 | 2011-11-23 | 9.767 | 1,586,293 | +5,724 | 0.08% | 15,492,685 |
| 2011-11-24 | 2011-11-22 | 9.959 | 1,580,569 | -3,721 | 0.08% | 15,740,546 |
| 2011-11-23 | 2011-11-21 | 9.994 | 1,584,290 | +29,763 | 0.08% | 15,832,962 |
| 2011-11-22 | 2011-11-18 | 10.308 | 1,554,527 | +54,088 | 0.08% | 16,024,399 |
| 2011-11-21 | 2011-11-17 | 10.658 | 1,500,439 | +28,045 | 0.07% | 15,991,148 |
| 2011-11-18 | 2011-11-16 | 10.990 | 1,472,394 | +56,664 | 0.07% | 16,181,029 |
| 2011-11-17 | 2011-11-15 | 11.164 | 1,415,730 | -58,381 | 0.07% | 15,805,664 |
| 2011-11-16 | 2011-11-14 | 11.601 | 1,474,111 | +109,607 | 0.07% | 17,101,324 |
| 2011-11-15 | 2011-11-11 | 11.723 | 1,364,504 | +80,989 | 0.07% | 15,996,641 |
| 2011-11-14 | 2011-11-10 | 12.143 | 1,283,515 | +4,579 | 0.06% | 15,585,374 |
| 2011-11-10 | 2011-11-08 | 12.911 | 1,278,936 | -2,862 | 0.06% | 16,512,952 |
| 2011-11-08 | 2011-11-04 | 13.663 | 1,281,798 | -2,862 | 0.06% | 17,512,889 |
| 2011-11-07 | 2011-11-03 | 12.877 | 1,284,660 | -126,205 | 0.06% | 16,541,967 |
| 2011-11-04 | 2011-11-02 | 12.684 | 1,410,865 | +130,498 | 0.07% | 17,895,900 |
| 2011-11-03 | 2011-11-01 | 12.789 | 1,280,367 | -16,312 | 0.06% | 16,374,838 |
| 2011-11-02 | 2011-10-31 | 13.488 | 1,296,679 | -286,180 | 0.06% | 17,489,655 |
| 2011-11-01 | 2011-10-28 | 13.540 | 1,582,859 | -297,627 | 0.08% | 21,432,627 |
| 2011-10-31 | 2011-10-27 | 12.946 | 1,880,486 | +437,283 | 0.09% | 24,345,560 |
| 2011-10-26 | 2011-10-24 | 11.654 | 1,443,203 | +31,766 | 0.07% | 16,818,402 |
| 2011-10-25 | 2011-10-21 | 11.182 | 1,411,437 | +25,183 | 0.07% | 15,782,396 |
| 2011-10-20 | 2011-10-18 | 11.863 | 1,386,254 | -572 | 0.07% | 16,445,385 |
| 2011-10-19 | 2011-10-17 | 12.772 | 1,386,826 | +82,706 | 0.07% | 17,712,131 |
| 2011-10-17 | 2011-10-13 | 13.069 | 1,304,120 | +11,447 | 0.06% | 17,043,179 |
| 2011-10-14 | 2011-10-12 | 11.846 | 1,292,673 | -383,480 | 0.06% | 15,312,632 |
| 2011-10-13 | 2011-10-11 | 11.147 | 1,676,153 | +383,480 | 0.08% | 18,683,825 |
| 2011-10-11 | 2011-10-07 | 11.217 | 1,292,673 | -198,322 | 0.06% | 14,499,572 |
| 2011-10-10 | 2011-10-06 | 10.762 | 1,490,995 | -71,545 | 0.07% | 16,046,797 |
| 2011-10-06 | 2011-10-03 | 9.539 | 1,562,540 | -6,582 | 0.08% | 14,905,799 |
| 2011-10-04 | 2011-09-30 | 10.378 | 1,569,122 | +277,308 | 0.08% | 16,284,507 |
| 2011-10-03 | 2011-09-28 | 11.025 | 1,291,814 | +6,582 | 0.06% | 14,241,666 |
| 2011-09-30 | 2011-09-27 | 10.780 | 1,285,232 | -57,236 | 0.06% | 13,854,733 |
| 2011-09-27 | 2011-09-23 | 10.937 | 1,342,468 | -24,325 | 0.07% | 14,682,829 |
| 2011-09-26 | 2011-09-22 | 10.518 | 1,366,793 | +2,861 | 0.07% | 14,375,756 |
| 2011-09-21 | 2011-09-19 | 12.475 | 1,363,932 | +2,290 | 0.07% | 17,014,626 |
| 2011-09-20 | 2011-09-16 | 12.632 | 1,361,642 | +66,107 | 0.07% | 17,200,168 |
| 2011-09-16 | 2011-09-14 | 12.929 | 1,295,535 | -8,585 | 0.06% | 16,749,904 |
| 2011-09-15 | 2011-09-12 | 13.628 | 1,304,120 | +8,585 | 0.06% | 17,772,299 |
| 2011-09-14 | 2011-09-09 | 15.210 | 1,295,535 | +70,114 | 0.06% | 19,705,718 |
| 2011-09-12 | 2011-09-08 | 14.690 | 1,225,421 | +31,792 | 0.06% | 18,001,823 |
| 2011-09-09 | 2011-09-07 | 14.780 | 1,193,629 | -8,920 | 0.06% | 17,641,839 |
| 2011-09-08 | 2011-09-06 | 14.529 | 1,202,549 | +5,575 | 0.06% | 17,471,696 |
| 2011-09-07 | 2011-09-05 | 14.601 | 1,196,974 | +8,920 | 0.06% | 17,476,578 |
| 2011-09-06 | 2011-09-02 | 15.336 | 1,188,054 | -13,938 | 0.06% | 18,220,050 |
| 2011-09-05 | 2011-09-01 | 15.515 | 1,201,992 | +46,274 | 0.06% | 18,649,404 |
| 2011-09-01 | 2011-08-30 | 14.045 | 1,155,718 | -33,451 | 0.06% | 16,231,584 |
| 2011-08-31 | 2011-08-29 | 13.255 | 1,189,169 | +25,645 | 0.06% | 15,762,870 |
| 2011-08-30 | 2011-08-26 | 13.417 | 1,163,524 | +323,356 | 0.06% | 15,610,766 |
| 2011-08-26 | 2011-08-24 | 13.955 | 840,168 | -5,575 | 0.04% | 11,724,464 |
| 2011-08-25 | 2011-08-23 | 14.367 | 845,743 | +5,575 | 0.04% | 12,151,173 |
| 2011-08-24 | 2011-08-22 | 14.027 | 840,168 | +62,441 | 0.04% | 11,784,744 |
| 2011-08-23 | 2011-08-19 | 14.565 | 777,727 | +2,788 | 0.04% | 11,327,406 |
| 2011-08-22 | 2011-08-18 | 15.659 | 774,939 | +2,788 | 0.04% | 12,134,700 |
| 2011-08-18 | 2011-08-16 | 16.771 | 772,151 | -5,576 | 0.04% | 12,949,742 |
| 2011-08-17 | 2011-08-15 | 16.394 | 777,727 | +5,576 | 0.04% | 12,750,307 |
| 2011-08-16 | 2011-08-12 | 15.533 | 772,151 | -1,115 | 0.04% | 11,994,093 |
| 2011-08-15 | 2011-08-11 | 15.820 | 773,266 | -1,116 | 0.04% | 12,233,332 |
| 2011-08-12 | 2011-08-10 | 16.054 | 774,382 | +2,231 | 0.04% | 12,431,558 |
| 2011-08-10 | 2011-08-08 | 16.681 | 772,151 | +5,017 | 0.04% | 12,880,492 |
| 2011-08-09 | 2011-08-05 | 17.345 | 767,134 | +4,460 | 0.04% | 13,305,922 |
| 2011-08-04 | 2011-08-02 | 18.618 | 762,674 | -5,575 | 0.04% | 14,199,844 |
| 2011-08-03 | 2011-08-01 | 19.013 | 768,249 | +2,788 | 0.04% | 14,606,802 |
| 2011-07-29 | 2011-07-27 | 18.726 | 765,461 | -4,460 | 0.04% | 14,334,113 |
| 2011-07-28 | 2011-07-26 | 18.690 | 769,921 | +5,575 | 0.04% | 14,390,012 |
| 2011-07-26 | 2011-07-22 | 18.583 | 764,346 | -55,751 | 0.04% | 14,203,554 |
| 2011-07-25 | 2011-07-21 | 18.080 | 820,097 | +56,866 | 0.04% | 14,827,674 |
| 2011-07-21 | 2011-07-19 | 17.937 | 763,231 | +2,787 | 0.04% | 13,689,994 |
| 2011-07-18 | 2011-07-14 | 18.870 | 760,444 | -5,575 | 0.04% | 14,349,285 |
| 2011-07-15 | 2011-07-13 | 19.121 | 766,019 | +558 | 0.04% | 14,646,843 |
| 2011-07-14 | 2011-07-12 | 18.654 | 765,461 | -5,575 | 0.04% | 14,279,193 |
| 2011-07-13 | 2011-07-11 | 19.802 | 771,036 | -16,168 | 0.04% | 15,268,311 |
| 2011-07-12 | 2011-07-08 | 19.910 | 787,204 | -55,751 | 0.04% | 15,673,195 |
| 2011-07-11 | 2011-07-07 | 19.157 | 842,955 | +2,230 | 0.04% | 16,148,155 |
| 2011-07-08 | 2011-07-06 | 18.941 | 840,725 | +279 | 0.04% | 15,924,476 |
| 2011-07-07 | 2011-07-05 | 19.157 | 840,446 | -8,642 | 0.04% | 16,100,091 |
| 2011-07-06 | 2011-07-04 | 18.260 | 849,088 | -16,725 | 0.04% | 15,504,142 |
| 2011-07-05 | 2011-06-30 | 17.219 | 865,813 | -39,026 | 0.04% | 14,908,797 |
| 2011-07-04 | 2011-06-29 | 16.861 | 904,839 | +39,026 | 0.05% | 15,256,202 |
| 2011-06-28 | 2011-06-24 | 16.879 | 865,813 | +11,150 | 0.04% | 14,613,727 |
| 2011-06-27 | 2011-06-23 | 16.430 | 854,663 | -2,788 | 0.04% | 14,042,281 |
| 2011-06-24 | 2011-06-22 | 16.179 | 857,451 | +6,133 | 0.04% | 13,872,768 |
| 2011-06-21 | 2011-06-17 | 15.659 | 851,318 | +558 | 0.04% | 13,330,711 |
| 2011-06-20 | 2011-06-16 | 16.036 | 850,760 | +3,623 | 0.04% | 13,642,434 |
| 2011-06-15 | 2011-06-13 | 17.058 | 847,137 | -72,755 | 0.04% | 14,450,452 |
| 2011-06-14 | 2011-06-10 | 17.381 | 919,892 | -5,575 | 0.05% | 15,988,506 |
| 2011-06-13 | 2011-06-09 | 17.668 | 925,467 | +5,575 | 0.05% | 16,351,004 |
| 2011-06-09 | 2011-06-07 | 18.116 | 919,892 | -3,345 | 0.05% | 16,665,006 |
| 2011-06-03 | 2011-06-01 | 18.870 | 923,237 | -11,150 | 0.05% | 17,421,126 |
| 2011-06-02 | 2011-05-31 | 18.583 | 934,387 | +6,690 | 0.05% | 17,363,362 |
| 2011-06-01 | 2011-05-30 | 18.403 | 927,697 | -8,084 | 0.05% | 17,072,644 |
| 2011-05-31 | 2011-05-27 | 18.439 | 935,781 | +5,297 | 0.05% | 17,254,986 |
| 2011-05-30 | 2011-05-26 | 18.296 | 930,484 | -35,681 | 0.05% | 17,023,794 |
| 2011-05-26 | 2011-05-24 | 18.403 | 966,165 | +4,460 | 0.05% | 17,780,580 |
| 2011-05-23 | 2011-05-19 | 18.834 | 961,705 | -44,322 | 0.05% | 18,112,502 |
| 2011-05-20 | 2011-05-18 | 18.798 | 1,006,027 | +116,798 | 0.05% | 18,911,161 |
| 2011-05-19 | 2011-05-17 | 18.439 | 889,229 | -2,787 | 0.04% | 16,396,608 |
| 2011-05-18 | 2011-05-16 | 18.260 | 892,016 | +2,787 | 0.05% | 16,287,997 |
| 2011-05-17 | 2011-05-13 | 18.080 | 889,229 | +2,788 | 0.04% | 16,077,607 |
| 2011-05-12 | 2011-05-09 | 18.726 | 886,441 | +2,788 | 0.04% | 16,599,599 |
| 2011-05-11 | 2011-05-06 | 18.439 | 883,653 | -3,346 | 0.04% | 16,293,791 |
| 2011-05-09 | 2011-05-05 | 19.293 | 886,999 | -4,181 | 0.04% | 17,112,960 |
| 2011-05-06 | 2011-05-04 | 19.183 | 891,180 | +23,940 | 0.05% | 17,095,375 |
| 2011-05-04 | 2011-04-29 | 19.403 | 867,240 | -10,885 | 0.04% | 16,827,358 |
| 2011-05-03 | 2011-04-28 | 19.771 | 878,125 | +15,239 | 0.05% | 17,361,263 |
| 2011-04-29 | 2011-04-27 | 20.469 | 862,886 | -11,701 | 0.04% | 17,662,465 |
| 2011-04-27 | 2011-04-21 | 21.020 | 874,587 | +3,265 | 0.05% | 18,384,073 |
| 2011-04-26 | 2011-04-20 | 20.763 | 871,322 | -2,721 | 0.05% | 18,091,302 |
| 2011-04-21 | 2011-04-19 | 20.653 | 874,043 | +2,721 | 0.05% | 18,051,438 |
| 2011-04-20 | 2011-04-18 | 20.947 | 871,322 | -21,769 | 0.05% | 18,251,402 |
| 2011-04-18 | 2011-04-14 | 21.425 | 893,091 | +21,769 | 0.05% | 19,134,053 |
| 2011-04-14 | 2011-04-12 | 21.241 | 871,322 | +1,089 | 0.05% | 18,507,562 |
| 2011-04-13 | 2011-04-11 | 21.792 | 870,233 | -2,177 | 0.05% | 18,964,131 |
| 2011-04-12 | 2011-04-08 | 22.380 | 872,410 | +1,632 | 0.05% | 19,524,532 |
| 2011-04-08 | 2011-04-06 | 22.417 | 870,778 | -19,592 | 0.05% | 19,520,008 |
| 2011-04-07 | 2011-04-04 | 21.939 | 890,370 | +26,123 | 0.05% | 19,533,837 |
| 2011-04-06 | 2011-04-01 | 20.947 | 864,247 | -5,170 | 0.04% | 18,103,204 |
| 2011-04-04 | 2011-03-31 | 20.249 | 869,417 | -191,027 | 0.05% | 17,604,449 |
| 2011-04-01 | 2011-03-30 | 20.322 | 1,060,444 | +13,334 | 0.05% | 21,550,412 |
| 2011-03-31 | 2011-03-29 | 19.881 | 1,047,110 | -35,375 | 0.05% | 20,817,677 |
| 2011-03-30 | 2011-03-28 | 19.844 | 1,082,485 | -37,009 | 0.06% | 21,481,190 |
| 2011-03-29 | 2011-03-25 | 20.175 | 1,119,494 | +36,464 | 0.06% | 22,585,869 |
| 2011-03-28 | 2011-03-24 | 19.881 | 1,083,030 | +78,098 | 0.06% | 21,531,806 |
| 2011-03-25 | 2011-03-23 | 19.697 | 1,004,932 | +41,090 | 0.05% | 19,794,483 |
| 2011-03-24 | 2011-03-22 | 19.661 | 963,842 | -508,861 | 0.05% | 18,949,700 |
| 2011-03-23 | 2011-03-21 | 19.881 | 1,472,703 | +359,740 | 0.08% | 29,278,926 |
| 2011-03-22 | 2011-03-18 | 18.485 | 1,112,963 | +140,957 | 0.06% | 20,572,706 |
| 2011-03-21 | 2011-03-17 | 18.044 | 972,006 | +2,722 | 0.05% | 17,538,528 |
| 2011-03-18 | 2011-03-16 | 18.356 | 969,284 | +2,721 | 0.05% | 17,792,183 |
| 2011-03-17 | 2011-03-15 | 18.485 | 966,563 | +3,809 | 0.05% | 17,866,556 |
| 2011-03-16 | 2011-03-14 | 19.036 | 962,754 | +1,089 | 0.05% | 18,326,849 |
| 2011-03-11 | 2011-03-09 | 19.697 | 961,665 | +11,701 | 0.05% | 18,942,238 |
| 2011-03-09 | 2011-03-07 | 19.734 | 949,964 | +1,088 | 0.05% | 18,746,670 |
| 2011-03-08 | 2011-03-04 | 19.771 | 948,876 | -5,442 | 0.05% | 18,760,069 |
| 2011-03-07 | 2011-03-03 | 19.624 | 954,318 | -544 | 0.05% | 18,727,382 |
| 2011-03-03 | 2011-03-01 | 19.587 | 954,862 | +272,118 | 0.05% | 18,702,967 |
| 2011-03-02 | 2011-02-28 | 19.550 | 682,744 | -5,442 | 0.04% | 13,347,878 |
| 2011-02-28 | 2011-02-24 | 17.970 | 688,186 | +30,749 | 0.04% | 12,366,802 |
| 2011-02-25 | 2011-02-23 | 18.632 | 657,437 | -1,089 | 0.03% | 12,249,117 |
| 2011-02-24 | 2011-02-22 | 19.073 | 658,526 | +2,722 | 0.03% | 12,559,808 |
| 2011-02-21 | 2011-02-17 | 19.367 | 655,804 | +9,524 | 0.03% | 12,700,692 |
| 2011-02-17 | 2011-02-15 | 20.616 | 646,280 | -13,606 | 0.03% | 13,323,744 |
| 2011-02-16 | 2011-02-14 | 20.947 | 659,886 | +13,606 | 0.03% | 13,822,496 |
| 2011-02-15 | 2011-02-11 | 20.396 | 646,280 | -5,443 | 0.03% | 13,181,244 |
| 2011-02-14 | 2011-02-10 | 20.138 | 651,723 | +7,620 | 0.03% | 13,124,607 |
| 2011-02-10 | 2011-02-08 | 21.388 | 644,103 | +3,265 | 0.03% | 13,775,932 |
| 2011-02-09 | 2011-02-07 | 21.902 | 640,838 | -4,898 | 0.03% | 14,035,801 |
| 2011-02-08 | 2011-02-02 | 22.160 | 645,736 | +3,265 | 0.03% | 14,309,189 |
| 2011-02-07 | 2011-01-31 | 21.755 | 642,471 | -4,898 | 0.03% | 13,977,128 |
| 2011-02-01 | 2011-01-28 | 21.535 | 647,369 | +6,531 | 0.03% | 13,940,945 |
| 2011-01-31 | 2011-01-27 | 21.461 | 640,838 | +59,322 | 0.03% | 13,753,201 |
| 2011-01-24 | 2011-01-20 | 23.666 | 581,516 | -10,885 | 0.03% | 13,762,275 |
| 2011-01-19 | 2011-01-17 | 23.666 | 592,401 | -816 | 0.03% | 14,019,882 |
| 2011-01-17 | 2011-01-13 | 24.548 | 593,217 | -545 | 0.03% | 14,562,393 |
| 2011-01-14 | 2011-01-12 | 24.254 | 593,762 | -5,442 | 0.03% | 14,401,212 |
| 2011-01-13 | 2011-01-11 | 23.703 | 599,204 | +2,449 | 0.03% | 14,202,903 |
| 2011-01-12 | 2011-01-10 | 23.960 | 596,755 | -3,265 | 0.03% | 14,298,364 |
| 2011-01-11 | 2011-01-07 | 24.438 | 600,020 | -339,604 | 0.03% | 14,663,244 |
| 2011-01-07 | 2011-01-05 | 23.703 | 939,624 | -437,565 | 0.05% | 22,271,861 |
| 2011-01-06 | 2011-01-04 | 23.556 | 1,377,189 | +410,354 | 0.07% | 32,441,003 |
| 2011-01-05 | 2011-01-03 | 22.306 | 966,835 | -22,042 | 0.05% | 21,566,703 |
| 2011-01-04 | 2010-12-31 | 21.572 | 988,877 | +20,409 | 0.05% | 21,331,583 |
| 2010-12-30 | 2010-12-28 | 21.241 | 968,468 | +816 | 0.05% | 20,571,019 |
| 2010-12-29 | 2010-12-24 | 21.645 | 967,652 | +205,722 | 0.05% | 20,944,847 |
| 2010-12-28 | 2010-12-22 | 21.645 | 761,930 | +2,721 | 0.04% | 16,491,990 |
| 2010-12-23 | 2010-12-21 | 21.608 | 759,209 | +12,789 | 0.04% | 16,405,194 |
| 2010-12-21 | 2010-12-17 | 21.461 | 746,420 | +5,443 | 0.04% | 16,019,126 |
| 2010-12-20 | 2010-12-16 | 21.351 | 740,977 | -15,457 | 0.04% | 15,820,622 |
| 2010-12-17 | 2010-12-15 | 21.755 | 756,434 | -816 | 0.04% | 16,456,423 |
| 2010-12-16 | 2010-12-14 | 22.196 | 757,250 | +9,742 | 0.04% | 16,808,111 |
| 2010-12-15 | 2010-12-13 | 22.233 | 747,508 | +12,517 | 0.04% | 16,619,346 |
| 2010-12-13 | 2010-12-09 | 22.306 | 734,991 | +10,885 | 0.04% | 16,395,075 |
| 2010-12-09 | 2010-12-07 | 22.233 | 724,106 | -19,593 | 0.04% | 16,099,049 |
| 2010-12-08 | 2010-12-06 | 22.196 | 743,699 | +4,899 | 0.04% | 16,507,330 |
| 2010-12-06 | 2010-12-02 | 22.343 | 738,800 | -6,259 | 0.04% | 16,507,191 |
| 2010-12-03 | 2010-12-01 | 22.160 | 745,059 | +3,265 | 0.04% | 16,510,137 |
| 2010-12-01 | 2010-11-29 | 21.645 | 741,794 | -1,088 | 0.04% | 16,056,146 |
| 2010-11-30 | 2010-11-26 | 21.351 | 742,882 | -817 | 0.04% | 15,861,296 |
| 2010-11-29 | 2010-11-25 | 21.278 | 743,699 | +24,219 | 0.04% | 15,824,080 |
| 2010-11-26 | 2010-11-24 | 21.351 | 719,480 | +101,500 | 0.04% | 15,361,639 |
| 2010-11-25 | 2010-11-23 | 22.123 | 617,980 | +5,170 | 0.03% | 13,671,420 |
| 2010-11-24 | 2010-11-22 | 22.968 | 612,810 | -5,442 | 0.03% | 14,075,005 |
| 2010-11-23 | 2010-11-19 | 23.041 | 618,252 | +816 | 0.03% | 14,245,437 |
| 2010-11-22 | 2010-11-18 | 23.152 | 617,436 | +8,708 | 0.03% | 14,294,705 |
| 2010-11-19 | 2010-11-17 | 22.490 | 608,728 | +16,599 | 0.03% | 13,690,440 |
| 2010-11-18 | 2010-11-16 | 22.821 | 592,129 | +65,036 | 0.03% | 13,512,964 |
| 2010-11-17 | 2010-11-15 | 23.372 | 527,093 | +26,124 | 0.03% | 12,319,329 |
| 2010-11-16 | 2010-11-12 | 23.813 | 500,969 | +13,606 | 0.03% | 11,929,673 |
| 2010-11-15 | 2010-11-11 | 24.695 | 487,363 | -15,239 | 0.03% | 12,035,511 |
| 2010-11-12 | 2010-11-10 | 25.063 | 502,602 | -66,125 | 0.03% | 12,596,540 |
| 2010-11-11 | 2010-11-09 | 25.908 | 568,727 | -198,374 | 0.03% | 14,734,509 |
| 2010-11-10 | 2010-11-08 | 25.540 | 767,101 | -13,606 | 0.04% | 19,592,058 |
| 2010-11-09 | 2010-11-05 | 24.805 | 780,707 | +84,629 | 0.04% | 19,365,760 |
| 2010-11-08 | 2010-11-04 | 24.438 | 696,078 | +66,941 | 0.04% | 17,010,703 |
| 2010-11-05 | 2010-11-03 | 24.585 | 629,137 | +48,437 | 0.03% | 15,467,283 |
| 2010-11-04 | 2010-11-02 | 23.629 | 580,700 | +817 | 0.03% | 13,721,623 |
| 2010-10-28 | 2010-10-26 | 23.115 | 579,883 | +5,442 | 0.03% | 13,403,978 |
| 2010-10-27 | 2010-10-25 | 23.409 | 574,441 | -6,259 | 0.03% | 13,447,067 |
| 2010-10-26 | 2010-10-22 | 22.931 | 580,700 | +6,803 | 0.03% | 13,316,163 |
| 2010-10-22 | 2010-10-20 | 23.703 | 573,897 | -3,537 | 0.03% | 13,603,052 |
| 2010-10-21 | 2010-10-19 | 25.173 | 577,434 | -2,177 | 0.03% | 14,535,689 |
| 2010-10-20 | 2010-10-18 | 25.099 | 579,611 | +816 | 0.03% | 14,547,890 |
| 2010-10-19 | 2010-10-15 | 25.834 | 578,795 | -77,009 | 0.03% | 14,952,809 |
| 2010-10-18 | 2010-10-14 | 25.430 | 655,804 | -462,601 | 0.03% | 16,677,189 |
| 2010-10-15 | 2010-10-13 | 25.467 | 1,118,405 | +47,076 | 0.06% | 28,482,298 |
| 2010-10-14 | 2010-10-12 | 23.703 | 1,071,329 | -5,442 | 0.06% | 25,393,658 |
| 2010-10-12 | 2010-10-08 | 23.482 | 1,076,771 | -2,721 | 0.06% | 25,285,230 |
| 2010-10-08 | 2010-10-06 | 24.217 | 1,079,492 | +5,442 | 0.06% | 26,142,526 |
| 2010-10-07 | 2010-10-05 | 23.813 | 1,074,050 | +21,770 | 0.06% | 25,576,564 |
| 2010-10-06 | 2010-10-04 | 23.960 | 1,052,280 | +47,348 | 0.05% | 25,212,831 |
| 2010-10-05 | 2010-09-30 | 23.703 | 1,004,932 | +8,164 | 0.05% | 23,819,854 |
| 2010-10-04 | 2010-09-29 | 24.438 | 996,768 | -1,633 | 0.05% | 24,358,943 |
| 2010-09-30 | 2010-09-28 | 24.144 | 998,401 | +118,099 | 0.05% | 24,105,330 |
| 2010-09-29 | 2010-09-27 | 24.658 | 880,302 | -7,075 | 0.05% | 21,706,855 |
| 2010-09-27 | 2010-09-22 | 24.695 | 887,377 | -5,442 | 0.05% | 21,913,923 |
| 2010-09-22 | 2010-09-20 | 24.548 | 892,819 | +16,327 | 0.05% | 21,917,075 |
| 2010-09-17 | 2010-09-15 | 24.475 | 876,492 | +544,236 | 0.05% | 21,451,857 |
| 2010-09-16 | 2010-09-14 | 24.585 | 332,256 | +5,442 | 0.02% | 8,168,488 |
| 2010-09-15 | 2010-09-13 | 24.291 | 326,814 | +272 | 0.02% | 7,938,616 |
| 2010-09-13 | 2010-09-09 | 24.353 | 326,542 | +6,475 | 0.02% | 7,952,191 |
| 2010-09-10 | 2010-09-08 | 24.613 | 320,067 | -1,076 | 0.02% | 7,877,807 |
| 2010-09-09 | 2010-09-07 | 25.171 | 321,143 | -1,075 | 0.02% | 8,083,390 |
| 2010-09-08 | 2010-09-06 | 25.022 | 322,218 | -8,069 | 0.02% | 8,062,529 |
| 2010-09-07 | 2010-09-03 | 24.427 | 330,287 | +8,606 | 0.02% | 8,067,952 |
| 2010-09-06 | 2010-09-02 | 23.535 | 321,681 | +538 | 0.02% | 7,570,692 |
| 2010-09-03 | 2010-09-01 | 23.572 | 321,143 | +2,152 | 0.02% | 7,569,970 |
| 2010-09-01 | 2010-08-30 | 23.683 | 318,991 | -3,227 | 0.02% | 7,554,823 |
| 2010-08-30 | 2010-08-26 | 23.275 | 322,218 | -5,649 | 0.02% | 7,499,470 |
| 2010-08-27 | 2010-08-25 | 23.349 | 327,867 | +18,559 | 0.02% | 7,655,328 |
| 2010-08-24 | 2010-08-20 | 25.803 | 309,308 | +1,076 | 0.02% | 7,980,995 |
| 2010-08-20 | 2010-08-18 | 25.914 | 308,232 | -538 | 0.02% | 7,987,611 |
| 2010-08-19 | 2010-08-17 | 25.840 | 308,770 | +1,076 | 0.02% | 7,978,593 |
| 2010-08-17 | 2010-08-13 | 25.766 | 307,694 | +1,075 | 0.02% | 7,927,910 |
| 2010-08-16 | 2010-08-12 | 25.580 | 306,619 | -1,075 | 0.02% | 7,843,212 |
| 2010-08-10 | 2010-08-06 | 26.360 | 307,694 | +12,910 | 0.02% | 8,110,949 |
| 2010-08-09 | 2010-08-05 | 26.360 | 294,784 | +2,421 | 0.02% | 7,770,636 |
| 2010-08-06 | 2010-08-04 | 28.071 | 292,363 | -5,380 | 0.02% | 8,206,837 |
| 2010-08-05 | 2010-08-03 | 28.814 | 297,743 | -13,448 | 0.02% | 8,579,257 |
| 2010-08-04 | 2010-08-02 | 28.182 | 311,191 | -93,868 | 0.02% | 8,770,062 |
| 2010-08-02 | 2010-07-29 | 27.625 | 405,059 | -5,380 | 0.02% | 11,189,573 |
| 2010-07-30 | 2010-07-28 | 27.662 | 410,439 | -51,103 | 0.02% | 11,353,454 |
| 2010-07-29 | 2010-07-27 | 27.513 | 461,542 | -1,344 | 0.02% | 12,698,411 |
| 2010-07-28 | 2010-07-26 | 27.327 | 462,886 | -45,724 | 0.02% | 12,649,339 |
| 2010-07-27 | 2010-07-23 | 28.071 | 508,610 | -1,883 | 0.03% | 14,277,043 |
| 2010-07-26 | 2010-07-22 | 27.364 | 510,493 | -3,765 | 0.03% | 13,969,280 |
| 2010-07-23 | 2010-07-21 | 27.104 | 514,258 | -3,228 | 0.03% | 13,938,467 |
| 2010-07-19 | 2010-07-15 | 25.282 | 517,486 | +3,228 | 0.03% | 13,083,199 |
| 2010-07-06 | 2010-07-02 | 22.940 | 514,258 | -2,690 | 0.03% | 11,797,029 |
| 2010-07-02 | 2010-06-29 | 22.717 | 516,948 | +2,690 | 0.03% | 11,743,417 |
| 2010-06-30 | 2010-06-28 | 23.498 | 514,258 | -538 | 0.03% | 12,083,829 |
| 2010-06-29 | 2010-06-25 | 23.460 | 514,796 | +538 | 0.03% | 12,077,331 |
| 2010-06-28 | 2010-06-24 | 23.721 | 514,258 | -268,964 | 0.03% | 12,198,549 |
| 2010-06-25 | 2010-06-23 | 24.167 | 783,222 | +268,964 | 0.04% | 18,927,997 |
| 2010-06-24 | 2010-06-22 | 24.576 | 514,258 | -78,807 | 0.03% | 12,638,308 |
| 2010-06-23 | 2010-06-21 | 24.278 | 593,065 | -140,130 | 0.03% | 14,398,654 |
| 2010-06-22 | 2010-06-18 | 22.531 | 733,195 | +131,523 | 0.04% | 16,519,563 |
| 2010-06-21 | 2010-06-17 | 22.271 | 601,672 | +5,380 | 0.03% | 13,399,638 |
| 2010-06-18 | 2010-06-15 | 22.122 | 596,292 | +10,758 | 0.03% | 13,191,142 |
| 2010-06-17 | 2010-06-14 | 22.345 | 585,534 | -43,572 | 0.03% | 13,083,774 |
| 2010-06-15 | 2010-06-11 | 22.196 | 629,106 | -5,379 | 0.03% | 13,963,831 |
| 2010-06-11 | 2010-06-09 | 21.862 | 634,485 | +269 | 0.03% | 13,870,915 |
| 2010-06-10 | 2010-06-08 | 21.564 | 634,216 | +5,379 | 0.03% | 13,676,394 |
| 2010-06-09 | 2010-06-07 | 22.010 | 628,837 | +9,414 | 0.03% | 13,840,960 |
| 2010-06-08 | 2010-06-04 | 22.271 | 619,423 | +8,069 | 0.03% | 13,794,964 |
| 2010-06-04 | 2010-06-02 | 21.490 | 611,354 | -29,048 | 0.03% | 13,137,933 |
| 2010-06-02 | 2010-05-31 | 21.676 | 640,402 | -5,380 | 0.03% | 13,881,221 |
| 2010-06-01 | 2010-05-28 | 21.341 | 645,782 | -50,565 | 0.03% | 13,781,747 |
| 2010-05-31 | 2010-05-27 | 21.639 | 696,347 | -2,421 | 0.04% | 15,067,983 |
| 2010-05-28 | 2010-05-26 | 20.449 | 698,768 | -3,496 | 0.04% | 14,289,010 |
| 2010-05-27 | 2010-05-25 | 20.254 | 702,264 | -534,700 | 0.04% | 14,223,515 |
| 2010-05-26 | 2010-05-24 | 21.622 | 1,236,964 | +676,695 | 0.06% | 26,745,373 |
| 2010-05-25 | 2010-05-20 | 20.216 | 560,269 | -23,947 | 0.03% | 11,326,287 |
| 2010-05-24 | 2010-05-19 | 20.976 | 584,216 | +5,263 | 0.03% | 12,254,394 |
| 2010-05-20 | 2010-05-18 | 21.660 | 578,953 | -3,947 | 0.03% | 12,539,999 |
| 2010-05-19 | 2010-05-17 | 20.976 | 582,900 | +28,947 | 0.03% | 12,226,790 |
| 2010-05-18 | 2010-05-14 | 21.926 | 553,953 | +5,263 | 0.03% | 12,145,854 |
| 2010-05-13 | 2010-05-11 | 22.306 | 548,690 | +26,316 | 0.03% | 12,238,959 |
| 2010-05-12 | 2010-05-10 | 21.736 | 522,374 | -31,579 | 0.03% | 11,354,210 |
| 2010-05-11 | 2010-05-07 | 21.166 | 553,953 | -15,789 | 0.03% | 11,724,854 |
| 2010-05-10 | 2010-05-06 | 21.052 | 569,742 | +23,947 | 0.03% | 11,994,091 |
| 2010-05-07 | 2010-05-05 | 21.166 | 545,795 | -12,632 | 0.03% | 11,552,183 |
| 2010-05-06 | 2010-05-04 | 21.926 | 558,427 | +2,106 | 0.03% | 12,243,950 |
| 2010-05-04 | 2010-04-30 | 23.104 | 556,321 | -14,474 | 0.03% | 12,853,114 |
| 2010-05-03 | 2010-04-29 | 22.686 | 570,795 | +7,368 | 0.03% | 12,948,928 |
| 2010-04-30 | 2010-04-28 | 22.420 | 563,427 | +10,527 | 0.03% | 12,631,909 |
| 2010-04-29 | 2010-04-27 | 22.686 | 552,900 | +21,053 | 0.03% | 12,542,966 |
| 2010-04-28 | 2010-04-26 | 22.800 | 531,847 | -527 | 0.03% | 12,125,992 |
| 2010-04-27 | 2010-04-23 | 22.496 | 532,374 | -526 | 0.03% | 11,976,168 |
| 2010-04-22 | 2010-04-20 | 22.876 | 532,900 | +66,580 | 0.03% | 12,190,501 |
| 2010-04-21 | 2010-04-19 | 22.800 | 466,320 | +526 | 0.03% | 10,631,991 |
| 2010-04-20 | 2010-04-16 | 24.168 | 465,794 | +26,842 | 0.02% | 11,257,199 |
| 2010-04-19 | 2010-04-15 | 25.346 | 438,952 | +527 | 0.02% | 11,125,568 |
| 2010-04-14 | 2010-04-12 | 26.562 | 438,425 | -16,843 | 0.02% | 11,645,330 |
| 2010-04-13 | 2010-04-09 | 27.626 | 455,268 | -4,210 | 0.02% | 12,577,110 |
| 2010-04-12 | 2010-04-08 | 28.272 | 459,478 | -5,263 | 0.02% | 12,990,234 |
| 2010-04-09 | 2010-04-07 | 28.576 | 464,741 | -6,316 | 0.02% | 13,280,308 |
| 2010-04-08 | 2010-04-01 | 27.968 | 471,057 | -1,579 | 0.03% | 13,174,393 |
| 2010-04-07 | 2010-03-31 | 27.132 | 472,636 | -73,948 | 0.03% | 12,823,434 |
| 2010-04-01 | 2010-03-30 | 27.170 | 546,584 | +5,263 | 0.03% | 14,850,541 |
| 2010-03-31 | 2010-03-29 | 26.220 | 541,321 | -5,263 | 0.03% | 14,193,297 |
| 2010-03-30 | 2010-03-26 | 26.068 | 546,584 | +14,474 | 0.03% | 14,248,212 |
| 2010-03-26 | 2010-03-24 | 25.574 | 532,110 | +1,052 | 0.03% | 13,608,047 |
| 2010-03-24 | 2010-03-22 | 25.764 | 531,058 | -10,526 | 0.03% | 13,682,044 |
| 2010-03-23 | 2010-03-19 | 26.562 | 541,584 | -790 | 0.03% | 14,385,413 |
| 2010-03-22 | 2010-03-18 | 26.258 | 542,374 | -5,526 | 0.03% | 14,241,516 |
| 2010-03-19 | 2010-03-17 | 26.562 | 547,900 | +6,316 | 0.03% | 14,553,177 |
| 2010-03-16 | 2010-03-12 | 26.980 | 541,584 | -3,158 | 0.03% | 14,611,793 |
| 2010-03-15 | 2010-03-11 | 27.512 | 544,742 | -63,159 | 0.03% | 14,986,795 |
| 2010-03-12 | 2010-03-10 | 27.626 | 607,901 | -11,052 | 0.03% | 16,793,708 |
| 2010-03-11 | 2010-03-09 | 27.170 | 618,953 | +789 | 0.03% | 16,816,788 |
| 2010-03-10 | 2010-03-08 | 26.676 | 618,164 | -393,162 | 0.03% | 16,489,981 |
| 2010-03-08 | 2010-03-04 | 25.840 | 1,011,326 | -80,001 | 0.05% | 26,132,407 |
| 2010-03-05 | 2010-03-03 | 26.296 | 1,091,327 | -47,895 | 0.06% | 28,697,253 |
| 2010-03-04 | 2010-03-02 | 26.106 | 1,139,222 | -97,895 | 0.06% | 29,740,237 |
| 2010-03-03 | 2010-03-01 | 25.688 | 1,237,117 | -70,001 | 0.07% | 31,778,749 |
| 2010-03-02 | 2010-02-26 | 24.586 | 1,307,118 | +13,158 | 0.07% | 32,136,487 |
| 2010-03-01 | 2010-02-25 | 24.282 | 1,293,960 | +5,263 | 0.07% | 31,419,628 |
| 2010-02-25 | 2010-02-23 | 23.978 | 1,288,697 | -2,631 | 0.07% | 30,900,073 |
| 2010-02-24 | 2010-02-22 | 22.800 | 1,291,328 | -1,316 | 0.07% | 29,441,989 |
| 2010-02-23 | 2010-02-19 | 22.496 | 1,292,644 | -31,580 | 0.07% | 29,079,034 |
| 2010-02-19 | 2010-02-17 | 22.800 | 1,324,224 | +30,527 | 0.07% | 30,192,010 |
| 2010-02-18 | 2010-02-12 | 22.990 | 1,293,697 | -2,632 | 0.07% | 29,741,802 |
| 2010-02-17 | 2010-02-11 | 23.142 | 1,296,329 | -49,474 | 0.07% | 29,999,351 |
| 2010-02-11 | 2010-02-09 | 22.306 | 1,345,803 | -52,632 | 0.07% | 30,019,187 |
| 2010-02-10 | 2010-02-08 | 21.850 | 1,398,435 | +63,159 | 0.07% | 30,555,504 |
| 2010-02-09 | 2010-02-05 | 22.420 | 1,335,276 | +78,685 | 0.07% | 29,936,594 |
| 2010-02-08 | 2010-02-04 | 23.256 | 1,256,591 | -5,264 | 0.07% | 29,222,993 |
| 2010-02-05 | 2010-02-03 | 23.560 | 1,261,855 | -15,789 | 0.07% | 29,729,012 |
| 2010-02-04 | 2010-02-02 | 22.838 | 1,277,644 | +5,263 | 0.07% | 29,178,547 |
| 2010-02-03 | 2010-02-01 | 23.294 | 1,272,381 | -15,790 | 0.07% | 29,638,552 |
| 2010-02-01 | 2010-01-28 | 22.192 | 1,288,171 | -12,105 | 0.07% | 28,586,810 |
| 2010-01-29 | 2010-01-27 | 22.344 | 1,300,276 | +21,053 | 0.07% | 29,053,081 |
| 2010-01-28 | 2010-01-26 | 22.230 | 1,279,223 | +21,053 | 0.07% | 28,436,848 |
| 2010-01-27 | 2010-01-25 | 22.952 | 1,258,170 | -3,421 | 0.07% | 28,877,234 |
| 2010-01-26 | 2010-01-22 | 23.750 | 1,261,591 | -42,106 | 0.07% | 29,962,492 |
| 2010-01-25 | 2010-01-21 | 23.902 | 1,303,697 | +28,948 | 0.07% | 31,160,659 |
| 2010-01-22 | 2010-01-20 | 24.814 | 1,274,749 | +57,895 | 0.07% | 31,631,311 |
| 2010-01-21 | 2010-01-19 | 25.194 | 1,216,854 | +5,263 | 0.07% | 30,657,118 |
| 2010-01-20 | 2010-01-18 | 24.282 | 1,211,591 | +2,632 | 0.06% | 29,419,563 |
| 2010-01-19 | 2010-01-15 | 24.852 | 1,208,959 | +7,105 | 0.06% | 30,044,754 |
| 2010-01-18 | 2010-01-14 | 24.092 | 1,201,854 | +511,584 | 0.06% | 28,954,782 |
| 2010-01-15 | 2010-01-13 | 25.194 | 690,270 | -1,316 | 0.04% | 17,390,491 |
| 2010-01-14 | 2010-01-12 | 26.562 | 691,586 | +42,632 | 0.04% | 18,369,727 |
| 2010-01-13 | 2010-01-11 | 27.170 | 648,954 | -5,263 | 0.03% | 17,631,907 |
| 2010-01-12 | 2010-01-08 | 27.094 | 654,217 | -305,266 | 0.04% | 17,725,181 |
| 2010-01-11 | 2010-01-07 | 27.702 | 959,483 | +332,635 | 0.05% | 26,579,337 |
| 2010-01-08 | 2010-01-06 | 26.980 | 626,848 | +526 | 0.03% | 16,912,193 |
| 2010-01-07 | 2010-01-05 | 27.132 | 626,322 | +4,737 | 0.03% | 16,993,201 |
| 2010-01-06 | 2010-01-04 | 26.942 | 621,585 | -11,579 | 0.03% | 16,746,578 |
| 2010-01-05 | 2009-12-31 | 27.968 | 633,164 | -12,895 | 0.03% | 17,708,157 |
| 2009-12-30 | 2009-12-28 | 26.600 | 646,059 | +240,002 | 0.03% | 17,185,000 |
| 2009-12-29 | 2009-12-24 | 27.588 | 406,057 | +110,001 | 0.02% | 11,202,190 |
| 2009-12-28 | 2009-12-22 | 26.638 | 296,056 | -2,631 | 0.02% | 7,886,262 |
| 2009-12-23 | 2009-12-21 | 26.334 | 298,687 | +28,158 | 0.02% | 7,865,546 |
| 2009-12-22 | 2009-12-18 | 27.018 | 270,529 | +107,106 | 0.01% | 7,309,081 |
| 2009-12-21 | 2009-12-17 | 28.500 | 163,423 | +26,580 | 0.01% | 4,657,510 |
| 2009-12-18 | 2009-12-16 | 28.690 | 136,843 | +3,157 | 0.01% | 3,925,987 |
| 2009-12-17 | 2009-12-15 | 29.868 | 133,686 | +527 | 0.01% | 3,992,894 |
| 2009-12-16 | 2009-12-14 | 31.540 | 133,159 | -15,790 | 0.01% | 4,199,794 |
| 2009-12-15 | 2009-12-11 | 31.502 | 148,949 | +3,684 | 0.01% | 4,692,145 |
| 2009-12-14 | 2009-12-10 | 31.464 | 145,265 | -36,053 | 0.01% | 4,570,573 |
| 2009-12-11 | 2009-12-09 | 32.262 | 181,318 | -31,316 | 0.01% | 5,849,624 |
| 2009-12-09 | 2009-12-07 | 33.364 | 212,634 | -636,059 | 0.01% | 7,094,251 |
| 2009-12-08 | 2009-12-04 | 32.680 | 848,693 | +91,580 | 0.05% | 27,735,015 |
| 2009-12-07 | 2009-12-03 | 31.274 | 757,113 | -380,003 | 0.04% | 23,677,719 |
| 2009-12-04 | 2009-12-02 | 29.450 | 1,137,116 | +297,371 | 0.06% | 33,487,737 |
| 2009-12-03 | 2009-12-01 | 27.778 | 839,745 | -15,000 | 0.05% | 23,326,207 |
| 2009-12-02 | 2009-11-30 | 27.968 | 854,745 | -86,054 | 0.05% | 23,905,273 |
| 2009-12-01 | 2009-11-27 | 26.068 | 940,799 | -50,263 | 0.05% | 24,524,507 |
| 2009-11-30 | 2009-11-26 | 27.056 | 991,062 | -2,106 | 0.05% | 26,813,910 |
| 2009-11-27 | 2009-11-25 | 26.638 | 993,168 | -5,263 | 0.05% | 26,455,749 |
| 2009-11-26 | 2009-11-24 | 26.258 | 998,431 | +50,001 | 0.05% | 26,216,543 |
| 2009-11-25 | 2009-11-23 | 26.372 | 948,430 | +28,421 | 0.05% | 25,011,750 |
| 2009-11-24 | 2009-11-20 | 26.524 | 920,009 | +11,579 | 0.05% | 24,402,079 |
| 2009-11-23 | 2009-11-19 | 26.866 | 908,430 | +115,791 | 0.05% | 24,405,640 |
| 2009-11-19 | 2009-11-17 | 28.120 | 792,639 | -1,579 | 0.04% | 22,288,790 |
| 2009-11-18 | 2009-11-16 | 28.310 | 794,218 | +54,737 | 0.04% | 22,484,091 |
| 2009-11-16 | 2009-11-12 | 29.032 | 739,481 | -12,632 | 0.04% | 21,468,401 |
| 2009-11-12 | 2009-11-10 | 28.690 | 752,113 | -94,211 | 0.04% | 21,577,910 |
| 2009-11-11 | 2009-11-09 | 28.158 | 846,324 | -79,475 | 0.05% | 23,830,557 |
| 2009-11-10 | 2009-11-06 | 27.056 | 925,799 | +442,110 | 0.05% | 25,048,171 |
| 2009-11-09 | 2009-11-05 | 26.638 | 483,689 | +8,947 | 0.03% | 12,884,381 |
| 2009-11-06 | 2009-11-04 | 27.056 | 474,742 | +35,790 | 0.03% | 12,844,493 |
| 2009-11-05 | 2009-11-03 | 26.828 | 438,952 | -16,842 | 0.02% | 11,776,088 |
| 2009-11-03 | 2009-10-30 | 28.044 | 455,794 | +12,632 | 0.02% | 12,782,161 |
| 2009-11-02 | 2009-10-29 | 26.676 | 443,162 | +53,948 | 0.02% | 11,821,673 |
| 2009-10-30 | 2009-10-28 | 28.349 | 389,214 | -228,950 | 0.02% | 11,033,832 |
| 2009-10-29 | 2009-10-27 | 28.349 | 618,164 | +227,394 | 0.03% | 17,524,339 |
| 2009-10-28 | 2009-10-23 | 30.453 | 390,770 | +5,227 | 0.02% | 11,900,193 |
| 2009-10-27 | 2009-10-22 | 30.644 | 385,543 | -185,844 | 0.02% | 11,814,764 |
| 2009-10-23 | 2009-10-21 | 30.415 | 571,387 | -122,851 | 0.03% | 17,378,697 |
| 2009-10-21 | 2009-10-19 | 28.349 | 694,238 | +50,970 | 0.04% | 19,680,961 |
| 2009-10-19 | 2009-10-15 | 27.048 | 643,268 | -7,841 | 0.03% | 17,399,272 |
| 2009-10-16 | 2009-10-14 | 26.933 | 651,109 | +3,659 | 0.04% | 17,536,628 |
| 2009-10-15 | 2009-10-13 | 26.895 | 647,450 | +7,580 | 0.03% | 17,413,308 |
| 2009-10-13 | 2009-10-09 | 27.622 | 639,870 | -177,742 | 0.03% | 17,674,562 |
| 2009-10-12 | 2009-10-08 | 28.081 | 817,612 | +83,644 | 0.04% | 22,959,532 |
| 2009-10-09 | 2009-10-07 | 27.393 | 733,968 | +30,582 | 0.04% | 20,105,268 |
| 2009-10-08 | 2009-10-06 | 26.857 | 703,386 | +67,960 | 0.04% | 18,890,809 |
| 2009-10-07 | 2009-10-05 | 24.829 | 635,426 | -156,570 | 0.03% | 15,777,181 |
| 2009-10-06 | 2009-10-02 | 25.021 | 791,996 | +153,172 | 0.04% | 19,816,204 |
| 2009-10-05 | 2009-09-30 | 25.135 | 638,824 | +2,091 | 0.03% | 16,057,070 |
| 2009-10-02 | 2009-09-29 | 25.403 | 636,733 | +7,841 | 0.03% | 16,175,032 |
| 2009-09-29 | 2009-09-25 | 26.513 | 628,892 | +47,572 | 0.03% | 16,673,586 |
| 2009-09-28 | 2009-09-24 | 26.168 | 581,320 | +63,778 | 0.03% | 15,212,167 |
| 2009-09-25 | 2009-09-23 | 27.163 | 517,542 | +15,683 | 0.03% | 14,058,004 |
| 2009-09-24 | 2009-09-22 | 28.119 | 501,859 | +16,729 | 0.03% | 14,112,007 |
| 2009-09-23 | 2009-09-21 | 28.617 | 485,130 | +2,614 | 0.03% | 13,882,876 |
| 2009-09-22 | 2009-09-18 | 29.076 | 482,516 | -213,029 | 0.03% | 14,029,592 |
| 2009-09-18 | 2009-09-16 | 28.081 | 695,545 | -6,012 | 0.04% | 19,531,744 |
| 2009-09-16 | 2009-09-14 | 28.770 | 701,557 | -10,455 | 0.04% | 20,183,688 |
| 2009-09-15 | 2009-09-11 | 28.770 | 712,012 | -551,522 | 0.04% | 20,484,477 |
| 2009-09-14 | 2009-09-10 | 28.119 | 1,263,534 | +248,577 | 0.07% | 35,529,901 |
| 2009-09-11 | 2009-09-09 | 27.125 | 1,014,957 | -27,184 | 0.05% | 27,530,468 |
| 2009-09-10 | 2009-09-08 | 26.780 | 1,042,141 | -3,137 | 0.06% | 27,908,998 |
| 2009-09-09 | 2009-09-07 | 26.627 | 1,045,278 | +269,227 | 0.06% | 27,833,048 |
| 2009-09-08 | 2009-09-04 | 25.862 | 776,051 | -405,147 | 0.04% | 20,070,430 |
| 2009-09-07 | 2009-09-03 | 24.791 | 1,181,198 | +204,664 | 0.06% | 29,283,126 |
| 2009-09-04 | 2009-09-02 | 22.955 | 976,534 | -251,974 | 0.05% | 22,416,011 |
| 2009-09-03 | 2009-09-01 | 23.414 | 1,228,508 | +289,614 | 0.07% | 28,763,990 |
| 2009-09-02 | 2009-08-31 | 22.075 | 938,894 | -4,182 | 0.05% | 20,725,838 |
| 2009-09-01 | 2009-08-28 | 22.725 | 943,076 | -35,549 | 0.05% | 21,431,514 |
| 2009-08-31 | 2009-08-27 | 23.605 | 978,625 | +262 | 0.05% | 23,100,490 |
| 2009-08-28 | 2009-08-26 | 24.485 | 978,363 | +60,118 | 0.05% | 23,955,195 |
| 2009-08-26 | 2009-08-24 | 25.288 | 918,245 | -7,580 | 0.05% | 23,220,938 |
| 2009-08-25 | 2009-08-21 | 25.135 | 925,825 | +26,661 | 0.05% | 23,270,944 |
| 2009-08-21 | 2009-08-19 | 26.015 | 899,164 | -162,058 | 0.05% | 23,392,010 |
| 2009-08-20 | 2009-08-18 | 26.398 | 1,061,222 | +153,694 | 0.06% | 28,013,996 |
| 2009-08-19 | 2009-08-17 | 26.207 | 907,528 | -23,002 | 0.05% | 23,783,202 |
| 2009-08-18 | 2009-08-14 | 26.780 | 930,530 | -261 | 0.05% | 24,920,006 |
| 2009-08-17 | 2009-08-13 | 27.278 | 930,791 | +10,978 | 0.05% | 25,389,925 |
| 2009-08-14 | 2009-08-12 | 25.786 | 919,813 | +27,184 | 0.05% | 23,718,060 |
| 2009-08-13 | 2009-08-11 | 26.436 | 892,629 | +199,437 | 0.05% | 23,597,650 |
| 2009-08-12 | 2009-08-10 | 26.627 | 693,192 | +3,136 | 0.04% | 18,457,909 |
| 2009-08-11 | 2009-08-07 | 26.360 | 690,056 | -100,894 | 0.04% | 18,189,605 |
| 2009-08-10 | 2009-08-06 | 27.813 | 790,950 | +215,904 | 0.04% | 21,999,011 |
| 2009-08-07 | 2009-08-05 | 29.152 | 575,046 | -57,505 | 0.03% | 16,763,986 |
| 2009-08-06 | 2009-08-04 | 30.874 | 632,551 | -38,162 | 0.03% | 19,529,396 |
| 2009-08-05 | 2009-08-03 | 31.142 | 670,713 | +106,645 | 0.04% | 20,887,230 |
| 2009-08-04 | 2009-07-31 | 29.803 | 564,068 | -168,332 | 0.03% | 16,810,810 |
| 2009-08-03 | 2009-07-30 | 29.038 | 732,400 | +149,512 | 0.04% | 21,267,176 |
| 2009-07-31 | 2009-07-29 | 29.688 | 582,888 | -9,410 | 0.03% | 17,304,799 |
| 2009-07-30 | 2009-07-28 | 31.027 | 592,298 | +52,538 | 0.03% | 18,377,263 |
| 2009-07-29 | 2009-07-27 | 31.180 | 539,760 | -94,098 | 0.03% | 16,829,764 |
| 2009-07-28 | 2009-07-24 | 30.262 | 633,858 | +62,732 | 0.03% | 19,181,748 |
| 2009-07-27 | 2009-07-23 | 28.158 | 571,126 | -10,455 | 0.03% | 16,081,608 |
| 2009-07-24 | 2009-07-22 | 26.972 | 581,581 | -185,061 | 0.03% | 15,686,247 |
| 2009-07-23 | 2009-07-21 | 27.928 | 766,642 | +305,298 | 0.04% | 21,410,913 |
| 2009-07-21 | 2009-07-17 | 27.966 | 461,344 | -3,137 | 0.02% | 12,902,147 |
| 2009-07-20 | 2009-07-16 | 26.972 | 464,481 | -2,614 | 0.03% | 12,527,857 |
| 2009-07-17 | 2009-07-15 | 27.240 | 467,095 | +9,149 | 0.03% | 12,723,451 |
| 2009-07-16 | 2009-07-14 | 26.933 | 457,946 | +8,887 | 0.02% | 12,334,077 |
| 2009-07-15 | 2009-07-13 | 25.747 | 449,059 | -100,372 | 0.02% | 11,562,139 |
| 2009-07-14 | 2009-07-10 | 27.087 | 549,431 | -20,649 | 0.03% | 14,882,166 |
| 2009-07-13 | 2009-07-09 | 27.087 | 570,080 | -3,137 | 0.03% | 15,441,475 |
| 2009-07-10 | 2009-07-08 | 27.813 | 573,217 | +117,101 | 0.03% | 15,943,116 |
| 2009-07-09 | 2009-07-07 | 28.655 | 456,116 | +7,841 | 0.02% | 13,070,038 |
| 2009-07-08 | 2009-07-06 | 30.491 | 448,275 | -14,115 | 0.02% | 13,668,554 |
| 2009-07-07 | 2009-07-03 | 30.185 | 462,390 | -10,455 | 0.03% | 13,957,420 |
| 2009-07-06 | 2009-07-02 | 29.726 | 472,845 | -7,319 | 0.03% | 14,055,929 |
| 2009-07-03 | 2009-06-30 | 28.808 | 480,164 | +1,568 | 0.03% | 13,832,615 |
| 2009-07-02 | 2009-06-29 | 30.262 | 478,596 | +19,343 | 0.03% | 14,483,225 |
| 2009-06-30 | 2009-06-26 | 29.803 | 459,253 | -156,308 | 0.02% | 13,687,029 |
| 2009-06-29 | 2009-06-25 | 28.196 | 615,561 | +126,771 | 0.03% | 17,356,346 |
| 2009-06-26 | 2009-06-24 | 26.436 | 488,790 | -5,750 | 0.03% | 12,921,713 |
| 2009-06-25 | 2009-06-23 | 25.059 | 494,540 | +10,194 | 0.03% | 12,392,600 |
| 2009-06-24 | 2009-06-22 | 25.327 | 484,346 | -15,683 | 0.03% | 12,266,861 |
| 2009-06-23 | 2009-06-19 | 24.676 | 500,029 | -10,455 | 0.03% | 12,338,848 |
| 2009-06-19 | 2009-06-17 | 24.485 | 510,484 | +36,593 | 0.03% | 12,499,189 |
| 2009-06-18 | 2009-06-16 | 24.638 | 473,891 | +193,948 | 0.03% | 11,675,730 |
| 2009-06-17 | 2009-06-15 | 26.283 | 279,943 | +784 | 0.02% | 7,357,768 |
| 2009-06-16 | 2009-06-12 | 26.933 | 279,159 | +30,321 | 0.02% | 7,518,722 |
| 2009-06-15 | 2009-06-11 | 27.278 | 248,838 | -8,103 | 0.01% | 6,787,752 |
| 2009-06-12 | 2009-06-10 | 26.627 | 256,941 | +3,398 | 0.01% | 6,841,674 |
| 2009-06-11 | 2009-06-09 | 25.021 | 253,543 | -523 | 0.01% | 6,343,794 |
| 2009-06-10 | 2009-06-08 | 24.370 | 254,066 | +6,796 | 0.01% | 6,191,640 |
| 2009-06-09 | 2009-06-05 | 25.633 | 247,270 | +2,875 | 0.01% | 6,338,200 |
| 2009-06-08 | 2009-06-04 | 26.742 | 244,395 | -3,921 | 0.01% | 6,535,656 |
| 2009-06-05 | 2009-06-03 | 27.775 | 248,316 | +2,092 | 0.01% | 6,897,013 |
| 2009-06-04 | 2009-06-02 | 26.666 | 246,224 | -19,082 | 0.01% | 6,565,728 |
| 2009-06-03 | 2009-06-01 | 28.081 | 265,306 | -49,924 | 0.01% | 7,450,113 |
| 2009-06-02 | 2009-05-29 | 25.403 | 315,230 | -261 | 0.02% | 8,007,839 |
| 2009-06-01 | 2009-05-27 | 24.485 | 315,491 | -7,842 | 0.02% | 7,724,790 |
| 2009-05-29 | 2009-05-26 | 22.649 | 323,333 | -4,705 | 0.02% | 7,323,041 |
| 2009-05-27 | 2009-05-25 | 22.403 | 328,038 | -261 | 0.02% | 7,348,954 |
| 2009-05-26 | 2009-05-22 | 20.391 | 328,299 | +10,922 | 0.02% | 6,694,266 |
| 2009-05-25 | 2009-05-21 | 20.971 | 317,377 | +5,686 | 0.02% | 6,655,758 |
| 2009-05-22 | 2009-05-20 | 21.165 | 311,691 | -1,551 | 0.02% | 6,596,816 |
| 2009-05-21 | 2009-05-19 | 21.900 | 313,242 | -4,652 | 0.02% | 6,859,923 |
| 2009-05-20 | 2009-05-18 | 21.938 | 317,894 | +115,269 | 0.02% | 6,974,100 |
| 2009-05-19 | 2009-05-15 | 21.745 | 202,625 | -200,816 | 0.01% | 4,406,078 |
| 2009-05-18 | 2009-05-14 | 21.319 | 403,441 | +189,703 | 0.02% | 8,601,108 |
| 2009-05-15 | 2009-05-13 | 21.668 | 213,738 | -1,551 | 0.01% | 4,631,190 |
| 2009-05-14 | 2009-05-12 | 20.352 | 215,289 | -107,774 | 0.01% | 4,381,576 |
| 2009-05-13 | 2009-05-11 | 19.733 | 323,063 | -62,803 | 0.02% | 6,375,000 |
| 2009-05-12 | 2009-05-08 | 19.172 | 385,866 | +10,338 | 0.02% | 7,397,806 |
| 2009-05-11 | 2009-05-07 | 18.650 | 375,528 | +45,487 | 0.02% | 7,003,452 |
| 2009-05-08 | 2009-05-06 | 19.095 | 330,041 | +17,058 | 0.02% | 6,301,992 |
| 2009-05-07 | 2009-05-05 | 18.746 | 312,983 | -8,788 | 0.02% | 5,867,287 |
| 2009-05-06 | 2009-05-04 | 18.553 | 321,771 | -565,231 | 0.02% | 5,969,780 |
| 2009-05-05 | 2009-04-30 | 16.889 | 887,002 | -69,523 | 0.05% | 14,980,684 |
| 2009-05-04 | 2009-04-29 | 15.264 | 956,525 | -182,466 | 0.05% | 14,600,446 |
| 2009-04-30 | 2009-04-28 | 13.871 | 1,138,991 | +182,725 | 0.06% | 15,799,096 |
| 2009-04-29 | 2009-04-27 | 13.504 | 956,266 | +4,393 | 0.05% | 12,912,994 |
| 2009-04-28 | 2009-04-24 | 14.239 | 951,873 | -27,137 | 0.05% | 13,553,443 |
| 2009-04-27 | 2009-04-23 | 14.045 | 979,010 | +181,691 | 0.05% | 13,750,438 |
| 2009-04-24 | 2009-04-22 | 13.329 | 797,319 | -19,901 | 0.04% | 10,627,819 |
| 2009-04-23 | 2009-04-21 | 13.639 | 817,220 | +60,736 | 0.04% | 11,146,048 |
| 2009-04-22 | 2009-04-20 | 14.471 | 756,484 | +229,762 | 0.04% | 10,946,975 |
| 2009-04-21 | 2009-04-17 | 15.303 | 526,722 | -73,917 | 0.03% | 8,060,291 |
| 2009-04-20 | 2009-04-16 | 15.419 | 600,639 | +20,676 | 0.03% | 9,261,144 |
| 2009-04-17 | 2009-04-15 | 15.728 | 579,963 | +39,802 | 0.03% | 9,121,865 |
| 2009-04-16 | 2009-04-14 | 15.516 | 540,161 | +153,519 | 0.03% | 8,380,895 |
| 2009-04-15 | 2009-04-09 | 14.045 | 386,642 | +99,245 | 0.02% | 5,430,483 |
| 2009-04-14 | 2009-04-08 | 13.001 | 287,397 | +83,997 | 0.02% | 3,736,322 |
| 2009-04-09 | 2009-04-07 | 14.896 | 203,400 | +1,033 | 0.01% | 3,029,943 |
| 2009-04-08 | 2009-04-06 | 15.341 | 202,367 | -37,217 | 0.01% | 3,104,600 |
| 2009-04-07 | 2009-04-03 | 15.187 | 239,584 | +6,720 | 0.01% | 3,638,482 |
| 2009-04-06 | 2009-04-02 | 15.670 | 232,864 | -169,285 | 0.01% | 3,649,053 |
| 2009-04-03 | 2009-04-01 | 13.871 | 402,149 | +31,014 | 0.02% | 5,578,262 |
| 2009-04-02 | 2009-03-31 | 13.136 | 371,135 | +5,169 | 0.02% | 4,875,223 |
| 2009-04-01 | 2009-03-30 | 12.768 | 365,966 | -24,294 | 0.02% | 4,672,803 |
| 2009-03-31 | 2009-03-27 | 13.039 | 390,260 | +7,753 | 0.02% | 5,088,699 |
| 2009-03-30 | 2009-03-26 | 12.053 | 382,507 | -4,910 | 0.02% | 4,610,205 |
| 2009-03-27 | 2009-03-25 | 12.304 | 387,417 | -58,927 | 0.02% | 4,766,818 |
| 2009-03-26 | 2009-03-24 | 12.884 | 446,344 | -7,753 | 0.03% | 5,750,912 |
| 2009-03-25 | 2009-03-23 | 11.724 | 454,097 | +37,475 | 0.03% | 5,323,706 |
| 2009-03-24 | 2009-03-20 | 10.602 | 416,622 | -517 | 0.02% | 4,416,880 |
| 2009-03-23 | 2009-03-19 | 11.143 | 417,139 | -10,338 | 0.02% | 4,648,321 |
| 2009-03-20 | 2009-03-18 | 10.350 | 427,477 | +20,159 | 0.03% | 4,424,450 |
| 2009-03-19 | 2009-03-17 | 10.099 | 407,318 | +11,372 | 0.02% | 4,113,362 |
| 2009-03-17 | 2009-03-13 | 10.021 | 395,946 | -5,686 | 0.02% | 3,967,880 |
| 2009-03-16 | 2009-03-12 | 9.692 | 401,632 | -3,618 | 0.02% | 3,892,771 |
| 2009-03-13 | 2009-03-11 | 9.654 | 405,250 | -14,215 | 0.02% | 3,912,158 |
| 2009-03-12 | 2009-03-10 | 9.112 | 419,465 | +5,686 | 0.02% | 3,822,165 |
| 2009-03-11 | 2009-03-09 | 8.938 | 413,779 | +91,491 | 0.02% | 3,698,309 |
| 2009-03-09 | 2009-03-05 | 9.170 | 322,288 | -89,165 | 0.02% | 2,955,393 |
| 2009-03-06 | 2009-03-04 | 8.841 | 411,453 | -8,012 | 0.02% | 3,637,720 |
| 2009-03-05 | 2009-03-03 | 8.029 | 419,465 | -19,642 | 0.02% | 3,367,725 |
| 2009-03-04 | 2009-03-02 | 7.506 | 439,107 | -776 | 0.03% | 3,296,058 |
| 2009-03-03 | 2009-02-27 | 7.796 | 439,883 | -33,340 | 0.03% | 3,429,533 |
| 2009-03-02 | 2009-02-26 | 8.048 | 473,223 | +7,237 | 0.03% | 3,808,483 |
| 2009-02-27 | 2009-02-25 | 8.512 | 465,986 | -21,968 | 0.03% | 3,966,599 |
| 2009-02-26 | 2009-02-24 | 8.493 | 487,954 | +20,159 | 0.03% | 4,144,157 |
| 2009-02-25 | 2009-02-23 | 8.899 | 467,795 | +40,318 | 0.03% | 4,162,998 |
| 2009-02-24 | 2009-02-20 | 8.822 | 427,477 | +29,463 | 0.03% | 3,771,120 |
| 2009-02-23 | 2009-02-19 | 9.402 | 398,014 | -16,024 | 0.02% | 3,742,204 |
| 2009-02-20 | 2009-02-18 | 9.363 | 414,038 | -1,033 | 0.02% | 3,876,844 |
| 2009-02-19 | 2009-02-17 | 9.015 | 415,071 | +6,202 | 0.02% | 3,741,977 |
| 2009-02-18 | 2009-02-16 | 9.673 | 408,869 | -7,236 | 0.02% | 3,955,005 |
| 2009-02-17 | 2009-02-13 | 9.673 | 416,105 | +37,734 | 0.02% | 4,024,999 |
| 2009-02-16 | 2009-02-12 | 9.131 | 378,371 | -10,855 | 0.02% | 3,455,036 |
| 2009-02-13 | 2009-02-11 | 9.402 | 389,226 | +37,217 | 0.02% | 3,659,577 |
| 2009-02-12 | 2009-02-10 | 9.770 | 352,009 | +16,540 | 0.02% | 3,439,046 |
| 2009-02-11 | 2009-02-09 | 10.408 | 335,469 | +4,394 | 0.02% | 3,491,624 |
| 2009-02-10 | 2009-02-06 | 10.408 | 331,075 | +98,211 | 0.02% | 3,445,890 |
| 2009-02-09 | 2009-02-05 | 9.383 | 232,864 | -21,193 | 0.01% | 2,184,927 |
| 2009-02-06 | 2009-02-04 | 9.189 | 254,057 | +1,551 | 0.02% | 2,334,627 |
| 2009-02-05 | 2009-02-03 | 8.628 | 252,506 | +12,406 | 0.02% | 2,178,710 |
| 2009-02-04 | 2009-02-02 | 9.035 | 240,100 | +11,371 | 0.01% | 2,169,211 |
| 2009-02-03 | 2009-01-30 | 9.866 | 228,729 | +1,551 | 0.01% | 2,256,754 |
| 2009-02-02 | 2009-01-29 | 9.770 | 227,178 | +37,217 | 0.01% | 2,219,476 |
| 2009-01-30 | 2009-01-23 | 9.325 | 189,961 | -4,652 | 0.01% | 1,771,350 |
| 2009-01-29 | 2009-01-22 | 9.634 | 194,613 | +15,507 | 0.01% | 1,874,969 |
| 2009-01-23 | 2009-01-21 | 9.596 | 179,106 | -20,676 | 0.01% | 1,718,639 |
| 2009-01-22 | 2009-01-20 | 9.325 | 199,782 | +10,338 | 0.01% | 1,862,929 |
| 2009-01-21 | 2009-01-19 | 9.634 | 189,444 | -2,585 | 0.01% | 1,825,169 |
| 2009-01-20 | 2009-01-16 | 9.363 | 192,029 | -21,193 | 0.01% | 1,798,063 |
| 2009-01-19 | 2009-01-15 | 8.706 | 213,222 | +31,014 | 0.01% | 1,856,254 |
| 2009-01-16 | 2009-01-14 | 9.189 | 182,208 | +16,024 | 0.01% | 1,674,379 |
| 2009-01-15 | 2009-01-13 | 9.093 | 166,184 | +5,945 | 0.01% | 1,511,054 |
| 2009-01-14 | 2009-01-12 | 9.189 | 160,239 | +7,753 | 0.01% | 1,472,498 |
| 2009-01-13 | 2009-01-09 | 10.292 | 152,486 | +6,978 | 0.01% | 1,569,403 |
| 2009-01-12 | 2009-01-08 | 10.621 | 145,508 | +7,754 | 0.01% | 1,545,440 |
| 2009-01-09 | 2009-01-07 | 11.704 | 137,754 | -12,147 | 0.01% | 1,612,324 |
| 2009-01-08 | 2009-01-06 | 11.666 | 149,901 | +12,922 | 0.01% | 1,748,697 |
| 2009-01-07 | 2009-01-05 | 11.569 | 136,979 | -5,169 | 0.01% | 1,584,703 |
| 2009-01-06 | 2009-01-02 | 10.872 | 142,148 | -10,338 | 0.01% | 1,545,503 |
| 2009-01-05 | 2008-12-31 | 10.408 | 152,486 | +15,507 | 0.01% | 1,587,103 |
| 2009-01-02 | 2008-12-29 | 10.679 | 136,979 | +1,809 | 0.01% | 1,462,803 |
| 2008-12-30 | 2008-12-24 | 10.679 | 135,170 | +2,585 | 0.01% | 1,443,485 |
| 2008-12-29 | 2008-12-22 | 11.453 | 132,585 | -5,169 | 0.01% | 1,518,479 |
| 2008-12-23 | 2008-12-19 | 11.937 | 137,754 | +10,338 | 0.01% | 1,644,304 |
| 2008-12-22 | 2008-12-18 | 12.362 | 127,416 | -22,485 | 0.01% | 1,575,134 |
| 2008-12-19 | 2008-12-17 | 11.221 | 149,901 | -12,923 | 0.01% | 1,681,997 |
| 2008-12-18 | 2008-12-16 | 10.563 | 162,824 | -7,753 | 0.01% | 1,719,903 |
| 2008-12-17 | 2008-12-15 | 9.925 | 170,577 | +15,507 | 0.01% | 1,692,897 |
| 2008-12-16 | 2008-12-12 | 10.079 | 155,070 | -106,482 | 0.01% | 1,562,998 |
| 2008-12-15 | 2008-12-11 | 11.317 | 261,552 | +53,241 | 0.02% | 2,960,102 |
| 2008-12-12 | 2008-12-10 | 11.550 | 208,311 | +79,603 | 0.01% | 2,405,910 |
| 2008-12-11 | 2008-12-09 | 11.588 | 128,708 | -3,619 | 0.01% | 1,491,507 |
| 2008-12-10 | 2008-12-08 | 12.188 | 132,327 | -15,765 | 0.01% | 1,612,805 |
| 2008-12-09 | 2008-12-05 | 10.969 | 148,092 | -10,080 | 0.01% | 1,624,454 |
| 2008-12-08 | 2008-12-04 | 10.176 | 158,172 | -26,362 | 0.01% | 1,609,564 |
| 2008-12-05 | 2008-12-03 | 10.002 | 184,534 | -5,169 | 0.01% | 1,845,694 |
| 2008-12-04 | 2008-12-02 | 9.383 | 189,703 | +517 | 0.01% | 1,779,954 |
| 2008-12-03 | 2008-12-01 | 9.480 | 189,186 | +45,488 | 0.01% | 1,793,403 |
| 2008-12-01 | 2008-11-27 | 8.067 | 143,698 | -56,860 | 0.01% | 1,159,257 |
| 2008-11-28 | 2008-11-26 | 7.352 | 200,558 | +39,285 | 0.01% | 1,474,404 |
| 2008-11-27 | 2008-11-25 | 6.907 | 161,273 | +12,406 | 0.01% | 1,113,840 |
| 2008-11-26 | 2008-11-24 | 7.081 | 148,867 | -7,237 | 0.01% | 1,054,077 |
| 2008-11-25 | 2008-11-21 | 7.255 | 156,104 | +7,495 | 0.01% | 1,132,500 |
| 2008-11-20 | 2008-11-18 | 7.332 | 148,609 | -4,394 | 0.01% | 1,089,625 |
| 2008-11-18 | 2008-11-14 | 8.125 | 153,003 | +2,068 | 0.01% | 1,243,203 |
| 2008-11-17 | 2008-11-13 | 8.396 | 150,935 | +517 | 0.01% | 1,267,280 |
| 2008-11-14 | 2008-11-12 | 8.938 | 150,418 | -22,744 | 0.01% | 1,344,419 |
| 2008-11-13 | 2008-11-11 | 9.170 | 173,162 | +8,271 | 0.01% | 1,587,902 |
| 2008-11-12 | 2008-11-10 | 9.480 | 164,891 | +3,101 | 0.01% | 1,563,097 |
| 2008-11-11 | 2008-11-07 | 8.880 | 161,790 | +6,203 | 0.01% | 1,436,670 |
| 2008-11-07 | 2008-11-05 | 9.112 | 155,587 | +3,101 | 0.01% | 1,417,709 |
| 2008-11-06 | 2008-11-04 | 8.512 | 152,486 | -3,618 | 0.01% | 1,298,002 |
| 2008-11-03 | 2008-10-30 | 7.893 | 156,104 | -6,720 | 0.01% | 1,232,160 |
| 2008-10-31 | 2008-10-29 | 7.158 | 162,824 | +13,440 | 0.01% | 1,165,502 |
| 2008-10-30 | 2008-10-28 | 6.926 | 149,384 | -13,440 | 0.01% | 1,034,618 |
| 2008-10-29 | 2008-10-27 | 6.926 | 162,824 | +11,889 | 0.01% | 1,127,702 |
| 2008-10-28 | 2008-10-24 | 7.564 | 150,935 | +4,652 | 0.01% | 1,141,720 |
| 2008-10-27 | 2008-10-23 | 8.125 | 146,283 | -517 | 0.01% | 1,188,601 |
| 2008-10-24 | 2008-10-22 | 7.622 | 146,800 | +1,034 | 0.01% | 1,118,961 |
| 2008-10-23 | 2008-10-21 | 8.280 | 145,766 | -3,101 | 0.01% | 1,206,960 |
| 2008-10-22 | 2008-10-20 | 8.338 | 148,867 | -1,551 | 0.01% | 1,241,276 |
| 2008-10-21 | 2008-10-17 | 7.545 | 150,418 | +2,584 | 0.01% | 1,134,899 |
| 2008-10-20 | 2008-10-16 | 7.448 | 147,834 | +10,080 | 0.01% | 1,101,103 |
| 2008-10-17 | 2008-10-15 | 7.796 | 137,754 | -6,203 | 0.01% | 1,073,995 |
| 2008-10-16 | 2008-10-14 | 8.241 | 143,957 | -12,405 | 0.01% | 1,186,411 |
| 2008-10-15 | 2008-10-13 | 7.545 | 156,362 | +4,652 | 0.01% | 1,179,746 |
| 2008-10-14 | 2008-10-10 | 7.448 | 151,710 | -10,338 | 0.01% | 1,129,972 |
| 2008-10-13 | 2008-10-09 | 7.738 | 162,048 | -20,676 | 0.01% | 1,253,997 |
| 2008-10-10 | 2008-10-08 | 7.738 | 182,724 | +10,338 | 0.01% | 1,413,997 |
| 2008-10-09 | 2008-10-06 | 8.125 | 172,386 | -38,768 | 0.01% | 1,400,697 |
| 2008-10-08 | 2008-10-03 | 9.286 | 211,154 | +4,394 | 0.01% | 1,960,800 |
| 2008-10-06 | 2008-10-02 | 9.286 | 206,760 | +7,236 | 0.01% | 1,919,997 |
| 2008-10-03 | 2008-09-30 | 8.474 | 199,524 | +517 | 0.01% | 1,690,682 |
| 2008-09-30 | 2008-09-26 | 8.222 | 199,007 | +53,499 | 0.01% | 1,636,252 |
| 2008-09-29 | 2008-09-25 | 7.642 | 145,508 | +14,474 | 0.01% | 1,111,928 |
| 2008-09-26 | 2008-09-24 | 7.738 | 131,034 | +4,652 | 0.01% | 1,013,997 |
| 2008-09-25 | 2008-09-23 | 7.932 | 126,382 | +3,360 | 0.01% | 1,002,448 |
| 2008-09-24 | 2008-09-22 | 9.247 | 123,022 | +13,956 | 0.01% | 1,137,636 |
| 2008-09-23 | 2008-09-19 | 9.363 | 109,066 | -5,169 | 0.01% | 1,021,239 |
| 2008-09-22 | 2008-09-18 | 8.609 | 114,235 | +5,427 | 0.01% | 983,449 |
| 2008-09-18 | 2008-09-16 | 10.350 | 108,808 | +11,631 | 0.01% | 1,126,179 |
| 2008-09-16 | 2008-09-11 | 11.685 | 97,177 | +6,719 | 0.01% | 1,135,516 |
| 2008-09-08 | 2008-09-04 | 15.090 | 90,458 | +2,585 | 0.01% | 1,365,005 |
| 2008-09-03 | 2008-09-01 | 16.347 | 87,873 | +517 | 0.01% | 1,436,498 |
| 2008-08-26 | 2008-08-21 | 16.077 | 87,356 | -517 | 0.01% | 1,404,386 |
| 2008-08-12 | 2008-08-08 | 16.967 | 87,873 | -5,169 | 0.01% | 1,490,898 |
| 2008-08-11 | 2008-08-07 | 17.411 | 93,042 | +5,686 | 0.01% | 1,619,998 |
| 2008-08-08 | 2008-08-05 | 17.992 | 87,356 | -1,034 | 0.01% | 1,571,696 |
| 2008-08-05 | 2008-08-01 | 19.462 | 88,390 | +775 | 0.01% | 1,720,259 |
| 2008-08-04 | 2008-07-31 | 18.862 | 87,615 | -5,169 | 0.01% | 1,652,631 |
| 2008-08-01 | 2008-07-30 | 18.882 | 92,784 | +5,169 | 0.01% | 1,751,926 |
| 2008-07-31 | 2008-07-29 | 18.766 | 87,615 | -1,550 | 0.01% | 1,644,156 |
| 2008-07-30 | 2008-07-28 | 19.423 | 89,165 | -2,068 | 0.01% | 1,731,892 |
| 2008-07-29 | 2008-07-25 | 19.578 | 91,233 | -44,453 | 0.01% | 1,786,180 |
| 2008-07-28 | 2008-07-24 | 20.468 | 135,686 | -10,855 | 0.01% | 2,777,241 |
| 2008-07-25 | 2008-07-23 | 21.203 | 146,541 | +25,328 | 0.01% | 3,107,152 |
| 2008-07-24 | 2008-07-22 | 19.346 | 121,213 | -3,102 | 0.01% | 2,344,995 |
| 2008-07-23 | 2008-07-21 | 18.920 | 124,315 | +15,507 | 0.01% | 2,352,097 |
| 2008-07-17 | 2008-07-15 | 17.992 | 108,808 | +5,686 | 0.01% | 1,957,657 |
| 2008-07-16 | 2008-07-14 | 19.849 | 103,122 | -517 | 0.01% | 2,046,876 |
| 2008-07-14 | 2008-07-10 | 20.120 | 103,639 | -2,067 | 0.01% | 2,085,208 |
| 2008-07-11 | 2008-07-09 | 18.785 | 105,706 | +1,034 | 0.01% | 1,985,691 |
| 2008-07-10 | 2008-07-08 | 17.760 | 104,672 | -3,877 | 0.01% | 1,858,943 |
| 2008-07-09 | 2008-07-07 | 18.475 | 108,549 | -4,911 | 0.01% | 2,005,497 |
| 2008-07-08 | 2008-07-04 | 16.773 | 113,460 | +3,102 | 0.01% | 1,903,070 |
| 2008-07-07 | 2008-07-03 | 15.728 | 110,358 | +3,360 | 0.01% | 1,735,750 |
| 2008-07-04 | 2008-07-02 | 16.638 | 106,998 | +5,169 | 0.01% | 1,780,192 |
| 2008-07-03 | 2008-06-30 | 17.315 | 101,829 | +775 | 0.01% | 1,763,142 |
| 2008-07-02 | 2008-06-27 | 17.179 | 101,054 | +6,720 | 0.01% | 1,736,038 |
| 2008-06-27 | 2008-06-25 | 18.359 | 94,334 | +5,169 | 0.01% | 1,731,918 |
| 2008-06-26 | 2008-06-24 | 18.572 | 89,165 | +5,169 | 0.01% | 1,655,993 |
| 2008-06-25 | 2008-06-23 | 19.540 | 83,996 | +1,550 | 0.00% | 1,641,243 |
| 2008-06-24 | 2008-06-20 | 20.313 | 82,446 | +3,619 | 0.00% | 1,674,757 |
| 2008-06-23 | 2008-06-19 | 21.087 | 78,827 | +1,550 | 0.00% | 1,662,242 |
| 2008-06-20 | 2008-06-18 | 22.441 | 77,277 | +5,169 | 0.00% | 1,734,207 |
| 2008-06-18 | 2008-06-16 | 22.562 | 72,108 | -50,139 | 0.00% | 1,626,893 |
| 2008-06-17 | 2008-06-13 | 21.346 | 122,247 | +681 | 0.01% | 2,609,424 |
| 2008-06-16 | 2008-06-12 | 21.581 | 121,566 | +62,949 | 0.01% | 2,623,508 |
| 2008-06-13 | 2008-06-11 | 22.366 | 58,617 | +11,724 | 0.00% | 1,311,010 |
| 2008-06-12 | 2008-06-10 | 22.876 | 46,893 | +5,097 | 0.00% | 1,072,715 |
| 2008-06-10 | 2008-06-05 | 24.524 | 41,796 | -15,291 | 0.00% | 1,024,996 |
| 2008-06-05 | 2008-06-03 | 25.936 | 57,087 | +2,038 | 0.00% | 1,480,629 |
| 2008-06-04 | 2008-06-02 | 26.093 | 55,049 | -2,038 | 0.00% | 1,436,411 |
| 2008-06-03 | 2008-05-30 | 25.505 | 57,087 | -18,350 | 0.00% | 1,455,989 |
| 2008-06-02 | 2008-05-29 | 24.092 | 75,437 | +7,646 | 0.00% | 1,817,441 |
| 2008-05-30 | 2008-05-28 | 24.210 | 67,791 | +2,039 | 0.00% | 1,641,212 |
| 2008-05-29 | 2008-05-27 | 24.367 | 65,752 | -2,039 | 0.00% | 1,602,168 |
| 2008-05-28 | 2008-05-26 | 23.150 | 67,791 | +4,587 | 0.00% | 1,569,393 |
| 2008-05-27 | 2008-05-23 | 23.818 | 63,204 | +14,272 | 0.00% | 1,505,362 |
| 2008-05-26 | 2008-05-22 | 24.995 | 48,932 | +6,371 | 0.00% | 1,223,038 |
| 2008-05-23 | 2008-05-21 | 25.348 | 42,561 | +1,020 | 0.00% | 1,078,827 |
| 2008-05-21 | 2008-05-19 | 26.564 | 41,541 | +509 | 0.00% | 1,103,502 |
| 2008-05-20 | 2008-05-16 | 27.074 | 41,032 | -254 | 0.00% | 1,110,911 |
| 2008-05-19 | 2008-05-15 | 28.016 | 41,286 | -1,530 | 0.00% | 1,156,668 |
| 2008-05-16 | 2008-05-14 | 28.526 | 42,816 | -11,723 | 0.00% | 1,221,372 |
| 2008-05-13 | 2008-05-08 | 28.251 | 54,539 | +3,568 | 0.00% | 1,540,803 |
| 2008-05-09 | 2008-05-07 | 29.468 | 50,971 | +5,097 | 0.00% | 1,502,003 |
| 2008-05-07 | 2008-05-05 | 31.194 | 45,874 | -5,097 | 0.00% | 1,431,006 |
| 2008-05-06 | 2008-05-02 | 30.606 | 50,971 | -764 | 0.00% | 1,560,003 |
| 2008-05-05 | 2008-04-30 | 30.410 | 51,735 | +7,135 | 0.00% | 1,573,235 |
| 2008-05-02 | 2008-04-29 | 31.312 | 44,600 | -509 | 0.00% | 1,396,514 |
| 2008-04-30 | 2008-04-28 | 32.175 | 45,109 | -255 | 0.00% | 1,451,392 |
| 2008-04-29 | 2008-04-25 | 32.175 | 45,364 | -255 | 0.00% | 1,459,596 |
| 2008-04-28 | 2008-04-24 | 32.999 | 45,619 | -1,274 | 0.00% | 1,505,391 |
| 2008-04-25 | 2008-04-23 | 31.626 | 46,893 | -5,097 | 0.00% | 1,483,032 |
| 2008-04-24 | 2008-04-22 | 28.722 | 51,990 | -5,862 | 0.00% | 1,493,270 |
| 2008-04-23 | 2008-04-21 | 26.564 | 57,852 | -11,214 | 0.00% | 1,536,790 |
| 2008-04-22 | 2008-04-18 | 26.290 | 69,066 | -509 | 0.00% | 1,815,711 |
| 2008-04-18 | 2008-04-16 | 25.348 | 69,575 | +5,097 | 0.00% | 1,763,572 |
| 2008-04-17 | 2008-04-15 | 26.054 | 64,478 | +5,097 | 0.00% | 1,679,915 |
| 2008-04-16 | 2008-04-14 | 27.270 | 59,381 | +15,291 | 0.00% | 1,619,347 |
| 2008-04-15 | 2008-04-11 | 29.429 | 44,090 | -10,194 | 0.00% | 1,297,505 |
| 2008-04-14 | 2008-04-10 | 28.487 | 54,284 | +9,175 | 0.00% | 1,546,379 |
| 2008-04-08 | 2008-04-03 | 29.860 | 45,109 | -5,097 | 0.00% | 1,346,962 |
| 2008-04-03 | 2008-04-01 | 27.427 | 50,206 | -1,020 | 0.00% | 1,377,020 |
| 2008-04-02 | 2008-03-31 | 27.388 | 51,226 | -8,155 | 0.00% | 1,402,986 |
| 2008-04-01 | 2008-03-28 | 26.996 | 59,381 | -49,442 | 0.00% | 1,603,037 |
| 2008-03-31 | 2008-03-27 | 25.269 | 108,823 | +42,816 | 0.01% | 2,749,883 |
| 2008-03-28 | 2008-03-26 | 23.778 | 66,007 | -26,250 | 0.00% | 1,569,532 |
| 2008-03-27 | 2008-03-25 | 22.326 | 92,257 | +5,861 | 0.01% | 2,059,772 |
| 2008-03-26 | 2008-03-20 | 20.600 | 86,396 | +25,995 | 0.01% | 1,779,756 |
| 2008-03-25 | 2008-03-19 | 22.405 | 60,401 | -41,796 | 0.00% | 1,353,280 |
| 2008-03-20 | 2008-03-18 | 20.482 | 102,197 | +46,894 | 0.01% | 2,093,227 |
| 2008-03-19 | 2008-03-17 | 19.698 | 55,303 | +2,038 | 0.00% | 1,089,331 |
| 2008-03-17 | 2008-03-13 | 23.190 | 53,265 | +5,097 | 0.00% | 1,235,199 |
| 2008-03-14 | 2008-03-12 | 24.798 | 48,168 | -50,970 | 0.00% | 1,194,492 |
| 2008-03-13 | 2008-03-11 | 25.191 | 99,138 | +43,325 | 0.01% | 2,497,369 |
| 2008-03-12 | 2008-03-10 | 24.798 | 55,813 | +7,645 | 0.00% | 1,384,076 |
| 2008-03-11 | 2008-03-07 | 26.486 | 48,168 | +4,078 | 0.00% | 1,275,763 |
| 2008-03-06 | 2008-03-04 | 28.918 | 44,090 | +765 | 0.00% | 1,275,015 |
| 2008-03-05 | 2008-03-03 | 30.449 | 43,325 | -1,529 | 0.00% | 1,319,192 |
| 2008-02-27 | 2008-02-25 | 30.880 | 44,854 | +2,038 | 0.00% | 1,385,108 |
| 2008-02-25 | 2008-02-21 | 32.450 | 42,816 | -2,038 | 0.00% | 1,389,374 |
| 2008-02-22 | 2008-02-20 | 32.921 | 44,854 | -6,117 | 0.00% | 1,476,627 |
| 2008-02-21 | 2008-02-19 | 34.647 | 50,971 | +8,155 | 0.00% | 1,766,003 |
| 2008-02-18 | 2008-02-14 | 34.451 | 42,816 | -25,485 | 0.00% | 1,475,055 |
| 2008-02-15 | 2008-02-13 | 33.392 | 68,301 | +25,485 | 0.00% | 2,280,679 |
| 2008-02-12 | 2008-02-06 | 32.685 | 42,816 | -2,293 | 0.00% | 1,399,454 |
| 2008-02-11 | 2008-02-04 | 31.861 | 45,109 | -283,399 | 0.00% | 1,437,232 |
| 2008-02-05 | 2008-02-01 | 29.272 | 328,508 | +257,913 | 0.02% | 9,615,954 |
| 2008-02-04 | 2008-01-31 | 26.878 | 70,595 | +2,039 | 0.00% | 1,897,458 |
| 2008-02-01 | 2008-01-30 | 26.250 | 68,556 | +12,743 | 0.00% | 1,799,613 |
| 2008-01-31 | 2008-01-29 | 29.193 | 55,813 | +3,058 | 0.00% | 1,629,356 |
| 2008-01-30 | 2008-01-28 | 30.331 | 52,755 | -256,893 | 0.00% | 1,600,113 |
| 2008-01-29 | 2008-01-25 | 31.783 | 309,648 | +262,755 | 0.02% | 9,841,490 |
| 2008-01-24 | 2008-01-22 | 27.506 | 46,893 | +764 | 0.00% | 1,289,833 |
| 2008-01-23 | 2008-01-21 | 30.017 | 46,129 | -29,563 | 0.00% | 1,384,660 |
| 2008-01-17 | 2008-01-15 | 33.823 | 75,692 | +2,549 | 0.00% | 2,560,147 |
| 2008-01-16 | 2008-01-14 | 35.550 | 73,143 | +1,019 | 0.00% | 2,600,211 |
| 2008-01-15 | 2008-01-11 | 36.766 | 72,124 | +3,058 | 0.00% | 2,651,716 |
| 2008-01-14 | 2008-01-10 | 36.766 | 69,066 | -1,274 | 0.00% | 2,539,285 |
| 2008-01-11 | 2008-01-09 | 36.256 | 70,340 | -3,058 | 0.00% | 2,550,245 |
| 2008-01-10 | 2008-01-08 | 35.353 | 73,398 | +4,078 | 0.00% | 2,594,876 |
| 2008-01-09 | 2008-01-07 | 35.864 | 69,320 | -4,078 | 0.00% | 2,486,064 |
| 2008-01-08 | 2008-01-04 | 36.884 | 73,398 | +255 | 0.00% | 2,707,196 |
| 2008-01-07 | 2008-01-03 | 36.648 | 73,143 | +2,039 | 0.00% | 2,680,570 |
| 2008-01-04 | 2008-01-02 | 38.296 | 71,104 | -50,971 | 0.00% | 2,723,024 |
| 2008-01-02 | 2007-12-27 | 39.729 | 122,075 | -2,039 | 0.01% | 4,849,862 |
| 2007-12-28 | 2007-12-24 | 40.219 | 124,114 | -510 | 0.01% | 4,991,743 |
| 2007-12-27 | 2007-12-20 | 37.943 | 124,624 | -2,548 | 0.01% | 4,728,634 |
| 2007-12-21 | 2007-12-19 | 37.590 | 127,172 | -3,059 | 0.01% | 4,780,404 |
| 2007-12-19 | 2007-12-17 | 35.471 | 130,231 | +3,059 | 0.01% | 4,619,451 |
| 2007-12-14 | 2007-12-12 | 40.121 | 127,172 | +1,019 | 0.01% | 5,102,258 |
| 2007-12-12 | 2007-12-10 | 41.200 | 126,153 | +2,549 | 0.01% | 5,197,500 |
| 2007-12-11 | 2007-12-07 | 43.162 | 123,604 | -3,059 | 0.01% | 5,334,980 |
| 2007-12-10 | 2007-12-06 | 43.260 | 126,663 | -2,548 | 0.01% | 5,479,437 |
| 2007-12-06 | 2007-12-04 | 43.750 | 129,211 | +7,136 | 0.01% | 5,653,038 |
| 2007-12-05 | 2007-12-03 | 44.339 | 122,075 | +3,058 | 0.01% | 5,412,685 |
| 2007-12-04 | 2007-11-30 | 44.928 | 119,017 | -2,039 | 0.01% | 5,347,146 |
| 2007-12-03 | 2007-11-29 | 43.652 | 121,056 | -4,078 | 0.01% | 5,284,379 |
| 2007-11-29 | 2007-11-27 | 40.121 | 125,134 | +255 | 0.01% | 5,020,491 |
| 2007-11-28 | 2007-11-26 | 40.415 | 124,879 | +2,039 | 0.01% | 5,047,011 |
| 2007-11-22 | 2007-11-20 | 42.671 | 122,840 | +2,039 | 0.01% | 5,241,754 |
| 2007-11-21 | 2007-11-19 | 42.377 | 120,801 | +255 | 0.01% | 5,119,197 |
| 2007-11-20 | 2007-11-16 | 43.849 | 120,546 | +4,587 | 0.01% | 5,285,766 |
| 2007-11-16 | 2007-11-14 | 47.086 | 115,959 | +1,529 | 0.01% | 5,460,008 |
| 2007-11-15 | 2007-11-13 | 45.222 | 114,430 | -14,017 | 0.01% | 5,174,739 |
| 2007-11-14 | 2007-11-12 | 46.889 | 128,447 | +510 | 0.01% | 6,022,814 |
| 2007-11-13 | 2007-11-09 | 51.990 | 127,937 | -1,274 | 0.01% | 6,651,500 |
| 2007-11-12 | 2007-11-08 | 52.677 | 129,211 | -255 | 0.01% | 6,806,461 |
| 2007-11-09 | 2007-11-07 | 54.835 | 129,466 | +3,313 | 0.01% | 7,099,293 |
| 2007-11-08 | 2007-11-06 | 53.168 | 126,153 | +3,568 | 0.01% | 6,707,249 |
| 2007-11-07 | 2007-11-05 | 52.285 | 122,585 | -2,803 | 0.01% | 6,409,323 |
| 2007-11-06 | 2007-11-02 | 55.522 | 125,388 | -3,314 | 0.01% | 6,961,775 |
| 2007-11-05 | 2007-11-01 | 56.993 | 128,702 | -12,742 | 0.01% | 7,335,150 |
| 2007-11-02 | 2007-10-31 | 53.658 | 141,444 | +9,684 | 0.01% | 7,589,610 |
| 2007-11-01 | 2007-10-30 | 51.598 | 131,760 | -4,077 | 0.01% | 6,798,560 |
| 2007-10-31 | 2007-10-29 | 50.127 | 135,837 | -6,372 | 0.01% | 6,809,051 |
| 2007-10-30 | 2007-10-26 | 47.576 | 142,209 | +510 | 0.01% | 6,765,757 |
| 2007-10-29 | 2007-10-25 | 47.282 | 141,699 | -10,194 | 0.01% | 6,699,793 |
| 2007-10-26 | 2007-10-24 | 46.693 | 151,893 | -510 | 0.01% | 7,092,385 |
| 2007-10-25 | 2007-10-23 | 46.889 | 152,403 | +2,803 | 0.01% | 7,146,099 |
| 2007-10-24 | 2007-10-22 | 46.791 | 149,600 | -2,038 | 0.01% | 6,999,992 |
| 2007-10-23 | 2007-10-18 | 47.478 | 151,638 | +4,332 | 0.01% | 7,199,478 |
| 2007-10-22 | 2007-10-17 | 45.320 | 147,306 | -1,529 | 0.01% | 6,675,903 |
| 2007-10-17 | 2007-10-15 | 48.851 | 148,835 | -12,488 | 0.01% | 7,270,797 |
| 2007-10-16 | 2007-10-12 | 49.636 | 161,323 | -7,646 | 0.01% | 8,007,453 |
| 2007-10-15 | 2007-10-11 | 51.598 | 168,969 | +9,685 | 0.01% | 8,718,472 |
| 2007-10-12 | 2007-10-10 | 49.930 | 159,284 | -765 | 0.01% | 7,953,120 |
| 2007-10-11 | 2007-10-09 | 48.165 | 160,049 | -509 | 0.01% | 7,708,716 |
| 2007-10-10 | 2007-10-08 | 47.576 | 160,558 | -1,020 | 0.01% | 7,638,732 |
| 2007-10-09 | 2007-10-05 | 46.595 | 161,578 | -5,352 | 0.01% | 7,528,760 |
| 2007-10-08 | 2007-10-04 | 44.829 | 166,930 | +7,136 | 0.01% | 7,483,387 |
| 2007-10-04 | 2007-10-02 | 47.772 | 159,794 | -6,881 | 0.01% | 7,633,734 |
| 2007-10-03 | 2007-09-28 | 46.399 | 166,675 | -6,116 | 0.01% | 7,733,555 |
| 2007-10-02 | 2007-09-27 | 46.399 | 172,791 | -255 | 0.01% | 8,017,332 |
| 2007-09-28 | 2007-09-25 | 46.889 | 173,046 | +5,097 | 0.01% | 8,114,038 |
| 2007-09-27 | 2007-09-24 | 46.693 | 167,949 | +764 | 0.01% | 7,842,093 |
| 2007-09-25 | 2007-09-21 | 45.712 | 167,185 | -3,822 | 0.01% | 7,642,418 |
| 2007-09-24 | 2007-09-20 | 45.810 | 171,007 | +1,019 | 0.01% | 7,833,906 |
| 2007-09-21 | 2007-09-19 | 44.535 | 169,988 | -1,019 | 0.01% | 7,570,450 |
| 2007-09-20 | 2007-09-18 | 42.573 | 171,007 | -56,068 | 0.01% | 7,280,332 |
| 2007-09-19 | 2007-09-17 | 42.181 | 227,075 | +13,252 | 0.01% | 9,578,232 |
| 2007-09-18 | 2007-09-14 | 41.789 | 213,823 | -50,971 | 0.01% | 8,935,351 |
| 2007-09-17 | 2007-09-13 | 41.102 | 264,794 | +48,422 | 0.02% | 10,883,529 |
| 2007-09-14 | 2007-09-12 | 40.513 | 216,372 | +4,588 | 0.01% | 8,765,944 |
| 2007-09-13 | 2007-09-11 | 39.729 | 211,784 | +5,862 | 0.01% | 8,413,869 |
| 2007-09-12 | 2007-09-10 | 39.238 | 205,922 | -9,430 | 0.01% | 8,079,981 |
| 2007-09-11 | 2007-09-07 | 40.317 | 215,352 | -1,020 | 0.01% | 8,682,371 |
| 2007-09-10 | 2007-09-06 | 40.219 | 216,372 | +3,823 | 0.01% | 8,702,269 |
| 2007-09-07 | 2007-09-05 | 40.908 | 212,549 | +1,529 | 0.01% | 8,694,918 |
| 2007-09-06 | 2007-09-04 | 40.710 | 211,020 | -1,001 | 0.01% | 8,590,668 |
| 2007-09-05 | 2007-09-03 | 40.315 | 212,021 | +253 | 0.01% | 8,547,619 |
| 2007-09-04 | 2007-08-31 | 40.710 | 211,768 | -3,036 | 0.01% | 8,621,119 |
| 2007-09-03 | 2007-08-30 | 40.117 | 214,804 | +8,603 | 0.01% | 8,617,365 |
| 2007-08-31 | 2007-08-29 | 39.445 | 206,201 | +4,807 | 0.01% | 8,133,686 |
| 2007-08-30 | 2007-08-28 | 41.204 | 201,394 | +1,771 | 0.01% | 8,298,292 |
| 2007-08-29 | 2007-08-27 | 41.501 | 199,623 | +23,024 | 0.01% | 8,284,494 |
| 2007-08-28 | 2007-08-24 | 39.722 | 176,599 | -2,025 | 0.01% | 7,014,882 |
| 2007-08-27 | 2007-08-23 | 39.287 | 178,624 | -1,012 | 0.01% | 7,017,660 |
| 2007-08-23 | 2007-08-21 | 37.706 | 179,636 | -4,048 | 0.01% | 6,773,418 |
| 2007-08-22 | 2007-08-20 | 35.374 | 183,684 | -7,590 | 0.01% | 6,497,712 |
| 2007-08-21 | 2007-08-17 | 31.817 | 191,274 | -11,385 | 0.01% | 6,085,803 |
| 2007-08-20 | 2007-08-16 | 32.805 | 202,659 | +506 | 0.01% | 6,648,292 |
| 2007-08-17 | 2007-08-15 | 35.098 | 202,153 | +5,060 | 0.01% | 7,095,112 |
| 2007-08-15 | 2007-08-13 | 37.943 | 197,093 | -506 | 0.01% | 7,478,397 |
| 2007-08-14 | 2007-08-10 | 37.390 | 197,599 | +9,108 | 0.01% | 7,388,257 |
| 2007-08-10 | 2007-08-08 | 40.117 | 188,491 | -2,277 | 0.01% | 7,561,758 |
| 2007-08-09 | 2007-08-07 | 37.904 | 190,768 | -2,783 | 0.01% | 7,230,865 |
| 2007-08-08 | 2007-08-06 | 38.141 | 193,551 | +2,783 | 0.01% | 7,382,251 |
| 2007-08-06 | 2007-08-02 | 38.378 | 190,768 | -3,036 | 0.01% | 7,321,345 |
| 2007-08-03 | 2007-08-01 | 38.971 | 193,804 | +2,277 | 0.01% | 7,552,761 |
| 2007-08-02 | 2007-07-31 | 41.501 | 191,527 | -506 | 0.01% | 7,948,504 |
| 2007-08-01 | 2007-07-30 | 40.611 | 192,033 | +1,771 | 0.01% | 7,798,728 |
| 2007-07-31 | 2007-07-27 | 41.303 | 190,262 | -5,566 | 0.01% | 7,858,406 |
| 2007-07-30 | 2007-07-26 | 42.884 | 195,828 | +4,807 | 0.01% | 8,397,899 |
| 2007-07-27 | 2007-07-25 | 43.279 | 191,021 | +41,493 | 0.01% | 8,267,255 |
| 2007-07-26 | 2007-07-24 | 43.675 | 149,528 | +3,036 | 0.01% | 6,530,567 |
| 2007-07-25 | 2007-07-23 | 40.513 | 146,492 | +47,566 | 0.01% | 5,934,770 |
| 2007-07-24 | 2007-07-20 | 39.366 | 98,926 | +12,650 | 0.01% | 3,894,358 |
| 2007-07-23 | 2007-07-19 | 38.023 | 86,276 | +253 | 0.01% | 3,280,433 |
| 2007-07-20 | 2007-07-18 | 38.576 | 86,023 | +3,289 | 0.01% | 3,318,413 |
| 2007-07-18 | 2007-07-16 | 39.011 | 82,734 | +253 | 0.00% | 3,227,508 |
| 2007-07-17 | 2007-07-13 | 38.694 | 82,481 | -759 | 0.00% | 3,191,558 |
| 2007-07-16 | 2007-07-12 | 38.339 | 83,240 | +506 | 0.00% | 3,191,317 |
| 2007-07-13 | 2007-07-11 | 38.932 | 82,734 | -1,771 | 0.00% | 3,220,968 |
| 2007-07-11 | 2007-07-09 | 39.287 | 84,505 | +2,024 | 0.01% | 3,319,976 |
| 2007-07-10 | 2007-07-06 | 37.825 | 82,481 | +3,796 | 0.00% | 3,119,837 |
| 2007-07-09 | 2007-07-05 | 37.746 | 78,685 | +5,060 | 0.00% | 2,970,034 |
| 2007-07-06 | 2007-07-04 | 36.046 | 73,625 | +5,060 | 0.00% | 2,653,910 |
| 2007-07-05 | 2007-07-03 | 35.572 | 68,565 | -9,108 | 0.00% | 2,438,996 |
| 2007-07-04 | 2007-06-29 | 34.544 | 77,673 | +5,060 | 0.00% | 2,683,166 |
| 2007-07-03 | 2007-06-28 | 34.307 | 72,613 | -2,024 | 0.00% | 2,491,152 |
| 2007-06-28 | 2007-06-26 | 35.453 | 74,637 | +4,048 | 0.00% | 2,646,139 |
| 2007-06-27 | 2007-06-25 | 35.888 | 70,589 | -4,048 | 0.00% | 2,533,314 |
| 2007-06-26 | 2007-06-22 | 35.730 | 74,637 | 0.00% | 2,666,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy