History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 26,752,935 | +0 | 0.33% | 9,095,998 |
| 2025-10-13 | 2025-10-09 | 0.345 | 26,752,935 | +0 | 0.33% | 9,229,763 |
| 2025-10-10 | 2025-10-08 | 0.345 | 26,752,935 | +20,000 | 0.33% | 9,229,763 |
| 2025-10-09 | 2025-10-06 | 0.355 | 26,732,935 | +91,500 | 0.33% | 9,490,192 |
| 2025-10-08 | 2025-10-03 | 0.335 | 26,641,435 | +300,500 | 0.33% | 8,924,881 |
| 2025-10-06 | 2025-10-02 | 0.360 | 26,340,935 | +319,500 | 0.33% | 9,482,737 |
| 2025-10-03 | 2025-09-30 | 0.375 | 26,021,435 | +104,500 | 0.32% | 9,758,038 |
| 2025-10-02 | 2025-09-29 | 0.380 | 25,916,935 | +36,500 | 0.32% | 9,848,435 |
| 2025-09-30 | 2025-09-26 | 0.385 | 25,880,435 | -141,000 | 0.32% | 9,963,967 |
| 2025-09-29 | 2025-09-25 | 0.390 | 26,021,435 | +342,500 | 0.32% | 10,148,360 |
| 2025-09-26 | 2025-09-24 | 0.395 | 25,678,935 | -80,000 | 0.32% | 10,143,179 |
| 2025-09-25 | 2025-09-23 | 0.390 | 25,758,935 | -380,000 | 0.32% | 10,045,985 |
| 2025-09-24 | 2025-09-22 | 0.400 | 26,138,935 | -289,000 | 0.33% | 10,455,574 |
| 2025-09-23 | 2025-09-19 | 0.405 | 26,427,935 | -203,000 | 0.33% | 10,703,314 |
| 2025-09-22 | 2025-09-18 | 0.395 | 26,630,935 | +15,500 | 0.33% | 10,519,219 |
| 2025-09-19 | 2025-09-17 | 0.425 | 26,615,435 | +390,000 | 0.33% | 11,311,560 |
| 2025-09-18 | 2025-09-16 | 0.395 | 26,225,435 | +278,500 | 0.33% | 10,359,047 |
| 2025-09-16 | 2025-09-12 | 0.425 | 25,946,935 | +566,500 | 0.32% | 11,027,447 |
| 2025-09-15 | 2025-09-11 | 0.410 | 25,380,435 | -130,000 | 0.32% | 10,405,978 |
| 2025-09-12 | 2025-09-10 | 0.405 | 25,510,435 | -416,500 | 0.32% | 10,331,726 |
| 2025-09-11 | 2025-09-09 | 0.390 | 25,926,935 | -580,500 | 0.32% | 10,111,505 |
| 2025-09-10 | 2025-09-08 | 0.305 | 26,507,435 | +602,000 | 0.33% | 8,084,768 |
| 2025-09-09 | 2025-09-05 | 0.310 | 25,905,435 | +111,500 | 0.32% | 8,030,685 |
| 2025-09-08 | 2025-09-04 | 0.295 | 25,793,935 | +37,500 | 0.32% | 7,609,211 |
| 2025-09-05 | 2025-09-03 | 0.300 | 25,756,435 | +819,500 | 0.32% | 7,726,930 |
| 2025-09-04 | 2025-09-02 | 0.325 | 24,936,935 | -787,500 | 0.31% | 8,104,504 |
| 2025-09-03 | 2025-09-01 | 0.330 | 25,724,435 | +95,000 | 0.32% | 8,489,064 |
| 2025-09-02 | 2025-08-29 | 0.335 | 25,629,435 | +240,000 | 0.32% | 8,585,861 |
| 2025-09-01 | 2025-08-28 | 0.350 | 25,389,435 | +1,079,500 | 0.32% | 8,886,302 |
| 2025-08-29 | 2025-08-27 | 0.355 | 24,309,935 | +540,500 | 0.30% | 8,630,027 |
| 2025-08-28 | 2025-08-26 | 0.370 | 23,769,435 | +894,500 | 0.30% | 8,794,691 |
| 2025-08-27 | 2025-08-25 | 0.390 | 22,874,935 | +965,000 | 0.28% | 8,921,225 |
| 2025-08-26 | 2025-08-22 | 0.415 | 21,909,935 | -291,000 | 0.27% | 9,092,623 |
| 2025-08-25 | 2025-08-21 | 0.405 | 22,200,935 | +425,500 | 0.28% | 8,991,379 |
| 2025-08-22 | 2025-08-20 | 0.410 | 21,775,435 | +476,000 | 0.27% | 8,927,928 |
| 2025-08-21 | 2025-08-19 | 0.435 | 21,299,435 | +1,023,500 | 0.27% | 9,265,254 |
| 2025-08-20 | 2025-08-18 | 0.455 | 20,275,935 | -142,500 | 0.25% | 9,225,550 |
| 2025-08-19 | 2025-08-15 | 0.440 | 20,418,435 | +558,500 | 0.29% | 8,984,111 |
| 2025-08-18 | 2025-08-14 | 0.435 | 19,859,935 | -250,500 | 0.28% | 8,639,072 |
| 2025-08-15 | 2025-08-13 | 0.435 | 20,110,435 | -299,000 | 0.29% | 8,748,039 |
| 2025-08-14 | 2025-08-12 | 0.450 | 20,409,435 | +789,000 | 0.29% | 9,184,246 |
| 2025-08-13 | 2025-08-11 | 0.475 | 19,620,435 | +1,760,500 | 0.28% | 9,319,707 |
| 2025-08-12 | 2025-08-08 | 0.590 | 17,859,935 | +340,500 | 0.32% | 10,537,362 |
| 2025-08-11 | 2025-08-07 | 0.640 | 17,519,435 | +829,500 | 0.31% | 11,212,438 |
| 2025-08-08 | 2025-08-06 | 0.690 | 16,689,935 | +317,000 | 0.30% | 11,516,055 |
| 2025-08-07 | 2025-08-05 | 0.710 | 16,372,935 | +106,000 | 0.29% | 11,624,784 |
| 2025-08-06 | 2025-08-04 | 0.740 | 16,266,935 | +826,500 | 0.36% | 12,037,532 |
| 2025-08-05 | 2025-08-01 | 0.780 | 15,440,435 | -127,000 | 0.34% | 12,043,539 |
| 2025-08-04 | 2025-07-31 | 0.780 | 15,567,435 | +511,000 | 0.35% | 12,142,599 |
| 2025-08-01 | 2025-07-30 | 0.830 | 15,056,435 | +235,000 | 0.40% | 12,496,841 |
| 2025-07-31 | 2025-07-29 | 0.850 | 14,821,435 | +80,000 | 0.39% | 12,598,220 |
| 2025-07-30 | 2025-07-28 | 0.850 | 14,741,435 | -181,000 | 0.39% | 12,530,220 |
| 2025-07-29 | 2025-07-25 | 0.870 | 14,922,435 | -44,000 | 0.39% | 12,982,518 |
| 2025-07-28 | 2025-07-24 | 0.880 | 14,966,435 | +30,500 | 0.39% | 13,170,463 |
| 2025-07-25 | 2025-07-23 | 0.840 | 14,935,935 | -70,000 | 0.39% | 12,546,185 |
| 2025-07-23 | 2025-07-21 | 0.830 | 15,005,935 | -10,000 | 0.40% | 12,454,926 |
| 2025-07-22 | 2025-07-18 | 0.830 | 15,015,935 | +170,000 | 0.40% | 12,463,226 |
| 2025-07-18 | 2025-07-16 | 0.820 | 14,845,935 | -80,000 | 0.39% | 12,173,667 |
| 2025-07-17 | 2025-07-15 | 0.820 | 14,925,935 | +279,000 | 0.39% | 12,239,267 |
| 2025-07-16 | 2025-07-14 | 0.860 | 14,646,935 | -418,000 | 0.39% | 12,596,364 |
| 2025-07-15 | 2025-07-11 | 0.810 | 15,064,935 | +75,500 | 0.40% | 12,202,597 |
| 2025-07-14 | 2025-07-10 | 0.840 | 14,989,435 | +79,500 | 0.39% | 12,591,125 |
| 2025-07-11 | 2025-07-09 | 0.760 | 14,909,935 | +111,000 | 0.39% | 11,331,551 |
| 2025-07-10 | 2025-07-08 | 0.770 | 14,798,935 | +120,000 | 0.39% | 11,395,180 |
| 2025-07-09 | 2025-07-07 | 0.780 | 14,678,935 | -155,000 | 0.39% | 11,449,569 |
| 2025-07-08 | 2025-07-04 | 0.760 | 14,833,935 | +89,000 | 0.39% | 11,273,791 |
| 2025-07-07 | 2025-07-03 | 0.760 | 14,744,935 | -55,000 | 0.39% | 11,206,151 |
| 2025-07-04 | 2025-07-02 | 0.760 | 14,799,935 | +20,000 | 0.39% | 11,247,951 |
| 2025-07-03 | 2025-06-30 | 0.740 | 14,779,935 | -60,500 | 0.39% | 10,937,152 |
| 2025-07-02 | 2025-06-27 | 0.750 | 14,840,435 | +70,500 | 0.39% | 11,130,326 |
| 2025-06-30 | 2025-06-26 | 0.750 | 14,769,935 | -20,000 | 0.39% | 11,077,451 |
| 2025-06-27 | 2025-06-25 | 0.770 | 14,789,935 | -310,000 | 0.39% | 11,388,250 |
| 2025-06-26 | 2025-06-24 | 0.740 | 15,099,935 | +7,000 | 0.40% | 11,173,952 |
| 2025-06-25 | 2025-06-23 | 0.720 | 15,092,935 | +44,500 | 0.40% | 10,866,913 |
| 2025-06-24 | 2025-06-20 | 0.730 | 15,048,435 | -116,500 | 0.40% | 10,985,358 |
| 2025-06-23 | 2025-06-19 | 0.730 | 15,164,935 | +101,000 | 0.40% | 11,070,403 |
| 2025-06-20 | 2025-06-18 | 0.740 | 15,063,935 | +90,000 | 0.40% | 11,147,312 |
| 2025-06-19 | 2025-06-17 | 0.760 | 14,973,935 | +5,000 | 0.39% | 11,380,191 |
| 2025-06-18 | 2025-06-16 | 0.780 | 14,968,935 | -384,500 | 0.39% | 11,675,769 |
| 2025-06-17 | 2025-06-13 | 0.730 | 15,353,435 | -21,000 | 0.40% | 11,208,008 |
| 2025-06-16 | 2025-06-12 | 0.760 | 15,374,435 | +93,500 | 0.40% | 11,684,571 |
| 2025-06-13 | 2025-06-11 | 0.770 | 15,280,935 | +79,500 | 0.40% | 11,766,320 |
| 2025-06-12 | 2025-06-10 | 0.740 | 15,201,435 | +364,000 | 0.40% | 11,249,062 |
| 2025-06-10 | 2025-06-06 | 0.730 | 14,837,435 | +70,500 | 0.39% | 10,831,328 |
| 2025-06-09 | 2025-06-05 | 0.730 | 14,766,935 | +70,000 | 0.39% | 10,779,863 |
| 2025-06-06 | 2025-06-04 | 0.720 | 14,696,935 | -116,000 | 0.39% | 10,581,793 |
| 2025-06-05 | 2025-06-03 | 0.730 | 14,812,935 | +168,500 | 0.39% | 10,813,443 |
| 2025-06-04 | 2025-06-02 | 0.730 | 14,644,435 | -31,000 | 0.39% | 10,690,438 |
| 2025-06-03 | 2025-05-30 | 0.750 | 14,675,435 | -83,000 | 0.39% | 11,006,576 |
| 2025-06-02 | 2025-05-29 | 0.750 | 14,758,435 | +110,500 | 0.39% | 11,068,826 |
| 2025-05-30 | 2025-05-28 | 0.750 | 14,647,935 | -60,000 | 0.39% | 10,985,951 |
| 2025-05-29 | 2025-05-27 | 0.760 | 14,707,935 | -5,500 | 0.39% | 11,178,031 |
| 2025-05-28 | 2025-05-26 | 0.770 | 14,713,435 | +100,000 | 0.39% | 11,329,345 |
| 2025-05-27 | 2025-05-23 | 0.760 | 14,613,435 | +30,000 | 0.38% | 11,106,211 |
| 2025-05-26 | 2025-05-22 | 0.760 | 14,583,435 | -110,000 | 0.38% | 11,083,411 |
| 2025-05-22 | 2025-05-20 | 0.760 | 14,693,435 | +25,000 | 0.39% | 11,167,011 |
| 2025-05-21 | 2025-05-19 | 0.790 | 14,668,435 | +10,000 | 0.39% | 11,588,064 |
| 2025-05-20 | 2025-05-16 | 0.810 | 14,658,435 | +70,000 | 0.39% | 11,873,332 |
| 2025-05-19 | 2025-05-15 | 0.810 | 14,588,435 | -20,000 | 0.38% | 11,816,632 |
| 2025-05-16 | 2025-05-14 | 0.820 | 14,608,435 | -40,000 | 0.38% | 11,978,917 |
| 2025-05-15 | 2025-05-13 | 0.810 | 14,648,435 | -72,000 | 0.39% | 11,865,232 |
| 2025-05-14 | 2025-05-12 | 0.830 | 14,720,435 | -10,000 | 0.39% | 12,217,961 |
| 2025-05-13 | 2025-05-09 | 0.810 | 14,730,435 | -199,000 | 0.39% | 11,931,652 |
| 2025-05-12 | 2025-05-08 | 0.810 | 14,929,435 | +124,000 | 0.39% | 12,092,842 |
| 2025-05-09 | 2025-05-07 | 0.840 | 14,805,435 | +57,000 | 0.39% | 12,436,565 |
| 2025-05-08 | 2025-05-06 | 0.820 | 14,748,435 | -156,500 | 0.39% | 12,093,717 |
| 2025-05-07 | 2025-05-02 | 0.830 | 14,904,935 | -5,000 | 0.39% | 12,371,096 |
| 2025-05-06 | 2025-04-30 | 0.810 | 14,909,935 | -19,000 | 0.39% | 12,077,047 |
| 2025-05-02 | 2025-04-29 | 0.820 | 14,928,935 | +1,500 | 0.39% | 12,241,727 |
| 2025-04-30 | 2025-04-28 | 0.830 | 14,927,435 | -98,000 | 0.39% | 12,389,771 |
| 2025-04-29 | 2025-04-25 | 0.840 | 15,025,435 | +74,500 | 0.40% | 12,621,365 |
| 2025-04-28 | 2025-04-24 | 0.850 | 14,950,935 | -193,000 | 0.39% | 12,708,295 |
| 2025-04-25 | 2025-04-23 | 0.830 | 15,143,935 | +78,000 | 0.40% | 12,569,466 |
| 2025-04-24 | 2025-04-22 | 0.840 | 15,065,935 | -64,000 | 0.40% | 12,655,385 |
| 2025-04-23 | 2025-04-17 | 0.830 | 15,129,935 | -52,500 | 0.40% | 12,557,846 |
| 2025-04-22 | 2025-04-16 | 0.760 | 15,182,435 | -12,000 | 0.40% | 11,538,651 |
| 2025-04-17 | 2025-04-15 | 0.760 | 15,194,435 | -114,000 | 0.40% | 11,547,771 |
| 2025-04-16 | 2025-04-14 | 0.790 | 15,308,435 | +262,000 | 0.40% | 12,093,664 |
| 2025-04-15 | 2025-04-11 | 0.790 | 15,046,435 | -36,000 | 0.40% | 11,886,684 |
| 2025-04-14 | 2025-04-10 | 0.780 | 15,082,435 | -52,500 | 0.40% | 11,764,299 |
| 2025-04-11 | 2025-04-09 | 0.770 | 15,134,935 | +98,500 | 0.40% | 11,653,900 |
| 2025-04-10 | 2025-04-08 | 0.700 | 15,036,435 | -83,000 | 0.40% | 10,525,504 |
| 2025-04-09 | 2025-04-07 | 0.720 | 15,119,435 | +76,500 | 0.40% | 10,885,993 |
| 2025-04-08 | 2025-04-03 | 0.840 | 15,042,935 | +15,000 | 0.40% | 12,636,065 |
| 2025-04-03 | 2025-04-01 | 0.850 | 15,027,935 | +22,000 | 0.40% | 12,773,745 |
| 2025-04-02 | 2025-03-31 | 0.880 | 15,005,935 | -116,000 | 0.40% | 13,205,223 |
| 2025-04-01 | 2025-03-28 | 0.910 | 15,121,935 | -169,000 | 0.40% | 13,760,961 |
| 2025-03-31 | 2025-03-27 | 0.920 | 15,290,935 | +222,000 | 0.40% | 14,067,660 |
| 2025-03-28 | 2025-03-26 | 0.940 | 15,068,935 | -18,500 | 0.40% | 14,164,799 |
| 2025-03-27 | 2025-03-25 | 0.950 | 15,087,435 | -30,000 | 0.40% | 14,333,063 |
| 2025-03-26 | 2025-03-24 | 0.940 | 15,117,435 | -94,500 | 0.40% | 14,210,389 |
| 2025-03-25 | 2025-03-21 | 0.970 | 15,211,935 | +360,500 | 0.40% | 14,755,577 |
| 2025-03-24 | 2025-03-20 | 1.000 | 14,851,435 | -30,500 | 0.39% | 14,851,435 |
| 2025-03-21 | 2025-03-19 | 1.030 | 14,881,935 | +98,500 | 0.39% | 15,328,393 |
| 2025-03-20 | 2025-03-18 | 1.030 | 14,783,435 | +131,500 | 0.39% | 15,226,938 |
| 2025-03-19 | 2025-03-17 | 1.060 | 14,651,935 | +362,500 | 0.39% | 15,531,051 |
| 2025-03-18 | 2025-03-14 | 1.060 | 14,289,435 | -452,500 | 0.38% | 15,146,801 |
| 2025-03-14 | 2025-03-12 | 1.010 | 14,741,935 | -242,500 | 0.39% | 14,889,354 |
| 2025-03-13 | 2025-03-11 | 1.010 | 14,984,435 | +502,500 | 0.39% | 15,134,279 |
| 2025-03-12 | 2025-03-10 | 1.080 | 14,481,935 | +113,500 | 0.38% | 15,640,490 |
| 2025-03-11 | 2025-03-07 | 1.050 | 14,368,435 | +371,500 | 0.38% | 15,086,857 |
| 2025-03-10 | 2025-03-06 | 1.290 | 13,996,935 | -120,500 | 0.37% | 18,056,046 |
| 2025-03-07 | 2025-03-05 | 1.230 | 14,117,435 | -168,500 | 0.37% | 17,364,445 |
| 2025-03-06 | 2025-03-04 | 1.180 | 14,285,935 | +31,000 | 0.38% | 16,857,403 |
| 2025-03-05 | 2025-03-03 | 1.210 | 14,254,935 | +53,000 | 0.38% | 17,248,471 |
| 2025-03-04 | 2025-02-28 | 1.270 | 14,201,935 | +19,500 | 0.37% | 18,036,457 |
| 2025-03-03 | 2025-02-27 | 1.280 | 14,182,435 | -20,500 | 0.37% | 18,153,517 |
| 2025-02-28 | 2025-02-26 | 1.120 | 14,202,935 | -1,133,000 | 0.37% | 15,907,287 |
| 2025-02-27 | 2025-02-25 | 0.890 | 15,335,935 | +348,000 | 0.40% | 13,648,982 |
| 2025-02-26 | 2025-02-24 | 0.930 | 14,987,935 | +96,500 | 0.39% | 13,938,780 |
| 2025-02-25 | 2025-02-21 | 0.910 | 14,891,435 | -749,500 | 0.39% | 13,551,206 |
| 2025-02-24 | 2025-02-20 | 0.900 | 15,640,935 | +55,500 | 0.41% | 14,076,842 |
| 2025-02-21 | 2025-02-19 | 0.930 | 15,585,435 | +180,000 | 0.41% | 14,494,455 |
| 2025-02-20 | 2025-02-18 | 0.930 | 15,405,435 | +519,000 | 0.41% | 14,327,055 |
| 2025-02-19 | 2025-02-17 | 0.970 | 14,886,435 | -19,500 | 0.39% | 14,439,842 |
| 2025-02-18 | 2025-02-14 | 0.980 | 14,905,935 | -606,500 | 0.39% | 14,607,816 |
| 2025-02-17 | 2025-02-13 | 0.920 | 15,512,435 | +328,500 | 0.41% | 14,271,440 |
| 2025-02-14 | 2025-02-12 | 1.030 | 15,183,935 | -602,000 | 0.40% | 15,639,453 |
| 2025-02-13 | 2025-02-11 | 0.890 | 15,785,935 | -188,500 | 0.42% | 14,049,482 |
| 2025-02-12 | 2025-02-10 | 0.930 | 15,974,435 | -51,500 | 0.42% | 14,856,225 |
| 2025-02-11 | 2025-02-07 | 0.920 | 16,025,935 | +30,500 | 0.42% | 14,743,860 |
| 2025-02-10 | 2025-02-06 | 0.850 | 15,995,435 | -79,000 | 0.42% | 13,596,120 |
| 2025-02-07 | 2025-02-05 | 0.840 | 16,074,435 | +50,000 | 0.42% | 13,502,525 |
| 2025-02-06 | 2025-02-04 | 0.890 | 16,024,435 | -594,000 | 0.42% | 14,261,747 |
| 2025-02-05 | 2025-02-03 | 0.810 | 16,618,435 | +312,000 | 0.44% | 13,460,932 |
| 2025-02-04 | 2025-01-28 | 0.840 | 16,306,435 | +134,500 | 0.43% | 13,697,405 |
| 2025-02-03 | 2025-01-24 | 0.840 | 16,171,935 | -88,000 | 0.43% | 13,584,425 |
| 2025-01-27 | 2025-01-23 | 0.860 | 16,259,935 | +196,500 | 0.43% | 13,983,544 |
| 2025-01-24 | 2025-01-22 | 0.890 | 16,063,435 | +117,500 | 0.42% | 14,296,457 |
| 2025-01-23 | 2025-01-21 | 0.950 | 15,945,935 | +165,500 | 0.42% | 15,148,638 |
| 2025-01-22 | 2025-01-20 | 0.920 | 15,780,435 | -246,500 | 0.42% | 14,518,000 |
| 2025-01-21 | 2025-01-17 | 0.890 | 16,026,935 | -60,000 | 0.42% | 14,263,972 |
| 2025-01-20 | 2025-01-16 | 0.890 | 16,086,935 | -50,000 | 0.42% | 14,317,372 |
| 2025-01-17 | 2025-01-15 | 0.870 | 16,136,935 | +44,000 | 0.42% | 14,039,133 |
| 2025-01-16 | 2025-01-14 | 0.920 | 16,092,935 | -71,500 | 0.42% | 14,805,500 |
| 2025-01-15 | 2025-01-13 | 0.850 | 16,164,435 | -236,000 | 0.43% | 13,739,770 |
| 2025-01-14 | 2025-01-10 | 0.860 | 16,400,435 | +163,500 | 0.43% | 14,104,374 |
| 2025-01-13 | 2025-01-09 | 0.950 | 16,236,935 | -208,000 | 0.43% | 15,425,088 |
| 2025-01-10 | 2025-01-08 | 0.920 | 16,444,935 | +189,500 | 0.43% | 15,129,340 |
| 2025-01-09 | 2025-01-07 | 0.960 | 16,255,435 | -38,000 | 0.43% | 15,605,218 |
| 2025-01-08 | 2025-01-06 | 0.960 | 16,293,435 | -42,000 | 0.43% | 15,641,698 |
| 2025-01-07 | 2025-01-03 | 1.020 | 16,335,435 | +287,000 | 0.43% | 16,662,144 |
| 2025-01-06 | 2025-01-02 | 1.040 | 16,048,435 | -89,000 | 0.42% | 16,690,372 |
| 2025-01-03 | 2024-12-31 | 1.030 | 16,137,435 | +156,500 | 0.42% | 16,621,558 |
| 2025-01-02 | 2024-12-27 | 1.070 | 15,980,935 | +25,000 | 0.42% | 17,099,600 |
| 2024-12-30 | 2024-12-24 | 1.100 | 15,955,935 | -100,000 | 0.42% | 17,551,528 |
| 2024-12-27 | 2024-12-20 | 1.110 | 16,055,935 | -184,500 | 0.42% | 17,822,088 |
| 2024-12-23 | 2024-12-19 | 1.120 | 16,240,435 | -105,000 | 0.43% | 18,189,287 |
| 2024-12-20 | 2024-12-18 | 1.140 | 16,345,435 | +269,000 | 0.43% | 18,633,796 |
| 2024-12-19 | 2024-12-17 | 1.150 | 16,076,435 | +61,000 | 0.42% | 18,487,900 |
| 2024-12-18 | 2024-12-16 | 1.150 | 16,015,435 | -52,000 | 0.42% | 18,417,750 |
| 2024-12-17 | 2024-12-13 | 1.190 | 16,067,435 | +426,500 | 0.42% | 19,120,248 |
| 2024-12-16 | 2024-12-12 | 1.290 | 15,640,935 | +30,000 | 0.41% | 20,176,806 |
| 2024-12-13 | 2024-12-11 | 1.300 | 15,610,935 | +173,500 | 0.41% | 20,294,216 |
| 2024-12-12 | 2024-12-10 | 1.250 | 15,437,435 | -49,500 | 0.41% | 19,296,794 |
| 2024-12-11 | 2024-12-09 | 1.360 | 15,486,935 | -237,000 | 0.41% | 21,062,232 |
| 2024-12-10 | 2024-12-06 | 1.200 | 15,723,935 | -386,000 | 0.41% | 18,868,722 |
| 2024-12-09 | 2024-12-05 | 1.170 | 16,109,935 | -94,000 | 0.42% | 18,848,624 |
| 2024-12-06 | 2024-12-04 | 1.180 | 16,203,935 | +200,000 | 0.43% | 19,120,643 |
| 2024-12-05 | 2024-12-03 | 1.200 | 16,003,935 | +6,000 | 0.42% | 19,204,722 |
| 2024-12-04 | 2024-12-02 | 1.200 | 15,997,935 | -62,000 | 0.42% | 19,197,522 |
| 2024-12-03 | 2024-11-29 | 1.110 | 16,059,935 | +243,000 | 0.42% | 17,826,528 |
| 2024-12-02 | 2024-11-28 | 1.060 | 15,816,935 | +11,000 | 0.42% | 16,765,951 |
| 2024-11-29 | 2024-11-27 | 1.060 | 15,805,935 | -105,000 | 0.42% | 16,754,291 |
| 2024-11-28 | 2024-11-26 | 1.040 | 15,910,935 | +281,500 | 0.42% | 16,547,372 |
| 2024-11-27 | 2024-11-25 | 1.040 | 15,629,435 | +56,000 | 0.41% | 16,254,612 |
| 2024-11-26 | 2024-11-22 | 1.040 | 15,573,435 | -19,500 | 0.41% | 16,196,372 |
| 2024-11-25 | 2024-11-21 | 1.100 | 15,592,935 | +440,000 | 0.41% | 17,152,228 |
| 2024-11-22 | 2024-11-20 | 1.180 | 15,152,935 | -207,000 | 0.40% | 17,880,463 |
| 2024-11-21 | 2024-11-19 | 1.210 | 15,359,935 | +62,000 | 0.40% | 18,585,521 |
| 2024-11-20 | 2024-11-18 | 1.200 | 15,297,935 | +195,500 | 0.40% | 18,357,522 |
| 2024-11-19 | 2024-11-15 | 1.210 | 15,102,435 | +8,000 | 0.40% | 18,273,946 |
| 2024-11-18 | 2024-11-14 | 1.210 | 15,094,435 | +625,000 | 0.40% | 18,264,266 |
| 2024-11-15 | 2024-11-13 | 1.300 | 14,469,435 | +80,000 | 0.38% | 18,810,266 |
| 2024-11-14 | 2024-11-12 | 1.320 | 14,389,435 | +249,000 | 0.38% | 18,994,054 |
| 2024-11-13 | 2024-11-11 | 1.390 | 14,140,435 | +21,500 | 0.37% | 19,655,205 |
| 2024-11-12 | 2024-11-08 | 1.520 | 14,118,935 | -2,500 | 0.37% | 21,460,781 |
| 2024-11-11 | 2024-11-07 | 1.590 | 14,121,435 | -1,971,500 | 0.37% | 22,453,082 |
| 2024-11-08 | 2024-11-06 | 1.230 | 16,092,935 | +42,500 | 0.42% | 19,794,310 |
| 2024-11-07 | 2024-11-05 | 1.260 | 16,050,435 | -159,000 | 0.42% | 20,223,548 |
| 2024-11-06 | 2024-11-04 | 1.190 | 16,209,435 | +341,500 | 0.43% | 19,289,228 |
| 2024-11-05 | 2024-11-01 | 1.260 | 15,867,935 | +65,000 | 0.42% | 19,993,598 |
| 2024-11-04 | 2024-10-31 | 1.230 | 15,802,935 | +328,500 | 0.42% | 19,437,610 |
| 2024-11-01 | 2024-10-30 | 1.290 | 15,474,435 | +132,000 | 0.41% | 19,962,021 |
| 2024-10-31 | 2024-10-29 | 1.270 | 15,342,435 | -117,000 | 0.40% | 19,484,892 |
| 2024-10-30 | 2024-10-28 | 1.270 | 15,459,435 | -101,500 | 0.41% | 19,633,482 |
| 2024-10-29 | 2024-10-25 | 1.170 | 15,560,935 | +114,000 | 0.41% | 18,206,294 |
| 2024-10-28 | 2024-10-24 | 1.200 | 15,446,935 | +81,500 | 0.41% | 18,536,322 |
| 2024-10-25 | 2024-10-23 | 1.190 | 15,365,435 | +397,500 | 0.40% | 18,284,868 |
| 2024-10-24 | 2024-10-22 | 1.380 | 14,967,935 | +13,500 | 0.39% | 20,655,750 |
| 2024-10-23 | 2024-10-21 | 1.370 | 14,954,435 | +1,231,000 | 0.39% | 20,487,576 |
| 2024-10-22 | 2024-10-18 | 1.460 | 13,723,435 | +46,000 | 0.36% | 20,036,215 |
| 2024-10-21 | 2024-10-17 | 1.370 | 13,677,435 | +297,500 | 0.36% | 18,738,086 |
| 2024-10-18 | 2024-10-16 | 1.720 | 13,379,935 | -268,500 | 0.35% | 23,013,488 |
| 2024-10-17 | 2024-10-15 | 1.470 | 13,648,435 | +192,000 | 0.36% | 20,063,199 |
| 2024-10-16 | 2024-10-14 | 1.600 | 13,456,435 | +99,500 | 0.35% | 21,530,296 |
| 2024-10-15 | 2024-10-10 | 1.720 | 13,356,935 | -194,500 | 0.35% | 22,973,928 |
| 2024-10-14 | 2024-10-09 | 1.670 | 13,551,435 | +548,000 | 0.36% | 22,630,896 |
| 2024-10-10 | 2024-10-08 | 1.620 | 13,003,435 | +1,092,000 | 0.34% | 21,065,565 |
| 2024-10-09 | 2024-10-07 | 2.450 | 11,911,435 | -442,500 | 0.31% | 29,183,016 |
| 2024-10-08 | 2024-10-04 | 2.140 | 12,353,935 | +315,000 | 0.33% | 26,437,421 |
| 2024-10-07 | 2024-10-03 | 2.060 | 12,038,935 | +133,500 | 0.32% | 24,800,206 |
| 2024-10-04 | 2024-10-02 | 2.810 | 11,905,435 | -1,616,000 | 0.31% | 33,454,272 |
| 2024-10-03 | 2024-09-30 | 1.110 | 13,521,435 | -445,500 | 0.36% | 15,008,793 |
| 2024-10-02 | 2024-09-27 | 0.900 | 13,966,935 | -336,500 | 0.37% | 12,570,242 |
| 2024-09-30 | 2024-09-26 | 0.850 | 14,303,435 | +101,000 | 0.38% | 12,157,920 |
| 2024-09-27 | 2024-09-25 | 0.610 | 14,202,435 | -621,000 | 0.37% | 8,663,485 |
| 2024-09-26 | 2024-09-24 | 0.610 | 14,823,435 | +741,500 | 0.39% | 9,042,295 |
| 2024-09-25 | 2024-09-23 | 0.530 | 14,081,935 | +34,000 | 0.37% | 7,463,426 |
| 2024-09-24 | 2024-09-20 | 0.530 | 14,047,935 | -170,000 | 0.37% | 7,445,406 |
| 2024-09-23 | 2024-09-19 | 0.500 | 14,217,935 | +196,500 | 0.37% | 7,108,968 |
| 2024-09-20 | 2024-09-17 | 0.475 | 14,021,435 | +52,500 | 0.37% | 6,660,182 |
| 2024-09-19 | 2024-09-16 | 0.470 | 13,968,935 | -726,000 | 0.37% | 6,565,399 |
| 2024-09-17 | 2024-09-13 | 0.465 | 14,694,935 | +227,000 | 0.39% | 6,833,145 |
| 2024-09-16 | 2024-09-12 | 0.465 | 14,467,935 | -81,000 | 0.38% | 6,727,590 |
| 2024-09-13 | 2024-09-11 | 0.460 | 14,548,935 | +26,000 | 0.38% | 6,692,510 |
| 2024-09-12 | 2024-09-10 | 0.465 | 14,522,935 | +350,000 | 0.38% | 6,753,165 |
| 2024-09-11 | 2024-09-09 | 0.600 | 14,172,935 | +164,000 | 0.37% | 8,503,761 |
| 2024-09-10 | 2024-09-05 | 0.650 | 14,008,935 | -25,500 | 0.37% | 9,105,808 |
| 2024-09-09 | 2024-09-04 | 0.640 | 14,034,435 | +127,000 | 0.37% | 8,982,038 |
| 2024-09-05 | 2024-09-03 | 0.640 | 13,907,435 | -398,000 | 0.37% | 8,900,758 |
| 2024-09-04 | 2024-09-02 | 0.600 | 14,305,435 | -178,500 | 0.38% | 8,583,261 |
| 2024-09-03 | 2024-08-30 | 0.630 | 14,483,935 | +596,500 | 0.38% | 9,124,879 |
| 2024-09-02 | 2024-08-29 | 0.570 | 13,887,435 | -30,000 | 0.37% | 7,915,838 |
| 2024-08-30 | 2024-08-28 | 0.580 | 13,917,435 | -30,000 | 0.37% | 8,072,112 |
| 2024-08-29 | 2024-08-27 | 0.600 | 13,947,435 | +81,000 | 0.37% | 8,368,461 |
| 2024-08-28 | 2024-08-26 | 0.630 | 13,866,435 | +83,500 | 0.37% | 8,735,854 |
| 2024-08-26 | 2024-08-22 | 0.600 | 13,782,935 | +200,000 | 0.36% | 8,269,761 |
| 2024-08-23 | 2024-08-21 | 0.590 | 13,582,935 | -139,500 | 0.36% | 8,013,932 |
| 2024-08-22 | 2024-08-20 | 0.620 | 13,722,435 | -30,000 | 0.36% | 8,507,910 |
| 2024-08-21 | 2024-08-19 | 0.650 | 13,752,435 | -1,294,000 | 0.36% | 8,939,083 |
| 2024-08-20 | 2024-08-16 | 0.670 | 15,046,435 | +1,270,000 | 0.40% | 10,081,111 |
| 2024-08-19 | 2024-08-15 | 0.690 | 13,776,435 | -381,500 | 0.36% | 9,505,740 |
| 2024-08-16 | 2024-08-14 | 0.680 | 14,157,935 | +142,500 | 0.37% | 9,627,396 |
| 2024-08-15 | 2024-08-13 | 0.690 | 14,015,435 | -379,000 | 0.37% | 9,670,650 |
| 2024-08-14 | 2024-08-12 | 0.700 | 14,394,435 | +1,297,500 | 0.38% | 10,076,104 |
| 2024-08-13 | 2024-08-09 | 0.760 | 13,096,935 | -1,649,500 | 0.34% | 9,953,671 |
| 2024-08-12 | 2024-08-08 | 0.700 | 14,746,435 | -1,612,000 | 0.39% | 10,322,504 |
| 2024-08-09 | 2024-08-07 | 0.660 | 16,358,435 | +2,340,000 | 0.43% | 10,796,567 |
| 2024-08-08 | 2024-08-06 | 0.670 | 14,018,435 | -45,000 | 0.37% | 9,392,351 |
| 2024-08-07 | 2024-08-05 | 0.660 | 14,063,435 | +78,500 | 0.37% | 9,281,867 |
| 2024-08-06 | 2024-08-02 | 0.680 | 13,984,935 | +153,500 | 0.37% | 9,509,756 |
| 2024-08-05 | 2024-08-01 | 0.690 | 13,831,435 | +161,500 | 0.36% | 9,543,690 |
| 2024-08-02 | 2024-07-31 | 0.740 | 13,669,935 | -539,500 | 0.36% | 10,115,752 |
| 2024-08-01 | 2024-07-30 | 0.700 | 14,209,435 | -1,228,500 | 0.37% | 9,946,604 |
| 2024-07-31 | 2024-07-29 | 0.710 | 15,437,935 | +1,502,500 | 0.41% | 10,960,934 |
| 2024-07-30 | 2024-07-26 | 0.740 | 13,935,435 | +415,500 | 0.37% | 10,312,222 |
| 2024-07-29 | 2024-07-25 | 0.730 | 13,519,935 | -402,000 | 0.36% | 9,869,553 |
| 2024-07-26 | 2024-07-24 | 0.730 | 13,921,935 | +140,000 | 0.37% | 10,163,013 |
| 2024-07-25 | 2024-07-23 | 0.760 | 13,781,935 | +541,000 | 0.36% | 10,474,271 |
| 2024-07-24 | 2024-07-22 | 0.770 | 13,240,935 | -506,000 | 0.35% | 10,195,520 |
| 2024-07-23 | 2024-07-19 | 0.760 | 13,746,935 | +784,500 | 0.36% | 10,447,671 |
| 2024-07-22 | 2024-07-18 | 0.830 | 12,962,435 | -170,000 | 0.34% | 10,758,821 |
| 2024-07-19 | 2024-07-17 | 0.860 | 13,132,435 | -137,000 | 0.35% | 11,293,894 |
| 2024-07-18 | 2024-07-16 | 0.880 | 13,269,435 | +261,500 | 0.35% | 11,677,103 |
| 2024-07-17 | 2024-07-15 | 0.810 | 13,007,935 | -314,000 | 0.34% | 10,536,427 |
| 2024-07-16 | 2024-07-12 | 0.800 | 13,321,935 | -233,500 | 0.35% | 10,657,548 |
| 2024-07-15 | 2024-07-11 | 0.700 | 13,555,435 | +322,500 | 0.36% | 9,488,804 |
| 2024-07-12 | 2024-07-10 | 0.650 | 13,232,935 | -98,000 | 0.35% | 8,601,408 |
| 2024-07-11 | 2024-07-09 | 0.670 | 13,330,935 | +2,000 | 0.35% | 8,931,726 |
| 2024-07-10 | 2024-07-08 | 0.670 | 13,328,935 | +15,000 | 0.35% | 8,930,386 |
| 2024-07-09 | 2024-07-05 | 0.740 | 13,313,935 | +97,000 | 0.35% | 9,852,312 |
| 2024-07-08 | 2024-07-04 | 0.750 | 13,216,935 | -96,000 | 0.35% | 9,912,701 |
| 2024-07-05 | 2024-07-03 | 0.760 | 13,312,935 | +120,000 | 0.35% | 10,117,831 |
| 2024-07-04 | 2024-07-02 | 0.740 | 13,192,935 | -290,500 | 0.35% | 9,762,772 |
| 2024-07-03 | 2024-06-28 | 0.720 | 13,483,435 | +99,500 | 0.36% | 9,708,073 |
| 2024-07-02 | 2024-06-27 | 0.740 | 13,383,935 | -130,000 | 0.35% | 9,904,112 |
| 2024-06-28 | 2024-06-26 | 0.760 | 13,513,935 | -61,000 | 0.36% | 10,270,591 |
| 2024-06-27 | 2024-06-25 | 0.760 | 13,574,935 | -170,500 | 0.36% | 10,316,951 |
| 2024-06-26 | 2024-06-24 | 0.740 | 13,745,435 | +127,000 | 0.36% | 10,171,622 |
| 2024-06-25 | 2024-06-21 | 0.770 | 13,618,435 | -307,000 | 0.36% | 10,486,195 |
| 2024-06-24 | 2024-06-20 | 0.770 | 13,925,435 | -50,500 | 0.37% | 10,722,585 |
| 2024-06-21 | 2024-06-19 | 0.810 | 13,975,935 | +80,000 | 0.37% | 11,320,507 |
| 2024-06-20 | 2024-06-18 | 0.790 | 13,895,935 | +341,000 | 0.37% | 10,977,789 |
| 2024-06-19 | 2024-06-17 | 0.780 | 13,554,935 | -510,000 | 0.36% | 10,572,849 |
| 2024-06-18 | 2024-06-14 | 0.850 | 14,064,935 | +501,500 | 0.37% | 11,955,195 |
| 2024-06-17 | 2024-06-13 | 0.770 | 13,563,435 | -331,000 | 0.36% | 10,443,845 |
| 2024-06-14 | 2024-06-12 | 0.770 | 13,894,435 | +174,500 | 0.37% | 10,698,715 |
| 2024-06-13 | 2024-06-11 | 0.820 | 13,719,935 | -53,500 | 0.36% | 11,250,347 |
| 2024-06-12 | 2024-06-07 | 0.890 | 13,773,435 | -19,000 | 0.36% | 12,258,357 |
| 2024-06-11 | 2024-06-06 | 0.890 | 13,792,435 | +1,000 | 0.36% | 12,275,267 |
| 2024-06-07 | 2024-06-05 | 0.970 | 13,791,435 | -43,500 | 0.36% | 13,377,692 |
| 2024-06-06 | 2024-06-04 | 1.020 | 13,834,935 | -236,500 | 0.36% | 14,111,634 |
| 2024-06-05 | 2024-06-03 | 0.940 | 14,071,435 | -11,222 | 0.37% | 13,227,149 |
| 2024-06-04 | 2024-05-31 | 0.990 | 14,082,657 | +27,500 | 0.37% | 13,941,830 |
| 2024-06-03 | 2024-05-30 | 0.990 | 14,055,157 | +19,500 | 0.37% | 13,914,605 |
| 2024-05-31 | 2024-05-29 | 1.060 | 14,035,657 | +241,500 | 0.37% | 14,877,796 |
| 2024-05-30 | 2024-05-28 | 1.100 | 13,794,157 | +89,500 | 0.36% | 15,173,573 |
| 2024-05-29 | 2024-05-27 | 1.080 | 13,704,657 | +184,000 | 0.36% | 14,801,030 |
| 2024-05-28 | 2024-05-24 | 1.100 | 13,520,657 | +284,500 | 0.36% | 14,872,723 |
| 2024-05-27 | 2024-05-23 | 1.170 | 13,236,157 | +99,000 | 0.35% | 15,486,304 |
| 2024-05-24 | 2024-05-22 | 1.260 | 13,137,157 | +199,000 | 0.35% | 16,552,818 |
| 2024-05-23 | 2024-05-21 | 1.200 | 12,938,157 | +121,000 | 0.34% | 15,525,788 |
| 2024-05-22 | 2024-05-20 | 1.170 | 12,817,157 | +636,000 | 0.34% | 14,996,074 |
| 2024-05-21 | 2024-05-17 | 1.320 | 12,181,157 | -490,500 | 0.32% | 16,079,127 |
| 2024-05-20 | 2024-05-16 | 1.250 | 12,671,657 | -1,002,500 | 0.33% | 15,839,571 |
| 2024-05-17 | 2024-05-14 | 1.060 | 13,674,157 | +234,000 | 0.36% | 14,494,606 |
| 2024-05-16 | 2024-05-13 | 1.050 | 13,440,157 | +1,534,000 | 0.35% | 14,112,165 |
| 2024-05-14 | 2024-05-10 | 0.960 | 11,906,157 | -1,011,500 | 0.31% | 11,429,911 |
| 2024-05-13 | 2024-05-09 | 0.600 | 12,917,657 | -137,000 | 0.34% | 7,750,594 |
| 2024-05-10 | 2024-05-08 | 0.450 | 13,054,657 | +184,000 | 0.34% | 5,874,596 |
| 2024-05-09 | 2024-05-07 | 0.520 | 12,870,657 | +369,000 | 0.34% | 6,692,742 |
| 2024-05-08 | 2024-05-06 | 0.500 | 12,501,657 | +135,000 | 0.33% | 6,250,828 |
| 2024-05-07 | 2024-05-03 | 0.550 | 12,366,657 | +565,000 | 0.33% | 6,801,661 |
| 2024-05-06 | 2024-05-02 | 0.580 | 11,801,657 | -27,000 | 0.31% | 6,844,961 |
| 2024-05-03 | 2024-04-30 | 0.540 | 11,828,657 | +354,000 | 0.31% | 6,387,475 |
| 2024-05-02 | 2024-04-29 | 0.570 | 11,474,657 | -352,000 | 0.30% | 6,540,554 |
| 2024-04-30 | 2024-04-26 | 0.355 | 11,826,657 | +94,500 | 0.31% | 4,198,463 |
| 2024-04-29 | 2024-04-25 | 0.335 | 11,732,157 | +371,500 | 0.31% | 3,930,273 |
| 2024-04-26 | 2024-04-24 | 0.320 | 11,360,657 | +19,500 | 0.30% | 3,635,410 |
| 2024-04-25 | 2024-04-23 | 0.305 | 11,341,157 | -31,500 | 0.30% | 3,459,053 |
| 2024-04-24 | 2024-04-22 | 0.300 | 11,372,657 | -67,000 | 0.30% | 3,411,797 |
| 2024-04-23 | 2024-04-19 | 0.295 | 11,439,657 | +100,000 | 0.30% | 3,374,699 |
| 2024-04-19 | 2024-04-17 | 0.305 | 11,339,657 | -15,000 | 0.30% | 3,458,595 |
| 2024-04-17 | 2024-04-15 | 0.315 | 11,354,657 | -60,500 | 0.30% | 3,576,717 |
| 2024-04-15 | 2024-04-11 | 0.340 | 11,415,157 | -682,500 | 0.30% | 3,881,153 |
| 2024-04-12 | 2024-04-10 | 0.355 | 12,097,657 | +170,500 | 0.32% | 4,294,668 |
| 2024-04-11 | 2024-04-09 | 0.370 | 11,927,157 | -50,000 | 0.31% | 4,413,048 |
| 2024-04-10 | 2024-04-08 | 0.370 | 11,977,157 | +369,500 | 0.32% | 4,431,548 |
| 2024-04-09 | 2024-04-05 | 0.455 | 11,607,657 | +308,500 | 0.31% | 5,281,484 |
| 2024-04-08 | 2024-04-03 | 0.455 | 11,299,157 | +48,000 | 0.30% | 5,141,116 |
| 2024-04-05 | 2024-04-02 | 0.465 | 11,251,157 | -5,000 | 0.30% | 5,231,788 |
| 2024-04-03 | 2024-03-28 | 0.470 | 11,256,157 | -80,000 | 0.30% | 5,290,394 |
| 2024-04-02 | 2024-03-27 | 0.470 | 11,336,157 | -30,000 | 0.30% | 5,327,994 |
| 2024-03-28 | 2024-03-26 | 0.490 | 11,366,157 | +761,000 | 0.30% | 5,569,417 |
| 2024-03-27 | 2024-03-25 | 0.475 | 10,605,157 | -10,000 | 0.28% | 5,037,450 |
| 2024-03-26 | 2024-03-22 | 0.465 | 10,615,157 | +400,000 | 0.28% | 4,936,048 |
| 2024-03-25 | 2024-03-21 | 0.480 | 10,215,157 | +10,000 | 0.27% | 4,903,275 |
| 2024-03-22 | 2024-03-20 | 0.465 | 10,205,157 | -145,500 | 0.27% | 4,745,398 |
| 2024-03-21 | 2024-03-19 | 0.470 | 10,350,657 | +135,500 | 0.27% | 4,864,809 |
| 2024-03-20 | 2024-03-18 | 0.495 | 10,215,157 | -7,000 | 0.27% | 5,056,503 |
| 2024-03-18 | 2024-03-14 | 0.510 | 10,222,157 | +19,000 | 0.27% | 5,213,300 |
| 2024-03-15 | 2024-03-13 | 0.510 | 10,203,157 | -10,000 | 0.27% | 5,203,610 |
| 2024-03-14 | 2024-03-12 | 0.540 | 10,213,157 | -152,000 | 0.27% | 5,515,105 |
| 2024-03-13 | 2024-03-11 | 0.490 | 10,365,157 | -22,500 | 0.27% | 5,078,927 |
| 2024-03-12 | 2024-03-08 | 0.480 | 10,387,657 | -165,500 | 0.27% | 4,986,075 |
| 2024-03-11 | 2024-03-07 | 0.475 | 10,553,157 | +267,500 | 0.28% | 5,012,750 |
| 2024-03-08 | 2024-03-06 | 0.510 | 10,285,657 | -48,000 | 0.27% | 5,245,685 |
| 2024-03-07 | 2024-03-05 | 0.490 | 10,333,657 | +136,000 | 0.27% | 5,063,492 |
| 2024-03-06 | 2024-03-04 | 0.540 | 10,197,657 | -794,500 | 0.27% | 5,506,735 |
| 2024-03-05 | 2024-03-01 | 0.520 | 10,992,157 | -126,000 | 0.29% | 5,715,922 |
| 2024-03-04 | 2024-02-29 | 0.540 | 11,118,157 | +25,000 | 0.29% | 6,003,805 |
| 2024-03-01 | 2024-02-28 | 0.550 | 11,093,157 | -28,000 | 0.29% | 6,101,236 |
| 2024-02-29 | 2024-02-27 | 0.600 | 11,121,157 | +254,000 | 0.29% | 6,672,694 |
| 2024-02-28 | 2024-02-26 | 0.610 | 10,867,157 | -169,000 | 0.29% | 6,628,966 |
| 2024-02-27 | 2024-02-23 | 0.600 | 11,036,157 | -156,000 | 0.29% | 6,621,694 |
| 2024-02-26 | 2024-02-22 | 0.560 | 11,192,157 | +36,500 | 0.29% | 6,267,608 |
| 2024-02-23 | 2024-02-21 | 0.530 | 11,155,657 | +98,000 | 0.29% | 5,912,498 |
| 2024-02-22 | 2024-02-20 | 0.480 | 11,057,657 | +10,000 | 0.29% | 5,307,675 |
| 2024-02-21 | 2024-02-19 | 0.460 | 11,047,657 | -81,000 | 0.29% | 5,081,922 |
| 2024-02-20 | 2024-02-16 | 0.485 | 11,128,657 | +368,500 | 0.29% | 5,397,399 |
| 2024-02-19 | 2024-02-15 | 0.425 | 10,760,157 | +60,500 | 0.28% | 4,573,067 |
| 2024-02-16 | 2024-02-14 | 0.430 | 10,699,657 | -80,500 | 0.28% | 4,600,853 |
| 2024-02-15 | 2024-02-09 | 0.430 | 10,780,157 | -246,500 | 0.28% | 4,635,468 |
| 2024-02-14 | 2024-02-07 | 0.425 | 11,026,657 | +394,000 | 0.29% | 4,686,329 |
| 2024-02-08 | 2024-02-06 | 0.450 | 10,632,657 | -225,500 | 0.28% | 4,784,696 |
| 2024-02-07 | 2024-02-05 | 0.430 | 10,858,157 | -141,000 | 0.29% | 4,669,008 |
| 2024-02-06 | 2024-02-02 | 0.425 | 10,999,157 | +182,000 | 0.29% | 4,674,642 |
| 2024-02-05 | 2024-02-01 | 0.440 | 10,817,157 | -330,000 | 0.28% | 4,759,549 |
| 2024-02-02 | 2024-01-31 | 0.440 | 11,147,157 | +276,500 | 0.29% | 4,904,749 |
| 2024-02-01 | 2024-01-30 | 0.465 | 10,870,657 | +72,000 | 0.29% | 5,054,856 |
| 2024-01-31 | 2024-01-29 | 0.490 | 10,798,657 | -312,500 | 0.28% | 5,291,342 |
| 2024-01-30 | 2024-01-26 | 0.490 | 11,111,157 | +204,000 | 0.29% | 5,444,467 |
| 2024-01-29 | 2024-01-25 | 0.510 | 10,907,157 | -121,500 | 0.29% | 5,562,650 |
| 2024-01-26 | 2024-01-24 | 0.475 | 11,028,657 | +3,000 | 0.29% | 5,238,612 |
| 2024-01-25 | 2024-01-23 | 0.450 | 11,025,657 | -340,500 | 0.29% | 4,961,546 |
| 2024-01-24 | 2024-01-22 | 0.425 | 11,366,157 | +6,000 | 0.30% | 4,830,617 |
| 2024-01-23 | 2024-01-19 | 0.450 | 11,360,157 | -37,500 | 0.30% | 5,112,071 |
| 2024-01-22 | 2024-01-18 | 0.455 | 11,397,657 | +170,500 | 0.30% | 5,185,934 |
| 2024-01-19 | 2024-01-17 | 0.470 | 11,227,157 | +123,500 | 0.30% | 5,276,764 |
| 2024-01-18 | 2024-01-16 | 0.540 | 11,103,657 | +210,000 | 0.29% | 5,995,975 |
| 2024-01-17 | 2024-01-15 | 0.570 | 10,893,657 | +51,000 | 0.29% | 6,209,384 |
| 2024-01-16 | 2024-01-12 | 0.570 | 10,842,657 | -239,000 | 0.29% | 6,180,314 |
| 2024-01-15 | 2024-01-11 | 0.560 | 11,081,657 | -50,000 | 0.29% | 6,205,728 |
| 2024-01-12 | 2024-01-10 | 0.560 | 11,131,657 | +50,000 | 0.29% | 6,233,728 |
| 2024-01-11 | 2024-01-09 | 0.560 | 11,081,657 | -180,000 | 0.29% | 6,205,728 |
| 2024-01-10 | 2024-01-08 | 0.570 | 11,261,657 | +191,713 | 0.30% | 6,419,144 |
| 2024-01-09 | 2024-01-05 | 0.590 | 11,069,944 | -39,000 | 0.29% | 6,531,267 |
| 2024-01-08 | 2024-01-04 | 0.590 | 11,108,944 | +175,000 | 0.29% | 6,554,277 |
| 2024-01-05 | 2024-01-03 | 0.630 | 10,933,944 | -10,000 | 0.29% | 6,888,385 |
| 2024-01-04 | 2024-01-02 | 0.610 | 10,943,944 | +5,500 | 0.29% | 6,675,806 |
| 2024-01-03 | 2023-12-29 | 0.650 | 10,938,444 | +31,500 | 0.29% | 7,109,989 |
| 2024-01-02 | 2023-12-28 | 0.600 | 10,906,944 | -353,000 | 0.29% | 6,544,166 |
| 2023-12-29 | 2023-12-27 | 0.570 | 11,259,944 | +20,000 | 0.30% | 6,418,168 |
| 2023-12-28 | 2023-12-22 | 0.560 | 11,239,944 | +67,500 | 0.30% | 6,294,369 |
| 2023-12-21 | 2023-12-19 | 0.580 | 11,172,444 | +27,000 | 0.29% | 6,480,018 |
| 2023-12-20 | 2023-12-18 | 0.580 | 11,145,444 | +50,000 | 0.29% | 6,464,358 |
| 2023-12-19 | 2023-12-15 | 0.590 | 11,095,444 | +135,000 | 0.29% | 6,546,312 |
| 2023-12-18 | 2023-12-14 | 0.550 | 10,960,444 | -110,000 | 0.29% | 6,028,244 |
| 2023-12-15 | 2023-12-13 | 0.550 | 11,070,444 | +198,500 | 0.29% | 6,088,744 |
| 2023-12-14 | 2023-12-12 | 0.600 | 10,871,944 | -76,000 | 0.29% | 6,523,166 |
| 2023-12-13 | 2023-12-11 | 0.570 | 10,947,944 | -107,000 | 0.29% | 6,240,328 |
| 2023-12-12 | 2023-12-08 | 0.560 | 11,054,944 | +311,000 | 0.29% | 6,190,769 |
| 2023-12-11 | 2023-12-07 | 0.590 | 10,743,944 | +23,000 | 0.28% | 6,338,927 |
| 2023-12-07 | 2023-12-05 | 0.590 | 10,720,944 | -97,000 | 0.28% | 6,325,357 |
| 2023-12-05 | 2023-12-01 | 0.640 | 10,817,944 | +30,000 | 0.28% | 6,923,484 |
| 2023-12-04 | 2023-11-30 | 0.650 | 10,787,944 | -221,000 | 0.28% | 7,012,164 |
| 2023-12-01 | 2023-11-29 | 0.640 | 11,008,944 | -69,000 | 0.29% | 7,045,724 |
| 2023-11-30 | 2023-11-28 | 0.670 | 11,077,944 | +75,000 | 0.29% | 7,422,222 |
| 2023-11-29 | 2023-11-27 | 0.740 | 11,002,944 | +1,500 | 0.29% | 8,142,179 |
| 2023-11-28 | 2023-11-24 | 0.770 | 11,001,444 | +333,500 | 0.29% | 8,471,112 |
| 2023-11-27 | 2023-11-23 | 0.870 | 10,667,944 | +19,500 | 0.28% | 9,281,111 |
| 2023-11-24 | 2023-11-22 | 0.790 | 10,648,444 | -408,000 | 0.28% | 8,412,271 |
| 2023-11-23 | 2023-11-21 | 0.670 | 11,056,444 | -57,500 | 0.29% | 7,407,817 |
| 2023-11-22 | 2023-11-20 | 0.640 | 11,113,944 | -10,000 | 0.29% | 7,112,924 |
| 2023-11-21 | 2023-11-17 | 0.610 | 11,123,944 | -7,000 | 0.29% | 6,785,606 |
| 2023-11-20 | 2023-11-16 | 0.630 | 11,130,944 | -43,000 | 0.29% | 7,012,495 |
| 2023-11-17 | 2023-11-15 | 0.640 | 11,173,944 | +5,000 | 0.29% | 7,151,324 |
| 2023-11-16 | 2023-11-14 | 0.600 | 11,168,944 | +7,500 | 0.29% | 6,701,366 |
| 2023-11-14 | 2023-11-10 | 0.610 | 11,161,444 | -203,000 | 0.29% | 6,808,481 |
| 2023-11-13 | 2023-11-09 | 0.600 | 11,364,444 | +313,500 | 0.30% | 6,818,666 |
| 2023-11-10 | 2023-11-08 | 0.670 | 11,050,944 | +19,000 | 0.29% | 7,404,132 |
| 2023-11-09 | 2023-11-07 | 0.600 | 11,031,944 | -165,500 | 0.29% | 6,619,166 |
| 2023-11-08 | 2023-11-06 | 0.640 | 11,197,444 | +187,500 | 0.29% | 7,166,364 |
| 2023-11-07 | 2023-11-03 | 0.580 | 11,009,944 | -126,000 | 0.29% | 6,385,768 |
| 2023-11-06 | 2023-11-02 | 0.540 | 11,135,944 | +66,000 | 0.29% | 6,013,410 |
| 2023-11-02 | 2023-10-31 | 0.550 | 11,069,944 | +128,500 | 0.29% | 6,088,469 |
| 2023-11-01 | 2023-10-30 | 0.580 | 10,941,444 | -80,500 | 0.29% | 6,346,038 |
| 2023-10-31 | 2023-10-27 | 0.580 | 11,021,944 | -4,500 | 0.29% | 6,392,728 |
| 2023-10-30 | 2023-10-26 | 0.550 | 11,026,444 | +13,000 | 0.29% | 6,064,544 |
| 2023-10-27 | 2023-10-25 | 0.580 | 11,013,444 | +30,000 | 0.29% | 6,387,798 |
| 2023-10-26 | 2023-10-24 | 0.600 | 10,983,444 | -12,000 | 0.29% | 6,590,066 |
| 2023-10-25 | 2023-10-20 | 0.610 | 10,995,444 | -110,000 | 0.29% | 6,707,221 |
| 2023-10-20 | 2023-10-18 | 0.590 | 11,105,444 | +50,000 | 0.29% | 6,552,212 |
| 2023-10-19 | 2023-10-17 | 0.620 | 11,055,444 | -35,500 | 0.29% | 6,854,375 |
| 2023-10-18 | 2023-10-16 | 0.600 | 11,090,944 | +88,000 | 0.29% | 6,654,566 |
| 2023-10-17 | 2023-10-13 | 0.660 | 11,002,944 | -110,000 | 0.29% | 7,261,943 |
| 2023-10-16 | 2023-10-12 | 0.670 | 11,112,944 | -19,000 | 0.29% | 7,445,672 |
| 2023-10-13 | 2023-10-11 | 0.670 | 11,131,944 | +122,000 | 0.29% | 7,458,402 |
| 2023-10-12 | 2023-10-10 | 0.640 | 11,009,944 | +166,000 | 0.29% | 7,046,364 |
| 2023-10-11 | 2023-10-09 | 0.690 | 10,843,944 | -20,000 | 0.29% | 7,482,321 |
| 2023-10-10 | 2023-10-06 | 0.720 | 10,863,944 | +11,500 | 0.29% | 7,822,040 |
| 2023-10-09 | 2023-10-05 | 0.700 | 10,852,444 | -21,025 | 0.29% | 7,596,711 |
| 2023-10-06 | 2023-10-04 | 0.720 | 10,873,469 | +41,000 | 0.29% | 7,828,898 |
| 2023-10-05 | 2023-10-03 | 0.700 | 10,832,469 | -109,500 | 0.29% | 7,582,728 |
| 2023-10-04 | 2023-09-29 | 0.750 | 10,941,969 | +19,500 | 0.29% | 8,206,477 |
| 2023-10-03 | 2023-09-28 | 0.740 | 10,922,469 | -69,000 | 0.29% | 8,082,627 |
| 2023-09-29 | 2023-09-27 | 0.730 | 10,991,469 | +109,000 | 0.29% | 8,023,772 |
| 2023-09-28 | 2023-09-26 | 0.790 | 10,882,469 | -22,000 | 0.29% | 8,597,151 |
| 2023-09-27 | 2023-09-25 | 0.790 | 10,904,469 | +141,500 | 0.29% | 8,614,531 |
| 2023-09-26 | 2023-09-22 | 0.880 | 10,762,969 | +36,000 | 0.28% | 9,471,413 |
| 2023-09-25 | 2023-09-21 | 0.880 | 10,726,969 | -32,000 | 0.28% | 9,439,733 |
| 2023-09-22 | 2023-09-20 | 0.860 | 10,758,969 | +10,000 | 0.28% | 9,252,713 |
| 2023-09-21 | 2023-09-19 | 0.900 | 10,748,969 | -35,000 | 0.28% | 9,674,072 |
| 2023-09-20 | 2023-09-18 | 0.920 | 10,783,969 | +155,000 | 0.28% | 9,921,251 |
| 2023-09-19 | 2023-09-15 | 1.020 | 10,628,969 | +86,000 | 0.28% | 10,841,548 |
| 2023-09-18 | 2023-09-14 | 1.040 | 10,542,969 | +211,500 | 0.28% | 10,964,688 |
| 2023-09-15 | 2023-09-13 | 1.150 | 10,331,469 | +423,500 | 0.27% | 11,881,189 |
| 2023-09-14 | 2023-09-12 | 1.130 | 9,907,969 | -113,000 | 0.26% | 11,196,005 |
| 2023-09-13 | 2023-09-11 | 1.110 | 10,020,969 | -906,500 | 0.26% | 11,123,276 |
| 2023-09-12 | 2023-09-07 | 1.010 | 10,927,469 | +694,754 | 0.29% | 11,036,744 |
| 2023-09-11 | 2023-09-06 | 1.240 | 10,232,715 | -2,157,500 | 0.27% | 12,688,567 |
| 2023-09-07 | 2023-09-05 | 0.810 | 12,390,215 | +575,500 | 0.33% | 10,036,074 |
| 2023-09-06 | 2023-09-04 | 0.720 | 11,814,715 | -283,500 | 0.31% | 8,506,595 |
| 2023-09-05 | 2023-08-31 | 0.600 | 12,098,215 | +119,000 | 0.32% | 7,258,929 |
| 2023-09-04 | 2023-08-30 | 0.630 | 11,979,215 | +255,000 | 0.32% | 7,546,905 |
| 2023-08-31 | 2023-08-29 | 0.650 | 11,724,215 | +234,500 | 0.31% | 7,620,740 |
| 2023-08-30 | 2023-08-28 | 0.610 | 11,489,715 | -443,500 | 0.30% | 7,008,726 |
| 2023-08-29 | 2023-08-25 | 0.590 | 11,933,215 | +380,500 | 0.31% | 7,040,597 |
| 2023-08-28 | 2023-08-24 | 0.610 | 11,552,715 | -84,500 | 0.30% | 7,047,156 |
| 2023-08-25 | 2023-08-23 | 0.550 | 11,637,215 | +714,500 | 0.31% | 6,400,468 |
| 2023-08-24 | 2023-08-22 | 0.690 | 10,922,715 | +95,500 | 0.29% | 7,536,673 |
| 2023-08-23 | 2023-08-21 | 0.680 | 10,827,215 | -102,000 | 0.29% | 7,362,506 |
| 2023-08-22 | 2023-08-18 | 0.690 | 10,929,215 | +70,500 | 0.29% | 7,541,158 |
| 2023-08-21 | 2023-08-17 | 0.740 | 10,858,715 | +32,000 | 0.29% | 8,035,449 |
| 2023-08-18 | 2023-08-16 | 0.780 | 10,826,715 | -106,000 | 0.29% | 8,444,838 |
| 2023-08-17 | 2023-08-15 | 0.790 | 10,932,715 | -184,500 | 0.29% | 8,636,845 |
| 2023-08-16 | 2023-08-14 | 0.830 | 11,117,215 | +178,500 | 0.29% | 9,227,288 |
| 2023-08-15 | 2023-08-11 | 0.890 | 10,938,715 | +45,500 | 0.29% | 9,735,456 |
| 2023-08-14 | 2023-08-10 | 0.860 | 10,893,215 | +4,500 | 0.29% | 9,368,165 |
| 2023-08-11 | 2023-08-09 | 0.880 | 10,888,715 | -78,500 | 0.29% | 9,582,069 |
| 2023-08-10 | 2023-08-08 | 0.900 | 10,967,215 | -120,000 | 0.29% | 9,870,494 |
| 2023-08-09 | 2023-08-07 | 0.980 | 11,087,215 | +206,574 | 0.29% | 10,865,471 |
| 2023-08-08 | 2023-08-04 | 1.060 | 10,880,641 | +340,000 | 0.29% | 11,533,479 |
| 2023-08-07 | 2023-08-03 | 1.100 | 10,540,641 | +74,500 | 0.28% | 11,594,705 |
| 2023-08-04 | 2023-08-02 | 1.070 | 10,466,141 | +663,000 | 0.28% | 11,198,771 |
| 2023-08-03 | 2023-08-01 | 1.060 | 9,803,141 | +1,946,000 | 0.26% | 10,391,329 |
| 2023-08-02 | 2023-07-31 | 1.520 | 7,857,141 | +3,338,000 | 0.21% | 11,942,854 |
| 2023-03-28 | 2023-03-24 | 4.420 | 4,519,141 | -1,000 | 0.12% | 19,974,603 |
| 2022-11-29 | 2022-11-25 | 4.420 | 4,520,141 | +3,000 | 0.12% | 19,979,023 |
| 2022-09-28 | 2022-09-26 | 4.420 | 4,517,141 | +10,000 | 0.12% | 19,965,763 |
| 2022-04-28 | 2022-04-26 | 4.420 | 4,507,141 | +3,000 | 0.12% | 19,921,563 |
| 2022-04-04 | 2022-03-31 | 4.420 | 4,504,141 | +213,500 | 0.12% | 19,908,303 |
| 2022-04-01 | 2022-03-30 | 4.520 | 4,290,641 | -322,000 | 0.11% | 19,393,697 |
| 2022-03-31 | 2022-03-29 | 3.780 | 4,612,641 | +153,500 | 0.12% | 17,435,783 |
| 2022-03-30 | 2022-03-28 | 4.320 | 4,459,141 | -68,000 | 0.12% | 19,263,489 |
| 2022-03-29 | 2022-03-25 | 4.490 | 4,527,141 | +23,000 | 0.12% | 20,326,863 |
| 2022-03-28 | 2022-03-24 | 4.600 | 4,504,141 | +195,500 | 0.12% | 20,719,049 |
| 2022-03-25 | 2022-03-23 | 4.890 | 4,308,641 | -70,000 | 0.11% | 21,069,254 |
| 2022-03-24 | 2022-03-22 | 4.820 | 4,378,641 | +146,500 | 0.12% | 21,105,050 |
| 2022-03-23 | 2022-03-21 | 4.860 | 4,232,141 | +78,644 | 0.11% | 20,568,205 |
| 2022-03-22 | 2022-03-18 | 5.230 | 4,153,497 | +113,000 | 0.11% | 21,722,789 |
| 2022-03-21 | 2022-03-17 | 5.460 | 4,040,497 | -254,000 | 0.11% | 22,061,114 |
| 2022-03-18 | 2022-03-16 | 4.110 | 4,294,497 | -133,500 | 0.11% | 17,650,383 |
| 2022-03-17 | 2022-03-15 | 3.560 | 4,427,997 | -57,500 | 0.12% | 15,763,669 |
| 2022-03-16 | 2022-03-14 | 3.770 | 4,485,497 | +143,700 | 0.12% | 16,910,324 |
| 2022-03-15 | 2022-03-11 | 4.230 | 4,341,797 | -34,500 | 0.11% | 18,365,801 |
| 2022-03-14 | 2022-03-10 | 4.230 | 4,376,297 | +34,500 | 0.12% | 18,511,736 |
| 2022-03-11 | 2022-03-09 | 4.220 | 4,341,797 | -1,500 | 0.11% | 18,322,383 |
| 2022-03-10 | 2022-03-08 | 4.170 | 4,343,297 | -10,000 | 0.11% | 18,111,548 |
| 2022-03-09 | 2022-03-07 | 4.390 | 4,353,297 | +18,907 | 0.11% | 19,110,974 |
| 2022-03-08 | 2022-03-04 | 4.470 | 4,334,390 | +73,000 | 0.11% | 19,374,723 |
| 2022-03-07 | 2022-03-03 | 4.780 | 4,261,390 | -78,351 | 0.11% | 20,369,444 |
| 2022-03-04 | 2022-03-02 | 4.590 | 4,339,741 | +103,500 | 0.11% | 19,919,411 |
| 2022-03-03 | 2022-03-01 | 4.980 | 4,236,241 | -32,500 | 0.11% | 21,096,480 |
| 2022-03-02 | 2022-02-28 | 4.670 | 4,268,741 | +42,000 | 0.11% | 19,935,020 |
| 2022-03-01 | 2022-02-25 | 4.770 | 4,226,741 | +23,900 | 0.11% | 20,161,555 |
| 2022-02-28 | 2022-02-24 | 4.940 | 4,202,841 | -44,021 | 0.11% | 20,762,035 |
| 2022-02-24 | 2022-02-22 | 5.630 | 4,246,862 | +90,000 | 0.11% | 23,909,833 |
| 2022-02-22 | 2022-02-18 | 5.870 | 4,156,862 | +86,500 | 0.11% | 24,400,780 |
| 2022-02-21 | 2022-02-17 | 5.700 | 4,070,362 | +30,757 | 0.11% | 23,201,063 |
| 2022-02-18 | 2022-02-16 | 5.840 | 4,039,605 | +105,500 | 0.11% | 23,591,293 |
| 2022-02-17 | 2022-02-15 | 5.930 | 3,934,105 | +51,500 | 0.10% | 23,329,243 |
| 2022-02-16 | 2022-02-14 | 6.150 | 3,882,605 | +178,500 | 0.10% | 23,878,021 |
| 2022-02-15 | 2022-02-11 | 6.700 | 3,704,105 | -116,500 | 0.10% | 24,817,504 |
| 2022-02-14 | 2022-02-10 | 6.510 | 3,820,605 | -179,433 | 0.10% | 24,872,139 |
| 2022-02-11 | 2022-02-09 | 5.790 | 4,000,038 | -106,000 | 0.11% | 23,160,220 |
| 2022-02-10 | 2022-02-08 | 5.500 | 4,106,038 | +67,500 | 0.11% | 22,583,209 |
| 2022-02-09 | 2022-02-07 | 5.720 | 4,038,538 | -3,000 | 0.11% | 23,100,437 |
| 2022-02-08 | 2022-02-04 | 5.790 | 4,041,538 | +2,000 | 0.11% | 23,400,505 |
| 2022-02-07 | 2022-01-31 | 5.720 | 4,039,538 | -28,000 | 0.11% | 23,106,157 |
| 2022-02-04 | 2022-01-27 | 5.540 | 4,067,538 | +117,000 | 0.11% | 22,534,161 |
| 2022-01-28 | 2022-01-26 | 6.070 | 3,950,538 | +45,500 | 0.10% | 23,979,766 |
| 2022-01-27 | 2022-01-25 | 6.090 | 3,905,038 | -108,500 | 0.10% | 23,781,681 |
| 2022-01-26 | 2022-01-24 | 6.170 | 4,013,538 | -40,500 | 0.11% | 24,763,529 |
| 2022-01-25 | 2022-01-21 | 6.160 | 4,054,038 | +91,974 | 0.11% | 24,972,874 |
| 2022-01-24 | 2022-01-20 | 6.280 | 3,962,064 | -75,000 | 0.10% | 24,881,762 |
| 2022-01-21 | 2022-01-19 | 5.600 | 4,037,064 | -111,500 | 0.11% | 22,607,558 |
| 2022-01-20 | 2022-01-18 | 5.030 | 4,148,564 | +21,500 | 0.11% | 20,867,277 |
| 2022-01-19 | 2022-01-17 | 4.830 | 4,127,064 | +2,500 | 0.11% | 19,933,719 |
| 2022-01-18 | 2022-01-14 | 4.980 | 4,124,564 | +27,000 | 0.11% | 20,540,329 |
| 2022-01-17 | 2022-01-13 | 4.920 | 4,097,564 | +131,000 | 0.11% | 20,160,015 |
| 2022-01-14 | 2022-01-12 | 5.430 | 3,966,564 | +162,500 | 0.10% | 21,538,443 |
| 2022-01-13 | 2022-01-11 | 5.630 | 3,804,064 | -27,000 | 0.10% | 21,416,880 |
| 2022-01-12 | 2022-01-10 | 5.600 | 3,831,064 | -12,000 | 0.10% | 21,453,958 |
| 2022-01-11 | 2022-01-07 | 4.700 | 3,843,064 | +132,995 | 0.10% | 18,062,401 |
| 2022-01-10 | 2022-01-06 | 4.970 | 3,710,069 | -19,500 | 0.10% | 18,439,043 |
| 2022-01-07 | 2022-01-05 | 5.240 | 3,729,569 | -23,000 | 0.10% | 19,542,942 |
| 2022-01-06 | 2022-01-04 | 5.210 | 3,752,569 | -118,500 | 0.10% | 19,550,884 |
| 2022-01-05 | 2022-01-03 | 4.750 | 3,871,069 | +114,500 | 0.10% | 18,387,578 |
| 2022-01-04 | 2021-12-31 | 5.100 | 3,756,569 | +22,000 | 0.10% | 19,158,502 |
| 2022-01-03 | 2021-12-29 | 5.210 | 3,734,569 | +32,000 | 0.10% | 19,457,104 |
| 2021-12-30 | 2021-12-28 | 5.500 | 3,702,569 | -118,000 | 0.10% | 20,364,130 |
| 2021-12-29 | 2021-12-24 | 5.200 | 3,820,569 | +56,000 | 0.10% | 19,866,959 |
| 2021-12-28 | 2021-12-22 | 5.110 | 3,764,569 | -2,500 | 0.10% | 19,236,948 |
| 2021-12-23 | 2021-12-21 | 5.150 | 3,767,069 | +18,626 | 0.10% | 19,400,405 |
| 2021-12-22 | 2021-12-20 | 5.000 | 3,748,443 | +52,500 | 0.10% | 18,742,215 |
| 2021-12-21 | 2021-12-17 | 5.470 | 3,695,943 | +7,500 | 0.10% | 20,216,808 |
| 2021-12-20 | 2021-12-16 | 5.750 | 3,688,443 | +70,000 | 0.10% | 21,208,547 |
| 2021-12-17 | 2021-12-15 | 5.530 | 3,618,443 | +86,500 | 0.10% | 20,009,990 |
| 2021-12-16 | 2021-12-14 | 5.670 | 3,531,943 | +208,000 | 0.09% | 20,026,117 |
| 2021-12-15 | 2021-12-13 | 7.080 | 3,323,943 | +325,000 | 0.09% | 23,533,516 |
| 2021-12-14 | 2021-12-10 | 8.060 | 2,998,943 | +122,000 | 0.08% | 24,171,481 |
| 2021-12-13 | 2021-12-09 | 8.520 | 2,876,943 | -46,500 | 0.08% | 24,511,554 |
| 2021-12-10 | 2021-12-08 | 8.330 | 2,923,443 | +44,000 | 0.08% | 24,352,280 |
| 2021-12-09 | 2021-12-07 | 9.050 | 2,879,443 | +149,776 | 0.08% | 26,058,959 |
| 2021-12-08 | 2021-12-06 | 8.900 | 2,729,667 | +47,500 | 0.07% | 24,294,036 |
| 2021-12-07 | 2021-12-03 | 9.010 | 2,682,167 | +61,500 | 0.07% | 24,166,325 |
| 2021-12-06 | 2021-12-02 | 9.240 | 2,620,667 | +42,500 | 0.07% | 24,214,963 |
| 2021-12-03 | 2021-12-01 | 8.790 | 2,578,167 | +21,500 | 0.07% | 22,662,088 |
| 2021-12-02 | 2021-11-30 | 9.000 | 2,556,667 | +6,000 | 0.07% | 23,010,003 |
| 2021-12-01 | 2021-11-29 | 9.150 | 2,550,667 | +2,500 | 0.07% | 23,338,603 |
| 2021-11-30 | 2021-11-26 | 9.380 | 2,548,167 | +75,500 | 0.07% | 23,901,806 |
| 2021-11-29 | 2021-11-25 | 9.880 | 2,472,667 | -6,000 | 0.07% | 24,429,950 |
| 2021-11-26 | 2021-11-24 | 9.840 | 2,478,667 | +30,000 | 0.07% | 24,390,083 |
| 2021-11-25 | 2021-11-23 | 10.120 | 2,448,667 | -24,500 | 0.07% | 24,780,510 |
| 2021-11-24 | 2021-11-22 | 9.820 | 2,473,167 | +38,500 | 0.07% | 24,286,500 |
| 2021-11-23 | 2021-11-19 | 10.140 | 2,434,667 | +111,684 | 0.07% | 24,687,523 |
| 2021-11-22 | 2021-11-18 | 9.730 | 2,322,983 | -183,500 | 0.06% | 22,602,625 |
| 2021-11-19 | 2021-11-17 | 10.120 | 2,506,483 | +43,500 | 0.07% | 25,365,608 |
| 2021-11-18 | 2021-11-16 | 10.360 | 2,462,983 | +44,000 | 0.07% | 25,516,504 |
| 2021-11-17 | 2021-11-15 | 10.080 | 2,418,983 | +208,500 | 0.07% | 24,383,349 |
| 2021-11-16 | 2021-11-12 | 11.140 | 2,210,483 | +70,950 | 0.06% | 24,624,781 |
| 2021-11-15 | 2021-11-11 | 11.140 | 2,139,533 | +25,000 | 0.06% | 23,834,398 |
| 2021-11-12 | 2021-11-10 | 10.500 | 2,114,533 | -126,500 | 0.06% | 22,202,596 |
| 2021-11-11 | 2021-11-09 | 8.980 | 2,241,033 | -63,500 | 0.06% | 20,124,476 |
| 2021-11-10 | 2021-11-08 | 9.660 | 2,304,533 | +44,000 | 0.06% | 22,261,789 |
| 2021-11-09 | 2021-11-05 | 9.680 | 2,260,533 | +319,534 | 0.06% | 21,881,959 |
| 2021-11-08 | 2021-11-04 | 11.160 | 1,940,999 | +29,000 | 0.05% | 21,661,549 |
| 2021-11-05 | 2021-11-03 | 11.580 | 1,911,999 | -593 | 0.05% | 22,140,948 |
| 2021-11-04 | 2021-11-02 | 11.320 | 1,912,592 | +80,000 | 0.05% | 21,650,541 |
| 2021-11-03 | 2021-11-01 | 12.120 | 1,832,592 | -12,500 | 0.05% | 22,211,015 |
| 2021-11-02 | 2021-10-29 | 12.240 | 1,845,092 | -5,500 | 0.05% | 22,583,926 |
| 2021-11-01 | 2021-10-28 | 12.560 | 1,850,592 | +127,500 | 0.05% | 23,243,436 |
| 2021-10-29 | 2021-10-27 | 12.940 | 1,723,092 | -20,500 | 0.05% | 22,296,810 |
| 2021-10-28 | 2021-10-26 | 12.680 | 1,743,592 | +65,500 | 0.05% | 22,108,747 |
| 2021-10-27 | 2021-10-25 | 13.400 | 1,678,092 | +114,147 | 0.05% | 22,486,433 |
| 2021-10-26 | 2021-10-22 | 14.520 | 1,563,945 | +28,000 | 0.04% | 22,708,481 |
| 2021-10-25 | 2021-10-21 | 14.060 | 1,535,945 | -47,000 | 0.04% | 21,595,387 |
| 2021-10-22 | 2021-10-20 | 13.260 | 1,582,945 | -22,000 | 0.04% | 20,989,851 |
| 2021-10-21 | 2021-10-19 | 13.160 | 1,604,945 | +23,500 | 0.05% | 21,121,076 |
| 2021-10-20 | 2021-10-18 | 13.360 | 1,581,445 | -28,500 | 0.04% | 21,128,105 |
| 2021-10-19 | 2021-10-15 | 12.900 | 1,609,945 | +43,500 | 0.05% | 20,768,290 |
| 2021-10-18 | 2021-10-12 | 13.120 | 1,566,445 | +22,000 | 0.04% | 20,551,758 |
| 2021-10-15 | 2021-10-11 | 13.060 | 1,544,445 | +35,000 | 0.04% | 20,170,452 |
| 2021-10-12 | 2021-10-08 | 13.820 | 1,509,445 | -21,244 | 0.04% | 20,860,530 |
| 2021-10-11 | 2021-10-07 | 13.460 | 1,530,689 | -51,000 | 0.04% | 20,603,074 |
| 2021-10-08 | 2021-10-06 | 12.820 | 1,581,689 | -11,000 | 0.04% | 20,277,253 |
| 2021-10-07 | 2021-10-05 | 12.680 | 1,592,689 | +103,500 | 0.05% | 20,195,297 |
| 2021-10-06 | 2021-10-04 | 13.820 | 1,489,189 | +7,000 | 0.04% | 20,580,592 |
| 2021-10-05 | 2021-09-30 | 14.260 | 1,482,189 | +26,500 | 0.04% | 21,136,015 |
| 2021-10-04 | 2021-09-29 | 13.960 | 1,455,689 | +6,000 | 0.04% | 20,321,418 |
| 2021-09-30 | 2021-09-28 | 13.940 | 1,449,689 | +15,000 | 0.04% | 20,208,665 |
| 2021-09-29 | 2021-09-27 | 13.640 | 1,434,689 | +9,000 | 0.04% | 19,569,158 |
| 2021-09-28 | 2021-09-24 | 13.740 | 1,425,689 | -40,500 | 0.04% | 19,588,967 |
| 2021-09-27 | 2021-09-23 | 14.280 | 1,466,189 | -41,500 | 0.04% | 20,937,179 |
| 2021-09-24 | 2021-09-21 | 14.876 | 1,507,689 | +3,719 | 0.04% | 22,429,073 |
| 2021-09-23 | 2021-09-20 | 14.077 | 1,503,970 | +127,206 | 0.04% | 21,171,198 |
| 2021-09-21 | 2021-09-17 | 14.834 | 1,376,764 | -22,811 | 0.04% | 20,423,433 |
| 2021-09-20 | 2021-09-16 | 14.371 | 1,399,575 | +76,514 | 0.04% | 20,113,934 |
| 2021-09-17 | 2021-09-15 | 16.055 | 1,323,061 | +24,713 | 0.04% | 21,241,469 |
| 2021-09-16 | 2021-09-14 | 16.497 | 1,298,348 | +13,307 | 0.04% | 21,418,414 |
| 2021-09-15 | 2021-09-13 | 16.981 | 1,285,041 | +24,713 | 0.04% | 21,820,799 |
| 2021-09-14 | 2021-09-10 | 16.981 | 1,260,328 | -16,158 | 0.04% | 21,401,157 |
| 2021-09-13 | 2021-09-09 | 16.518 | 1,276,486 | +34,217 | 0.04% | 21,084,623 |
| 2021-09-10 | 2021-09-08 | 17.170 | 1,242,269 | -7,603 | 0.04% | 21,329,759 |
| 2021-09-09 | 2021-09-07 | 16.917 | 1,249,872 | +10,930 | 0.04% | 21,144,710 |
| 2021-09-08 | 2021-09-06 | 17.128 | 1,238,942 | +12,357 | 0.04% | 21,220,495 |
| 2021-09-07 | 2021-09-03 | 17.507 | 1,226,585 | -28,040 | 0.04% | 21,473,415 |
| 2021-09-06 | 2021-09-02 | 17.401 | 1,254,625 | +15,683 | 0.04% | 21,832,305 |
| 2021-09-03 | 2021-09-01 | 17.465 | 1,238,942 | -30,891 | 0.04% | 21,637,606 |
| 2021-09-02 | 2021-08-31 | 16.917 | 1,269,833 | +77,941 | 0.04% | 21,482,400 |
| 2021-09-01 | 2021-08-30 | 16.118 | 1,191,892 | +53,703 | 0.04% | 19,210,816 |
| 2021-08-31 | 2021-08-27 | 16.349 | 1,138,189 | +6,178 | 0.03% | 18,608,679 |
| 2021-08-30 | 2021-08-26 | 16.349 | 1,132,011 | +12,356 | 0.03% | 18,507,672 |
| 2021-08-27 | 2021-08-25 | 16.728 | 1,119,655 | -52,752 | 0.03% | 18,729,729 |
| 2021-08-26 | 2021-08-24 | 16.160 | 1,172,407 | +43,247 | 0.03% | 18,946,097 |
| 2021-08-25 | 2021-08-23 | 15.718 | 1,129,160 | +15,684 | 0.03% | 17,748,278 |
| 2021-08-24 | 2021-08-20 | 15.865 | 1,113,476 | +27,626 | 0.03% | 17,665,761 |
| 2021-08-23 | 2021-08-19 | 16.307 | 1,085,850 | +62,732 | 0.03% | 17,707,273 |
| 2021-08-20 | 2021-08-18 | 17.528 | 1,023,118 | -22,812 | 0.03% | 17,932,914 |
| 2021-08-19 | 2021-08-17 | 16.960 | 1,045,930 | +2,852 | 0.03% | 17,738,537 |
| 2021-08-18 | 2021-08-16 | 17.086 | 1,043,078 | +7,129 | 0.03% | 17,821,857 |
| 2021-08-17 | 2021-08-13 | 16.917 | 1,035,949 | +17,109 | 0.03% | 17,525,667 |
| 2021-08-16 | 2021-08-12 | 17.212 | 1,018,840 | -1,426 | 0.03% | 17,536,359 |
| 2021-08-13 | 2021-08-11 | 17.843 | 1,020,266 | +27,089 | 0.03% | 18,204,946 |
| 2021-08-12 | 2021-08-10 | 17.128 | 993,177 | +6,178 | 0.03% | 17,011,053 |
| 2021-08-11 | 2021-08-09 | 17.107 | 986,999 | -475 | 0.03% | 16,884,469 |
| 2021-08-10 | 2021-08-06 | 16.623 | 987,474 | +3,215 | 0.03% | 16,414,698 |
| 2021-08-09 | 2021-08-05 | 16.770 | 984,259 | -2,852 | 0.03% | 16,506,228 |
| 2021-08-06 | 2021-08-04 | 16.791 | 987,111 | -2,376 | 0.03% | 16,574,828 |
| 2021-08-05 | 2021-08-03 | 16.728 | 989,487 | +4,277 | 0.03% | 16,552,262 |
| 2021-08-04 | 2021-08-02 | 16.749 | 985,210 | -5,703 | 0.03% | 16,501,446 |
| 2021-08-03 | 2021-07-30 | 16.118 | 990,913 | +2,376 | 0.03% | 15,971,453 |
| 2021-07-30 | 2021-07-28 | 16.728 | 988,537 | +4,753 | 0.03% | 16,536,371 |
| 2021-07-29 | 2021-07-27 | 16.518 | 983,784 | +24,713 | 0.03% | 16,249,857 |
| 2021-07-28 | 2021-07-26 | 17.128 | 959,071 | +25,663 | 0.03% | 16,426,888 |
| 2021-07-27 | 2021-07-23 | 18.306 | 933,408 | -2,376 | 0.03% | 17,087,200 |
| 2021-07-26 | 2021-07-22 | 18.411 | 935,784 | -89,647 | 0.03% | 17,229,148 |
| 2021-07-23 | 2021-07-21 | 17.801 | 1,025,431 | +15,208 | 0.03% | 18,253,954 |
| 2021-07-22 | 2021-07-20 | 18.012 | 1,010,223 | +105,980 | 0.03% | 18,195,800 |
| 2021-07-21 | 2021-07-19 | 18.727 | 904,243 | +19,010 | 0.03% | 16,933,834 |
| 2021-07-20 | 2021-07-16 | 19.106 | 885,233 | +12,832 | 0.03% | 16,913,114 |
| 2021-07-19 | 2021-07-15 | 19.358 | 872,401 | +7,128 | 0.03% | 16,888,229 |
| 2021-07-16 | 2021-07-14 | 18.916 | 865,273 | +5,703 | 0.03% | 16,367,901 |
| 2021-07-15 | 2021-07-13 | 19.043 | 859,570 | +7,604 | 0.03% | 16,368,541 |
| 2021-07-14 | 2021-07-12 | 19.043 | 851,966 | +2,852 | 0.03% | 16,223,740 |
| 2021-07-13 | 2021-07-09 | 18.853 | 849,114 | +13,365 | 0.03% | 16,008,629 |
| 2021-07-12 | 2021-07-08 | 19.127 | 835,749 | +10,186 | 0.02% | 15,985,267 |
| 2021-07-09 | 2021-07-07 | 19.190 | 825,563 | +5,228 | 0.02% | 15,842,554 |
| 2021-07-08 | 2021-07-06 | 19.400 | 820,335 | +11,881 | 0.02% | 15,914,841 |
| 2021-07-07 | 2021-07-05 | 19.632 | 808,454 | +9,030 | 0.02% | 15,871,468 |
| 2021-07-06 | 2021-07-02 | 20.200 | 799,424 | -1,901 | 0.02% | 16,148,365 |
| 2021-07-05 | 2021-06-30 | 20.032 | 801,325 | +43,247 | 0.02% | 16,051,875 |
| 2021-07-02 | 2021-06-29 | 20.873 | 758,078 | -475 | 0.02% | 15,823,615 |
| 2021-06-30 | 2021-06-28 | 20.915 | 758,553 | +6,653 | 0.02% | 15,865,452 |
| 2021-06-29 | 2021-06-25 | 21.147 | 751,900 | -9,029 | 0.02% | 15,900,335 |
| 2021-06-28 | 2021-06-24 | 21.042 | 760,929 | +475 | 0.02% | 16,011,214 |
| 2021-06-25 | 2021-06-23 | 20.979 | 760,454 | +5,703 | 0.02% | 15,953,216 |
| 2021-06-24 | 2021-06-22 | 21.147 | 754,751 | +3,849 | 0.02% | 15,960,625 |
| 2021-06-23 | 2021-06-21 | 21.252 | 750,902 | -9,981 | 0.02% | 15,958,232 |
| 2021-06-22 | 2021-06-18 | 20.726 | 760,883 | -86,970 | 0.02% | 15,770,093 |
| 2021-06-21 | 2021-06-17 | 21.147 | 847,853 | -12,356 | 0.03% | 17,929,441 |
| 2021-06-18 | 2021-06-16 | 21.462 | 860,209 | -36,594 | 0.03% | 18,462,236 |
| 2021-06-17 | 2021-06-15 | 21.778 | 896,803 | +13,782 | 0.03% | 19,530,688 |
| 2021-06-16 | 2021-06-11 | 22.515 | 883,021 | +5,703 | 0.03% | 19,880,850 |
| 2021-06-15 | 2021-06-10 | 25.046 | 877,318 | +28,515 | 0.03% | 21,973,352 |
| 2021-06-11 | 2021-06-09 | 24.880 | 848,803 | +89,604 | 0.03% | 21,118,375 |
| 2021-06-10 | 2021-06-08 | 25.101 | 759,199 | +9,947 | 0.02% | 19,056,913 |
| 2021-06-09 | 2021-06-07 | 24.825 | 749,252 | +138,975 | 0.02% | 18,600,102 |
| 2021-06-08 | 2021-06-04 | 24.604 | 610,277 | +12,208 | 0.02% | 15,015,095 |
| 2021-06-07 | 2021-06-03 | 24.770 | 598,069 | -2,713 | 0.02% | 14,813,933 |
| 2021-06-04 | 2021-06-02 | 25.046 | 600,782 | -19,443 | 0.02% | 15,047,217 |
| 2021-06-03 | 2021-06-01 | 24.659 | 620,225 | +6,330 | 0.02% | 15,294,145 |
| 2021-06-02 | 2021-05-31 | 24.327 | 613,895 | +9,496 | 0.02% | 14,934,402 |
| 2021-06-01 | 2021-05-28 | 24.604 | 604,399 | +1,809 | 0.02% | 14,870,474 |
| 2021-05-31 | 2021-05-27 | 25.101 | 602,590 | +452 | 0.02% | 15,125,817 |
| 2021-05-28 | 2021-05-26 | 24.770 | 602,138 | +1,356 | 0.02% | 14,914,721 |
| 2021-05-27 | 2021-05-25 | 24.604 | 600,782 | -1,356 | 0.02% | 14,781,483 |
| 2021-05-26 | 2021-05-24 | 24.272 | 602,138 | -743 | 0.02% | 14,615,095 |
| 2021-05-25 | 2021-05-21 | 24.217 | 602,881 | +7,687 | 0.02% | 14,599,796 |
| 2021-05-24 | 2021-05-20 | 24.383 | 595,194 | +904 | 0.02% | 14,512,366 |
| 2021-05-21 | 2021-05-18 | 24.604 | 594,290 | -4,973 | 0.02% | 14,621,755 |
| 2021-05-20 | 2021-05-17 | 23.885 | 599,263 | -13,565 | 0.02% | 14,313,383 |
| 2021-05-18 | 2021-05-14 | 23.332 | 612,828 | -13,113 | 0.02% | 14,298,554 |
| 2021-05-17 | 2021-05-13 | 23.387 | 625,941 | +19,895 | 0.02% | 14,639,116 |
| 2021-05-14 | 2021-05-12 | 23.609 | 606,046 | +39,339 | 0.02% | 14,307,855 |
| 2021-05-13 | 2021-05-11 | 24.106 | 566,707 | +5,426 | 0.02% | 13,661,115 |
| 2021-05-12 | 2021-05-10 | 24.714 | 561,281 | +452 | 0.02% | 13,871,676 |
| 2021-05-11 | 2021-05-07 | 24.991 | 560,829 | +2,872 | 0.02% | 14,015,544 |
| 2021-05-07 | 2021-05-05 | 24.880 | 557,957 | -6,330 | 0.02% | 13,882,073 |
| 2021-05-06 | 2021-05-04 | 24.714 | 564,287 | +1,808 | 0.02% | 13,945,967 |
| 2021-05-05 | 2021-05-03 | 24.770 | 562,479 | -3,617 | 0.02% | 13,932,383 |
| 2021-05-04 | 2021-04-30 | 24.880 | 566,096 | +18,087 | 0.02% | 14,084,573 |
| 2021-05-03 | 2021-04-29 | 25.157 | 548,009 | +11,304 | 0.02% | 13,786,060 |
| 2021-04-30 | 2021-04-28 | 24.880 | 536,705 | +14,469 | 0.02% | 13,353,319 |
| 2021-04-29 | 2021-04-27 | 25.101 | 522,236 | -19,895 | 0.02% | 13,108,824 |
| 2021-04-28 | 2021-04-26 | 25.267 | 542,131 | +10,065 | 0.02% | 13,698,137 |
| 2021-04-27 | 2021-04-23 | 25.488 | 532,066 | -6,335 | 0.02% | 13,561,493 |
| 2021-04-26 | 2021-04-22 | 25.654 | 538,401 | +14,470 | 0.02% | 13,812,265 |
| 2021-04-23 | 2021-04-21 | 25.820 | 523,931 | -1,357 | 0.02% | 13,527,952 |
| 2021-04-22 | 2021-04-20 | 26.041 | 525,288 | -452 | 0.02% | 13,679,161 |
| 2021-04-21 | 2021-04-19 | 25.875 | 525,740 | +4,069 | 0.02% | 13,603,728 |
| 2021-04-20 | 2021-04-16 | 25.986 | 521,671 | +453 | 0.02% | 13,556,127 |
| 2021-04-19 | 2021-04-15 | 25.820 | 521,218 | -7,687 | 0.02% | 13,457,902 |
| 2021-04-16 | 2021-04-14 | 25.544 | 528,905 | -1,809 | 0.02% | 13,510,167 |
| 2021-04-15 | 2021-04-13 | 25.212 | 530,714 | +15,374 | 0.02% | 13,380,319 |
| 2021-04-14 | 2021-04-12 | 25.544 | 515,340 | +53,368 | 0.02% | 13,163,668 |
| 2021-04-13 | 2021-04-09 | 25.986 | 461,972 | +23,513 | 0.01% | 12,004,791 |
| 2021-04-12 | 2021-04-08 | 26.373 | 438,459 | +12,208 | 0.01% | 11,563,477 |
| 2021-04-09 | 2021-04-07 | 26.262 | 426,251 | +8,592 | 0.01% | 11,194,381 |
| 2021-04-08 | 2021-04-01 | 26.649 | 417,659 | +26,677 | 0.01% | 11,130,379 |
| 2021-04-07 | 2021-03-31 | 27.036 | 390,982 | +53,356 | 0.01% | 10,570,772 |
| 2021-04-01 | 2021-03-30 | 29.469 | 337,626 | +1,357 | 0.01% | 9,949,567 |
| 2021-03-31 | 2021-03-29 | 29.193 | 336,269 | +9,947 | 0.01% | 9,816,617 |
| 2021-03-30 | 2021-03-26 | 27.921 | 326,322 | +10,400 | 0.01% | 9,111,268 |
| 2021-03-29 | 2021-03-25 | 28.032 | 315,922 | +7,235 | 0.01% | 8,855,823 |
| 2021-03-26 | 2021-03-24 | 28.253 | 308,687 | -24,869 | 0.01% | 8,721,282 |
| 2021-03-25 | 2021-03-23 | 27.921 | 333,556 | +2,713 | 0.01% | 9,313,249 |
| 2021-03-24 | 2021-03-22 | 28.032 | 330,843 | -1,809 | 0.01% | 9,274,083 |
| 2021-03-23 | 2021-03-19 | 28.032 | 332,652 | -18,087 | 0.01% | 9,324,792 |
| 2021-03-22 | 2021-03-18 | 28.253 | 350,739 | -11,756 | 0.01% | 9,909,370 |
| 2021-03-19 | 2021-03-17 | 28.750 | 362,495 | -73,251 | 0.01% | 10,421,889 |
| 2021-03-18 | 2021-03-16 | 28.142 | 435,746 | -22,609 | 0.01% | 12,262,874 |
| 2021-03-17 | 2021-03-15 | 26.871 | 458,355 | -11,304 | 0.01% | 12,316,273 |
| 2021-03-16 | 2021-03-12 | 26.097 | 469,659 | -29,391 | 0.01% | 12,256,479 |
| 2021-03-15 | 2021-03-11 | 25.378 | 499,050 | +26,226 | 0.02% | 12,664,785 |
| 2021-03-12 | 2021-03-10 | 25.433 | 472,824 | +10,852 | 0.01% | 12,025,369 |
| 2021-03-11 | 2021-03-09 | 25.654 | 461,972 | +18,539 | 0.01% | 11,851,538 |
| 2021-03-10 | 2021-03-08 | 25.931 | 443,433 | -11,756 | 0.01% | 11,498,520 |
| 2021-03-09 | 2021-03-05 | 26.041 | 455,189 | +14,507 | 0.01% | 11,853,695 |
| 2021-03-08 | 2021-03-04 | 26.207 | 440,682 | +13,113 | 0.01% | 11,549,009 |
| 2021-03-05 | 2021-03-03 | 26.760 | 427,569 | +2,713 | 0.01% | 11,441,755 |
| 2021-03-04 | 2021-03-02 | 26.594 | 424,856 | +11,756 | 0.01% | 11,298,685 |
| 2021-03-03 | 2021-03-01 | 26.871 | 413,100 | +29,843 | 0.01% | 11,100,244 |
| 2021-03-02 | 2021-02-26 | 28.253 | 383,257 | -28,486 | 0.01% | 10,828,095 |
| 2021-03-01 | 2021-02-25 | 28.087 | 411,743 | -82,747 | 0.01% | 11,564,611 |
| 2021-02-26 | 2021-02-24 | 25.046 | 494,490 | +9,948 | 0.02% | 12,385,022 |
| 2021-02-25 | 2021-02-23 | 25.544 | 484,542 | +7,234 | 0.02% | 12,376,974 |
| 2021-02-24 | 2021-02-22 | 25.157 | 477,308 | -20,799 | 0.01% | 12,007,461 |
| 2021-02-23 | 2021-02-19 | 25.046 | 498,107 | +18,991 | 0.02% | 12,475,614 |
| 2021-02-22 | 2021-02-18 | 25.212 | 479,116 | -2,261 | 0.01% | 12,079,434 |
| 2021-02-19 | 2021-02-17 | 24.991 | 481,377 | +8,591 | 0.02% | 12,029,978 |
| 2021-02-18 | 2021-02-16 | 25.157 | 472,786 | -34,365 | 0.01% | 11,893,703 |
| 2021-02-17 | 2021-02-11 | 24.548 | 507,151 | +7,687 | 0.02% | 12,449,770 |
| 2021-02-16 | 2021-02-09 | 24.770 | 499,464 | -3,165 | 0.02% | 12,371,526 |
| 2021-02-10 | 2021-02-08 | 24.935 | 502,629 | -9,495 | 0.02% | 12,533,292 |
| 2021-02-09 | 2021-02-05 | 24.493 | 512,124 | +163 | 0.02% | 12,543,535 |
| 2021-02-05 | 2021-02-03 | 24.604 | 511,961 | +23,513 | 0.02% | 12,596,154 |
| 2021-02-04 | 2021-02-02 | 24.935 | 488,448 | +9,043 | 0.02% | 12,179,682 |
| 2021-02-03 | 2021-02-01 | 25.157 | 479,405 | -33,008 | 0.01% | 12,060,215 |
| 2021-02-02 | 2021-01-29 | 24.935 | 512,413 | -9,043 | 0.02% | 12,777,261 |
| 2021-02-01 | 2021-01-28 | 25.378 | 521,456 | -452 | 0.02% | 13,233,400 |
| 2021-01-29 | 2021-01-27 | 25.765 | 521,908 | -2,261 | 0.02% | 13,446,862 |
| 2021-01-28 | 2021-01-26 | 25.986 | 524,169 | -5,878 | 0.02% | 13,621,040 |
| 2021-01-27 | 2021-01-25 | 25.986 | 530,047 | -26,678 | 0.02% | 13,773,786 |
| 2021-01-26 | 2021-01-22 | 26.539 | 556,725 | +32,668 | 0.02% | 14,774,849 |
| 2021-01-25 | 2021-01-21 | 27.423 | 524,057 | -1,809 | 0.02% | 14,371,473 |
| 2021-01-22 | 2021-01-20 | 28.198 | 525,866 | +33,008 | 0.02% | 14,828,129 |
| 2021-01-21 | 2021-01-19 | 28.474 | 492,858 | +26,226 | 0.02% | 14,033,633 |
| 2021-01-20 | 2021-01-18 | 26.152 | 466,632 | -4,522 | 0.01% | 12,203,284 |
| 2021-01-19 | 2021-01-15 | 25.544 | 471,154 | -14,469 | 0.01% | 12,034,996 |
| 2021-01-18 | 2021-01-14 | 25.212 | 485,623 | -1,356 | 0.02% | 12,243,488 |
| 2021-01-15 | 2021-01-13 | 25.212 | 486,979 | +13,112 | 0.02% | 12,277,676 |
| 2021-01-14 | 2021-01-12 | 25.931 | 473,867 | +14,018 | 0.01% | 12,287,694 |
| 2021-01-13 | 2021-01-11 | 25.986 | 459,849 | +11,304 | 0.01% | 11,949,622 |
| 2021-01-12 | 2021-01-08 | 25.488 | 448,545 | -14,313 | 0.01% | 11,432,679 |
| 2021-01-11 | 2021-01-07 | 25.488 | 462,858 | +44,764 | 0.01% | 11,797,494 |
| 2021-01-08 | 2021-01-06 | 25.599 | 418,094 | -65,564 | 0.01% | 10,702,765 |
| 2021-01-07 | 2021-01-05 | 25.544 | 483,658 | +6,331 | 0.02% | 12,354,393 |
| 2021-01-06 | 2021-01-04 | 25.710 | 477,327 | +5,878 | 0.01% | 12,271,850 |
| 2021-01-05 | 2020-12-31 | 27.313 | 471,449 | +5,878 | 0.01% | 12,876,646 |
| 2021-01-04 | 2020-12-29 | 26.649 | 465,571 | -5,426 | 0.01% | 12,407,207 |
| 2020-12-30 | 2020-12-28 | 26.484 | 470,997 | -25,774 | 0.01% | 12,473,684 |
| 2020-12-29 | 2020-12-24 | 26.539 | 496,771 | -2,713 | 0.02% | 13,183,738 |
| 2020-12-28 | 2020-12-22 | 26.373 | 499,484 | +11,757 | 0.02% | 13,172,889 |
| 2020-12-23 | 2020-12-21 | 26.760 | 487,727 | +111 | 0.02% | 13,051,584 |
| 2020-12-22 | 2020-12-18 | 27.313 | 487,616 | -14,469 | 0.02% | 13,318,214 |
| 2020-12-21 | 2020-12-17 | 26.871 | 502,085 | +2,260 | 0.02% | 13,491,325 |
| 2020-12-18 | 2020-12-16 | 27.313 | 499,825 | +10,852 | 0.02% | 13,651,677 |
| 2020-12-17 | 2020-12-15 | 27.202 | 488,973 | -4,069 | 0.02% | 13,301,207 |
| 2020-12-16 | 2020-12-14 | 27.147 | 493,042 | -5,878 | 0.02% | 13,384,634 |
| 2020-12-15 | 2020-12-11 | 26.649 | 498,920 | -4,522 | 0.02% | 13,295,939 |
| 2020-12-14 | 2020-12-10 | 26.594 | 503,442 | +4,070 | 0.02% | 13,388,613 |
| 2020-12-11 | 2020-12-09 | 27.313 | 499,372 | -12,209 | 0.02% | 13,639,304 |
| 2020-12-10 | 2020-12-08 | 26.539 | 511,581 | -19,443 | 0.02% | 13,576,778 |
| 2020-12-09 | 2020-12-07 | 26.318 | 531,024 | +56,219 | 0.02% | 13,975,333 |
| 2020-12-08 | 2020-12-04 | 27.202 | 474,805 | +120,276 | 0.01% | 12,915,805 |
| 2020-12-07 | 2020-12-03 | 30.354 | 354,529 | -2,261 | 0.01% | 10,761,311 |
| 2020-12-04 | 2020-12-02 | 30.575 | 356,790 | +5,426 | 0.01% | 10,908,848 |
| 2020-12-03 | 2020-12-01 | 31.073 | 351,364 | +24,408 | 0.01% | 10,917,788 |
| 2020-12-02 | 2020-11-30 | 31.957 | 326,956 | -17,643 | 0.01% | 10,448,603 |
| 2020-12-01 | 2020-11-27 | 31.847 | 344,599 | +20,799 | 0.01% | 10,974,319 |
| 2020-11-30 | 2020-11-26 | 31.183 | 323,800 | +453 | 0.01% | 10,097,109 |
| 2020-11-27 | 2020-11-25 | 31.183 | 323,347 | -4,070 | 0.01% | 10,082,983 |
| 2020-11-26 | 2020-11-24 | 30.962 | 327,417 | +19,443 | 0.01% | 10,137,487 |
| 2020-11-25 | 2020-11-23 | 32.123 | 307,974 | +14,922 | 0.01% | 9,893,074 |
| 2020-11-24 | 2020-11-20 | 33.284 | 293,052 | +1,447 | 0.01% | 9,753,989 |
| 2020-11-23 | 2020-11-19 | 33.726 | 291,605 | +14,487 | 0.01% | 9,834,808 |
| 2020-11-20 | 2020-11-18 | 34.556 | 277,118 | -3,617 | 0.01% | 9,576,037 |
| 2020-11-19 | 2020-11-17 | 33.726 | 280,735 | +4,069 | 0.01% | 9,468,201 |
| 2020-11-18 | 2020-11-16 | 33.616 | 276,666 | +7,235 | 0.01% | 9,300,375 |
| 2020-11-17 | 2020-11-13 | 34.611 | 269,431 | -3,617 | 0.01% | 9,325,303 |
| 2020-11-16 | 2020-11-12 | 34.611 | 273,048 | -6,331 | 0.01% | 9,450,492 |
| 2020-11-13 | 2020-11-11 | 35.385 | 279,379 | +6,331 | 0.01% | 9,885,868 |
| 2020-11-12 | 2020-11-10 | 33.174 | 273,048 | +12,660 | 0.01% | 9,057,979 |
| 2020-11-11 | 2020-11-09 | 33.229 | 260,388 | +2,261 | 0.01% | 8,652,399 |
| 2020-11-10 | 2020-11-06 | 33.726 | 258,127 | +5,995 | 0.01% | 8,705,713 |
| 2020-11-09 | 2020-11-05 | 33.726 | 252,132 | -36,626 | 0.01% | 8,503,523 |
| 2020-11-06 | 2020-11-04 | 30.962 | 288,758 | +453 | 0.01% | 8,940,527 |
| 2020-11-05 | 2020-11-03 | 31.128 | 288,305 | -2,713 | 0.01% | 8,974,322 |
| 2020-11-04 | 2020-11-02 | 29.746 | 291,018 | -2,713 | 0.01% | 8,656,517 |
| 2020-11-03 | 2020-10-30 | 30.243 | 293,731 | +15,373 | 0.01% | 8,883,379 |
| 2020-11-02 | 2020-10-29 | 30.520 | 278,358 | +2,261 | 0.01% | 8,495,401 |
| 2020-10-30 | 2020-10-28 | 30.077 | 276,097 | -4,069 | 0.01% | 8,304,274 |
| 2020-10-29 | 2020-10-27 | 30.354 | 280,166 | -453 | 0.01% | 8,504,110 |
| 2020-10-28 | 2020-10-23 | 31.625 | 280,619 | -2,166 | 0.01% | 8,874,710 |
| 2020-10-27 | 2020-10-22 | 31.847 | 282,785 | +2,261 | 0.01% | 9,005,751 |
| 2020-10-23 | 2020-10-21 | 32.013 | 280,524 | +4,069 | 0.01% | 8,980,276 |
| 2020-10-22 | 2020-10-20 | 33.229 | 276,455 | -4,522 | 0.01% | 9,186,287 |
| 2020-10-21 | 2020-10-19 | 33.229 | 280,977 | -11,304 | 0.01% | 9,336,548 |
| 2020-10-20 | 2020-10-16 | 33.505 | 292,281 | +13,113 | 0.01% | 9,792,967 |
| 2020-10-19 | 2020-10-15 | 34.832 | 279,168 | +54,712 | 0.01% | 9,724,052 |
| 2020-10-16 | 2020-10-14 | 35.164 | 224,456 | +905 | 0.01% | 7,892,769 |
| 2020-10-15 | 2020-10-12 | 34.888 | 223,551 | +4,521 | 0.01% | 7,799,146 |
| 2020-10-14 | 2020-10-09 | 35.219 | 219,030 | +9,609 | 0.01% | 7,714,080 |
| 2020-10-12 | 2020-10-08 | 35.772 | 209,421 | -4,070 | 0.01% | 7,491,445 |
| 2020-10-09 | 2020-10-07 | 36.159 | 213,491 | +9,496 | 0.01% | 7,719,664 |
| 2020-10-07 | 2020-10-05 | 34.943 | 203,995 | +8,139 | 0.01% | 7,128,164 |
| 2020-10-06 | 2020-09-30 | 35.385 | 195,856 | -11,304 | 0.01% | 6,930,394 |
| 2020-10-05 | 2020-09-29 | 34.169 | 207,160 | +2,260 | 0.01% | 7,078,406 |
| 2020-09-30 | 2020-09-28 | 34.777 | 204,900 | +905 | 0.01% | 7,125,801 |
| 2020-09-29 | 2020-09-25 | 33.782 | 203,995 | +6,782 | 0.01% | 6,891,310 |
| 2020-09-28 | 2020-09-24 | 34.943 | 197,213 | +3,166 | 0.01% | 6,891,182 |
| 2020-09-25 | 2020-09-23 | 35.496 | 194,047 | +11,304 | 0.01% | 6,887,840 |
| 2020-09-24 | 2020-09-22 | 35.772 | 182,743 | +1,808 | 0.01% | 6,537,115 |
| 2020-09-23 | 2020-09-21 | 36.657 | 180,935 | -452 | 0.01% | 6,632,499 |
| 2020-09-22 | 2020-09-18 | 37.154 | 181,387 | +452 | 0.01% | 6,739,327 |
| 2020-09-21 | 2020-09-17 | 37.154 | 180,935 | +7,235 | 0.01% | 6,722,533 |
| 2020-09-18 | 2020-09-16 | 38.481 | 173,700 | -1,356 | 0.01% | 6,684,211 |
| 2020-09-17 | 2020-09-15 | 37.984 | 175,056 | -9,948 | 0.01% | 6,649,283 |
| 2020-09-16 | 2020-09-14 | 36.602 | 185,004 | +2,713 | 0.01% | 6,771,427 |
| 2020-09-15 | 2020-09-11 | 36.546 | 182,291 | +1,809 | 0.01% | 6,662,048 |
| 2020-09-14 | 2020-09-10 | 36.989 | 180,482 | -4,522 | 0.01% | 6,675,766 |
| 2020-09-11 | 2020-09-09 | 36.270 | 185,004 | +9,948 | 0.01% | 6,710,054 |
| 2020-09-10 | 2020-09-08 | 37.265 | 175,056 | -5,426 | 0.01% | 6,523,460 |
| 2020-09-09 | 2020-09-07 | 37.376 | 180,482 | +26 | 0.01% | 6,745,617 |
| 2020-09-08 | 2020-09-04 | 39.437 | 180,456 | +1,808 | 0.01% | 7,116,659 |
| 2020-09-07 | 2020-09-03 | 39.550 | 178,648 | +12,441 | 0.01% | 7,065,516 |
| 2020-09-04 | 2020-09-02 | 38.534 | 166,207 | +443 | 0.01% | 6,404,684 |
| 2020-09-03 | 2020-09-01 | 38.591 | 165,764 | -3,545 | 0.01% | 6,396,965 |
| 2020-09-02 | 2020-08-31 | 39.381 | 169,309 | +17,724 | 0.01% | 6,667,502 |
| 2020-09-01 | 2020-08-28 | 41.130 | 151,585 | +5,318 | 0.00% | 6,234,641 |
| 2020-08-31 | 2020-08-27 | 40.904 | 146,267 | -443 | 0.00% | 5,982,904 |
| 2020-08-28 | 2020-08-26 | 42.314 | 146,710 | -33,339 | 0.00% | 6,207,956 |
| 2020-08-27 | 2020-08-25 | 39.099 | 180,049 | -6,204 | 0.01% | 7,039,659 |
| 2020-08-26 | 2020-08-24 | 38.760 | 186,253 | +10,192 | 0.01% | 7,219,177 |
| 2020-08-25 | 2020-08-21 | 37.801 | 176,061 | -23,458 | 0.01% | 6,655,270 |
| 2020-08-24 | 2020-08-20 | 37.011 | 199,519 | +2,215 | 0.01% | 7,384,410 |
| 2020-08-21 | 2020-08-19 | 37.237 | 197,304 | +7,533 | 0.01% | 7,346,957 |
| 2020-08-20 | 2020-08-18 | 37.519 | 189,771 | +3,545 | 0.01% | 7,119,987 |
| 2020-08-19 | 2020-08-17 | 37.406 | 186,226 | -27,473 | 0.01% | 6,965,969 |
| 2020-08-18 | 2020-08-14 | 35.939 | 213,699 | -1,329 | 0.01% | 7,680,148 |
| 2020-08-14 | 2020-08-12 | 35.883 | 215,028 | +4,874 | 0.01% | 7,715,780 |
| 2020-08-13 | 2020-08-11 | 36.221 | 210,154 | -6,204 | 0.01% | 7,612,028 |
| 2020-08-12 | 2020-08-10 | 35.713 | 216,358 | +887 | 0.01% | 7,726,883 |
| 2020-08-11 | 2020-08-07 | 36.221 | 215,471 | +11,132 | 0.01% | 7,804,616 |
| 2020-08-10 | 2020-08-06 | 36.560 | 204,339 | +3,545 | 0.01% | 7,470,574 |
| 2020-08-07 | 2020-08-05 | 36.221 | 200,794 | +22,599 | 0.01% | 7,272,998 |
| 2020-08-06 | 2020-08-04 | 37.180 | 178,195 | +3,545 | 0.01% | 6,625,347 |
| 2020-08-05 | 2020-08-03 | 37.914 | 174,650 | -2,659 | 0.01% | 6,621,640 |
| 2020-08-04 | 2020-07-31 | 37.067 | 177,309 | -12,407 | 0.01% | 6,572,398 |
| 2020-08-03 | 2020-07-30 | 36.898 | 189,716 | -7,533 | 0.01% | 7,000,183 |
| 2020-07-31 | 2020-07-29 | 36.785 | 197,249 | -11,078 | 0.01% | 7,255,880 |
| 2020-07-29 | 2020-07-27 | 35.262 | 208,327 | +3,545 | 0.01% | 7,346,039 |
| 2020-07-28 | 2020-07-24 | 35.883 | 204,782 | -15,952 | 0.01% | 7,348,126 |
| 2020-07-27 | 2020-07-23 | 36.108 | 220,734 | -1,329 | 0.01% | 7,970,341 |
| 2020-07-24 | 2020-07-22 | 35.713 | 222,063 | +25,297 | 0.01% | 7,930,628 |
| 2020-07-22 | 2020-07-20 | 37.406 | 196,766 | -7,976 | 0.01% | 7,360,228 |
| 2020-07-21 | 2020-07-17 | 35.544 | 204,742 | +10,635 | 0.01% | 7,277,382 |
| 2020-07-20 | 2020-07-16 | 36.165 | 194,107 | -10,192 | 0.01% | 7,019,835 |
| 2020-07-17 | 2020-07-15 | 37.970 | 204,299 | -886 | 0.01% | 7,757,271 |
| 2020-07-16 | 2020-07-14 | 37.124 | 205,185 | +10,191 | 0.01% | 7,617,267 |
| 2020-07-15 | 2020-07-13 | 37.970 | 194,994 | +1,773 | 0.01% | 7,403,959 |
| 2020-07-14 | 2020-07-10 | 38.139 | 193,221 | +6,647 | 0.01% | 7,369,342 |
| 2020-07-13 | 2020-07-09 | 39.381 | 186,574 | -4,875 | 0.01% | 7,347,409 |
| 2020-07-10 | 2020-07-08 | 39.494 | 191,449 | -21,244 | 0.01% | 7,560,993 |
| 2020-07-09 | 2020-07-07 | 39.888 | 212,693 | +15,509 | 0.01% | 8,483,993 |
| 2020-07-08 | 2020-07-06 | 41.694 | 197,184 | +26,586 | 0.01% | 8,221,362 |
| 2020-07-07 | 2020-07-03 | 39.099 | 170,598 | +42,096 | 0.01% | 6,670,138 |
| 2020-07-06 | 2020-07-02 | 39.099 | 128,502 | -14,180 | 0.00% | 5,024,245 |
| 2020-07-03 | 2020-06-30 | 37.011 | 142,682 | +5,761 | 0.00% | 5,280,812 |
| 2020-06-30 | 2020-06-26 | 37.237 | 136,921 | +443 | 0.00% | 5,098,491 |
| 2020-06-26 | 2020-06-23 | 37.237 | 136,478 | -886 | 0.00% | 5,081,995 |
| 2020-06-24 | 2020-06-22 | 37.011 | 137,364 | -1,773 | 0.00% | 5,083,987 |
| 2020-06-23 | 2020-06-19 | 37.632 | 139,137 | -1,329 | 0.00% | 5,235,958 |
| 2020-06-22 | 2020-06-18 | 37.632 | 140,466 | -12,407 | 0.00% | 5,285,970 |
| 2020-06-19 | 2020-06-17 | 36.898 | 152,873 | +13,293 | 0.00% | 5,640,742 |
| 2020-06-17 | 2020-06-15 | 36.108 | 139,580 | -3,988 | 0.00% | 5,040,004 |
| 2020-06-16 | 2020-06-12 | 37.350 | 143,568 | -3,545 | 0.00% | 5,362,204 |
| 2020-06-15 | 2020-06-11 | 37.237 | 147,113 | -1,329 | 0.00% | 5,478,008 |
| 2020-06-12 | 2020-06-10 | 37.688 | 148,442 | +886 | 0.00% | 5,594,496 |
| 2020-06-11 | 2020-06-09 | 37.970 | 147,556 | -3,102 | 0.00% | 5,602,729 |
| 2020-06-10 | 2020-06-08 | 37.801 | 150,658 | +8,863 | 0.00% | 5,695,013 |
| 2020-06-09 | 2020-06-05 | 39.719 | 141,795 | -3,545 | 0.00% | 5,631,982 |
| 2020-06-08 | 2020-06-04 | 38.873 | 145,340 | +886 | 0.00% | 5,649,787 |
| 2020-06-05 | 2020-06-03 | 38.422 | 144,454 | -7,533 | 0.00% | 5,550,145 |
| 2020-06-04 | 2020-06-02 | 37.801 | 151,987 | +1,329 | 0.00% | 5,745,250 |
| 2020-06-03 | 2020-06-01 | 37.124 | 150,658 | +2,659 | 0.00% | 5,593,012 |
| 2020-06-02 | 2020-05-29 | 36.334 | 147,999 | -1,329 | 0.00% | 5,377,400 |
| 2020-06-01 | 2020-05-28 | 37.770 | 149,328 | -3,545 | 0.00% | 5,640,147 |
| 2020-05-29 | 2020-05-27 | 37.944 | 152,873 | +6,575 | 0.00% | 5,800,610 |
| 2020-05-28 | 2020-05-26 | 39.276 | 146,298 | -1,295 | 0.00% | 5,746,053 |
| 2020-05-27 | 2020-05-25 | 38.176 | 147,593 | -2,589 | 0.00% | 5,634,466 |
| 2020-05-26 | 2020-05-22 | 37.133 | 150,182 | -9,926 | 0.00% | 5,576,702 |
| 2020-05-25 | 2020-05-21 | 38.523 | 160,108 | +3,884 | 0.01% | 6,167,884 |
| 2020-05-22 | 2020-05-20 | 38.118 | 156,224 | -7,768 | 0.01% | 5,954,910 |
| 2020-05-21 | 2020-05-19 | 37.886 | 163,992 | -1,294 | 0.01% | 6,213,009 |
| 2020-05-20 | 2020-05-18 | 37.654 | 165,286 | +5,610 | 0.01% | 6,223,733 |
| 2020-05-19 | 2020-05-15 | 36.554 | 159,676 | +21,146 | 0.01% | 5,836,743 |
| 2020-05-15 | 2020-05-13 | 35.685 | 138,530 | +2,158 | 0.00% | 4,943,404 |
| 2020-05-14 | 2020-05-12 | 36.264 | 136,372 | -1,726 | 0.00% | 4,945,396 |
| 2020-05-13 | 2020-05-11 | 36.554 | 138,098 | -11,652 | 0.00% | 5,047,988 |
| 2020-05-12 | 2020-05-08 | 35.974 | 149,750 | -3,453 | 0.00% | 5,387,161 |
| 2020-05-11 | 2020-05-07 | 35.627 | 153,203 | +4,316 | 0.01% | 5,458,131 |
| 2020-05-08 | 2020-05-06 | 35.105 | 148,887 | -1,295 | 0.00% | 5,226,741 |
| 2020-05-07 | 2020-05-05 | 34.642 | 150,182 | +863 | 0.00% | 5,202,602 |
| 2020-05-06 | 2020-05-04 | 34.468 | 149,319 | +10,358 | 0.00% | 5,146,756 |
| 2020-05-05 | 2020-04-29 | 36.264 | 138,961 | -1,295 | 0.00% | 5,039,284 |
| 2020-05-04 | 2020-04-28 | 36.206 | 140,256 | -3,021 | 0.00% | 5,078,121 |
| 2020-04-29 | 2020-04-27 | 36.032 | 143,277 | +2,589 | 0.00% | 5,162,599 |
| 2020-04-28 | 2020-04-24 | 34.700 | 140,688 | +432 | 0.00% | 4,881,861 |
| 2020-04-27 | 2020-04-23 | 35.511 | 140,256 | -863 | 0.00% | 4,980,621 |
| 2020-04-24 | 2020-04-22 | 35.221 | 141,119 | +6,905 | 0.00% | 4,970,392 |
| 2020-04-23 | 2020-04-21 | 34.526 | 134,214 | -1,295 | 0.00% | 4,633,889 |
| 2020-04-22 | 2020-04-20 | 35.163 | 135,509 | +2,158 | 0.00% | 4,764,950 |
| 2020-04-21 | 2020-04-17 | 35.801 | 133,351 | -863 | 0.00% | 4,774,043 |
| 2020-04-20 | 2020-04-16 | 35.105 | 134,214 | -6,042 | 0.00% | 4,711,639 |
| 2020-04-17 | 2020-04-15 | 34.526 | 140,256 | -1,726 | 0.00% | 4,842,496 |
| 2020-04-16 | 2020-04-14 | 35.047 | 141,982 | -22,441 | 0.00% | 4,976,113 |
| 2020-04-15 | 2020-04-09 | 33.773 | 164,423 | +8,631 | 0.01% | 5,553,064 |
| 2020-04-14 | 2020-04-08 | 34.121 | 155,792 | +5,179 | 0.01% | 5,315,719 |
| 2020-04-09 | 2020-04-07 | 34.642 | 150,613 | -18,557 | 0.01% | 5,217,533 |
| 2020-04-07 | 2020-04-03 | 32.383 | 169,170 | +5,178 | 0.01% | 5,478,185 |
| 2020-04-06 | 2020-04-02 | 32.093 | 163,992 | +863 | 0.01% | 5,263,007 |
| 2020-04-03 | 2020-04-01 | 31.282 | 163,129 | -3,884 | 0.01% | 5,103,011 |
| 2020-04-02 | 2020-03-31 | 31.630 | 167,013 | -3,021 | 0.01% | 5,282,560 |
| 2020-04-01 | 2020-03-30 | 29.312 | 170,034 | +3,453 | 0.01% | 4,984,113 |
| 2020-03-31 | 2020-03-27 | 30.008 | 166,581 | -6,042 | 0.01% | 4,998,697 |
| 2020-03-30 | 2020-03-26 | 28.212 | 172,623 | -3,021 | 0.01% | 4,870,002 |
| 2020-03-27 | 2020-03-25 | 28.386 | 175,644 | -14,673 | 0.01% | 4,985,755 |
| 2020-03-26 | 2020-03-24 | 26.474 | 190,317 | +6,042 | 0.01% | 5,038,431 |
| 2020-03-25 | 2020-03-23 | 24.678 | 184,275 | -9,063 | 0.01% | 4,547,551 |
| 2020-03-24 | 2020-03-20 | 26.416 | 193,338 | +1,727 | 0.01% | 5,107,209 |
| 2020-03-23 | 2020-03-19 | 24.852 | 191,611 | -2,158 | 0.01% | 4,761,889 |
| 2020-03-20 | 2020-03-18 | 26.010 | 193,769 | +1,294 | 0.01% | 5,040,019 |
| 2020-03-19 | 2020-03-17 | 27.632 | 192,475 | +8,632 | 0.01% | 5,318,562 |
| 2020-03-18 | 2020-03-16 | 28.501 | 183,843 | -9,063 | 0.01% | 5,239,788 |
| 2020-03-17 | 2020-03-13 | 30.413 | 192,906 | +5,610 | 0.01% | 5,866,872 |
| 2020-03-16 | 2020-03-12 | 30.761 | 187,296 | +6,905 | 0.01% | 5,761,354 |
| 2020-03-13 | 2020-03-11 | 31.514 | 180,391 | -9,494 | 0.01% | 5,684,802 |
| 2020-03-12 | 2020-03-10 | 31.630 | 189,885 | +6,905 | 0.01% | 6,005,993 |
| 2020-03-11 | 2020-03-09 | 31.398 | 182,980 | +6,905 | 0.01% | 5,745,191 |
| 2020-03-10 | 2020-03-06 | 33.425 | 176,075 | -1,727 | 0.01% | 5,885,387 |
| 2020-03-09 | 2020-03-05 | 34.005 | 177,802 | +8,632 | 0.01% | 6,046,113 |
| 2020-03-06 | 2020-03-04 | 34.236 | 169,170 | -29,346 | 0.01% | 5,791,784 |
| 2020-03-04 | 2020-03-02 | 33.078 | 198,516 | -9,926 | 0.01% | 6,566,488 |
| 2020-03-03 | 2020-02-28 | 32.325 | 208,442 | -19,852 | 0.01% | 6,737,844 |
| 2020-03-02 | 2020-02-27 | 32.788 | 228,294 | -3,021 | 0.01% | 7,485,356 |
| 2020-02-28 | 2020-02-26 | 32.325 | 231,315 | -18,988 | 0.01% | 7,477,209 |
| 2020-02-27 | 2020-02-25 | 31.398 | 250,303 | +863 | 0.01% | 7,858,993 |
| 2020-02-26 | 2020-02-24 | 31.108 | 249,440 | +1,295 | 0.01% | 7,759,646 |
| 2020-02-25 | 2020-02-21 | 31.630 | 248,145 | +7,336 | 0.01% | 7,848,736 |
| 2020-02-24 | 2020-02-20 | 32.209 | 240,809 | -9,063 | 0.01% | 7,756,201 |
| 2020-02-21 | 2020-02-19 | 32.325 | 249,872 | -7,768 | 0.01% | 8,077,061 |
| 2020-02-20 | 2020-02-18 | 31.745 | 257,640 | +20,283 | 0.01% | 8,178,909 |
| 2020-02-19 | 2020-02-17 | 32.846 | 237,357 | +12,516 | 0.01% | 7,796,266 |
| 2020-02-18 | 2020-02-14 | 33.252 | 224,841 | -22,010 | 0.01% | 7,476,338 |
| 2020-02-17 | 2020-02-13 | 32.788 | 246,851 | -6,905 | 0.01% | 8,093,808 |
| 2020-02-14 | 2020-02-12 | 32.557 | 253,756 | -15,967 | 0.01% | 8,261,410 |
| 2020-02-13 | 2020-02-11 | 31.803 | 269,723 | -26,325 | 0.01% | 8,578,115 |
| 2020-02-12 | 2020-02-10 | 30.529 | 296,048 | +6,905 | 0.01% | 9,038,041 |
| 2020-02-11 | 2020-02-07 | 30.413 | 289,143 | +18,988 | 0.01% | 8,793,738 |
| 2020-02-10 | 2020-02-06 | 31.050 | 270,155 | +6,905 | 0.01% | 8,388,404 |
| 2020-02-07 | 2020-02-05 | 30.587 | 263,250 | +11,652 | 0.01% | 8,052,002 |
| 2020-02-06 | 2020-02-04 | 31.224 | 251,598 | -12,084 | 0.01% | 7,855,928 |
| 2020-02-05 | 2020-02-03 | 29.834 | 263,682 | -10,357 | 0.01% | 7,866,640 |
| 2020-02-04 | 2020-01-31 | 29.370 | 274,039 | -4,747 | 0.01% | 8,048,629 |
| 2020-02-03 | 2020-01-30 | 29.139 | 278,786 | +10,357 | 0.01% | 8,123,450 |
| 2020-01-31 | 2020-01-29 | 30.123 | 268,429 | +18,126 | 0.01% | 8,086,011 |
| 2020-01-30 | 2020-01-24 | 31.688 | 250,303 | +23,735 | 0.01% | 7,931,493 |
| 2020-01-29 | 2020-01-22 | 33.715 | 226,568 | -8,631 | 0.01% | 7,638,764 |
| 2020-01-23 | 2020-01-21 | 32.499 | 235,199 | +22,010 | 0.01% | 7,643,634 |
| 2020-01-22 | 2020-01-20 | 34.294 | 213,189 | +60,418 | 0.01% | 7,311,190 |
| 2020-01-20 | 2020-01-16 | 37.191 | 152,771 | -9,495 | 0.01% | 5,681,690 |
| 2020-01-17 | 2020-01-15 | 35.163 | 162,266 | -8,631 | 0.01% | 5,705,816 |
| 2020-01-16 | 2020-01-14 | 34.932 | 170,897 | +432 | 0.01% | 5,969,711 |
| 2020-01-15 | 2020-01-13 | 35.105 | 170,465 | -6,473 | 0.01% | 5,984,245 |
| 2020-01-14 | 2020-01-10 | 34.932 | 176,938 | +10,357 | 0.01% | 6,180,733 |
| 2020-01-13 | 2020-01-09 | 35.743 | 166,581 | +863 | 0.01% | 5,954,046 |
| 2020-01-10 | 2020-01-08 | 35.047 | 165,718 | -30,641 | 0.01% | 5,808,000 |
| 2020-01-09 | 2020-01-07 | 34.932 | 196,359 | +13,379 | 0.01% | 6,859,140 |
| 2020-01-08 | 2020-01-06 | 34.410 | 182,980 | +5,178 | 0.01% | 6,296,390 |
| 2020-01-07 | 2020-01-03 | 35.685 | 177,802 | +5,611 | 0.01% | 6,344,814 |
| 2020-01-06 | 2020-01-02 | 35.859 | 172,191 | -7,337 | 0.01% | 6,174,512 |
| 2020-01-03 | 2019-12-31 | 34.990 | 179,528 | -6,473 | 0.01% | 6,281,606 |
| 2020-01-02 | 2019-12-27 | 34.294 | 186,001 | +3,021 | 0.01% | 6,378,793 |
| 2019-12-30 | 2019-12-24 | 34.526 | 182,980 | +6,042 | 0.01% | 6,317,590 |
| 2019-12-27 | 2019-12-20 | 34.526 | 176,938 | -11,221 | 0.01% | 6,108,983 |
| 2019-12-23 | 2019-12-19 | 34.005 | 188,159 | +5,610 | 0.01% | 6,398,301 |
| 2019-12-20 | 2019-12-18 | 34.121 | 182,549 | +16,399 | 0.01% | 6,228,684 |
| 2019-12-19 | 2019-12-17 | 34.642 | 166,150 | -5,610 | 0.01% | 5,755,765 |
| 2019-12-18 | 2019-12-16 | 34.121 | 171,760 | +11,652 | 0.01% | 5,860,557 |
| 2019-12-17 | 2019-12-13 | 33.657 | 160,108 | -2,589 | 0.01% | 5,388,783 |
| 2019-12-13 | 2019-12-11 | 33.599 | 162,697 | +1,726 | 0.01% | 5,466,497 |
| 2019-12-12 | 2019-12-10 | 33.947 | 160,971 | +2,589 | 0.01% | 5,464,454 |
| 2019-12-11 | 2019-12-09 | 34.294 | 158,382 | +4,316 | 0.01% | 5,431,616 |
| 2019-12-10 | 2019-12-06 | 33.599 | 154,066 | -2,158 | 0.01% | 5,176,502 |
| 2019-12-09 | 2019-12-05 | 32.730 | 156,224 | -431 | 0.01% | 5,113,259 |
| 2019-12-06 | 2019-12-04 | 33.252 | 156,655 | +7,336 | 0.01% | 5,209,040 |
| 2019-12-05 | 2019-12-03 | 33.947 | 149,319 | +2,590 | 0.01% | 5,068,906 |
| 2019-12-04 | 2019-12-02 | 34.121 | 146,729 | -3,884 | 0.01% | 5,006,484 |
| 2019-12-03 | 2019-11-29 | 32.846 | 150,613 | +1,726 | 0.01% | 4,947,059 |
| 2019-12-02 | 2019-11-28 | 33.136 | 148,887 | -1,295 | 0.01% | 4,933,491 |
| 2019-11-29 | 2019-11-27 | 33.252 | 150,182 | -4,316 | 0.01% | 4,993,802 |
| 2019-11-27 | 2019-11-25 | 33.194 | 154,498 | +432 | 0.01% | 5,128,366 |
| 2019-11-26 | 2019-11-22 | 32.267 | 154,066 | -432 | 0.01% | 4,971,227 |
| 2019-11-25 | 2019-11-21 | 32.093 | 154,498 | +3,885 | 0.01% | 4,958,316 |
| 2019-11-22 | 2019-11-20 | 32.730 | 150,613 | -864 | 0.01% | 4,929,609 |
| 2019-11-21 | 2019-11-19 | 32.962 | 151,477 | -8,199 | 0.01% | 4,992,988 |
| 2019-11-20 | 2019-11-18 | 32.093 | 159,676 | +2,158 | 0.01% | 5,124,494 |
| 2019-11-19 | 2019-11-15 | 31.398 | 157,518 | -432 | 0.01% | 4,945,737 |
| 2019-11-18 | 2019-11-14 | 31.572 | 157,950 | +1,295 | 0.01% | 4,986,751 |
| 2019-11-15 | 2019-11-13 | 31.803 | 156,655 | -6,905 | 0.01% | 4,982,166 |
| 2019-11-14 | 2019-11-12 | 31.745 | 163,560 | -1,726 | 0.01% | 5,192,293 |
| 2019-11-13 | 2019-11-11 | 31.166 | 165,286 | +3,884 | 0.01% | 5,151,336 |
| 2019-11-12 | 2019-11-08 | 31.745 | 161,402 | -1,295 | 0.01% | 5,123,786 |
| 2019-11-11 | 2019-11-07 | 32.325 | 162,697 | +7,768 | 0.01% | 5,259,147 |
| 2019-11-07 | 2019-11-05 | 32.557 | 154,929 | -863 | 0.01% | 5,043,948 |
| 2019-11-06 | 2019-11-04 | 31.803 | 155,792 | +1,726 | 0.01% | 4,954,719 |
| 2019-11-05 | 2019-11-01 | 31.398 | 154,066 | -1,295 | 0.01% | 4,837,351 |
| 2019-11-04 | 2019-10-31 | 30.529 | 155,361 | +13,379 | 0.01% | 4,743,011 |
| 2019-11-01 | 2019-10-30 | 30.992 | 141,982 | -2,158 | 0.00% | 4,400,364 |
| 2019-10-31 | 2019-10-29 | 30.877 | 144,140 | -6,042 | 0.01% | 4,450,546 |
| 2019-10-28 | 2019-10-24 | 29.950 | 150,182 | -42,724 | 0.01% | 4,497,902 |
| 2019-10-25 | 2019-10-23 | 29.428 | 192,906 | +6,473 | 0.01% | 5,676,897 |
| 2019-10-24 | 2019-10-22 | 29.718 | 186,433 | +39,272 | 0.01% | 5,540,407 |
| 2019-10-23 | 2019-10-21 | 30.123 | 147,161 | -2,589 | 0.01% | 4,432,999 |
| 2019-10-22 | 2019-10-18 | 29.776 | 149,750 | -3,453 | 0.01% | 4,458,939 |
| 2019-10-21 | 2019-10-17 | 29.312 | 153,203 | +3,021 | 0.01% | 4,490,755 |
| 2019-10-15 | 2019-10-11 | 29.081 | 150,182 | -1,295 | 0.01% | 4,367,402 |
| 2019-10-14 | 2019-10-10 | 28.733 | 151,477 | +2,590 | 0.01% | 4,352,411 |
| 2019-10-11 | 2019-10-09 | 28.733 | 148,887 | -10,789 | 0.01% | 4,277,992 |
| 2019-10-10 | 2019-10-08 | 28.154 | 159,676 | -4,747 | 0.01% | 4,495,494 |
| 2019-10-09 | 2019-10-04 | 28.096 | 164,423 | -1,295 | 0.01% | 4,619,616 |
| 2019-10-08 | 2019-10-03 | 27.690 | 165,718 | -9,494 | 0.01% | 4,588,800 |
| 2019-10-04 | 2019-10-02 | 26.879 | 175,212 | -2,590 | 0.01% | 4,709,593 |
| 2019-10-03 | 2019-09-30 | 26.532 | 177,802 | -3,021 | 0.01% | 4,717,411 |
| 2019-09-30 | 2019-09-26 | 26.184 | 180,823 | -863 | 0.01% | 4,734,713 |
| 2019-09-27 | 2019-09-25 | 26.068 | 181,686 | +4,316 | 0.01% | 4,736,260 |
| 2019-09-26 | 2019-09-24 | 26.416 | 177,370 | -31,072 | 0.01% | 4,685,399 |
| 2019-09-25 | 2019-09-23 | 26.879 | 208,442 | +1,726 | 0.01% | 5,602,795 |
| 2019-09-24 | 2019-09-20 | 27.575 | 206,716 | -431 | 0.01% | 5,700,102 |
| 2019-09-23 | 2019-09-19 | 27.053 | 207,147 | +2,157 | 0.01% | 5,603,986 |
| 2019-09-19 | 2019-09-17 | 27.169 | 204,990 | -1,294 | 0.01% | 5,569,383 |
| 2019-09-18 | 2019-09-16 | 27.285 | 206,284 | -6,905 | 0.01% | 5,628,440 |
| 2019-09-17 | 2019-09-13 | 27.343 | 213,189 | -9,926 | 0.01% | 5,829,192 |
| 2019-09-16 | 2019-09-12 | 26.358 | 223,115 | -10,357 | 0.01% | 5,880,872 |
| 2019-09-13 | 2019-09-11 | 26.068 | 233,472 | -432 | 0.01% | 6,086,237 |
| 2019-09-11 | 2019-09-09 | 25.605 | 233,904 | -1,295 | 0.01% | 5,989,099 |
| 2019-09-10 | 2019-09-06 | 27.361 | 235,199 | +15,105 | 0.01% | 6,435,387 |
| 2019-09-09 | 2019-09-05 | 27.480 | 220,094 | -2,665 | 0.01% | 6,048,275 |
| 2019-09-06 | 2019-09-04 | 27.005 | 222,759 | -6,724 | 0.01% | 6,015,510 |
| 2019-09-05 | 2019-09-03 | 26.053 | 229,483 | -19,334 | 0.01% | 5,978,689 |
| 2019-09-04 | 2019-09-02 | 26.291 | 248,817 | -420 | 0.01% | 6,541,596 |
| 2019-09-03 | 2019-08-30 | 26.410 | 249,237 | +2,521 | 0.01% | 6,582,288 |
| 2019-09-02 | 2019-08-29 | 26.648 | 246,716 | +9,667 | 0.01% | 6,574,409 |
| 2019-08-30 | 2019-08-28 | 26.469 | 237,049 | -7,985 | 0.01% | 6,274,506 |
| 2019-08-29 | 2019-08-27 | 24.982 | 245,034 | -6,725 | 0.01% | 6,121,488 |
| 2019-08-28 | 2019-08-26 | 24.982 | 251,759 | +420 | 0.01% | 6,289,493 |
| 2019-08-27 | 2019-08-23 | 25.993 | 251,339 | +5,464 | 0.01% | 6,533,151 |
| 2019-08-26 | 2019-08-22 | 25.934 | 245,875 | -2,522 | 0.01% | 6,376,498 |
| 2019-08-23 | 2019-08-21 | 26.172 | 248,397 | -19,334 | 0.01% | 6,501,003 |
| 2019-08-22 | 2019-08-20 | 25.577 | 267,731 | -9,246 | 0.01% | 6,847,759 |
| 2019-08-21 | 2019-08-19 | 25.220 | 276,977 | -10,508 | 0.01% | 6,985,394 |
| 2019-08-20 | 2019-08-16 | 24.030 | 287,485 | +421 | 0.01% | 6,908,407 |
| 2019-08-19 | 2019-08-15 | 24.268 | 287,064 | +1,260 | 0.01% | 6,966,590 |
| 2019-08-16 | 2019-08-14 | 23.971 | 285,804 | +11,769 | 0.01% | 6,851,012 |
| 2019-08-15 | 2019-08-13 | 23.793 | 274,035 | -420 | 0.01% | 6,519,997 |
| 2019-08-14 | 2019-08-12 | 24.506 | 274,455 | +3,362 | 0.01% | 6,725,890 |
| 2019-08-13 | 2019-08-09 | 24.387 | 271,093 | +2,522 | 0.01% | 6,611,249 |
| 2019-08-12 | 2019-08-08 | 24.566 | 268,571 | -17,653 | 0.01% | 6,597,669 |
| 2019-08-09 | 2019-08-07 | 23.364 | 286,224 | +8,826 | 0.01% | 6,687,425 |
| 2019-08-08 | 2019-08-06 | 23.031 | 277,398 | +15,552 | 0.01% | 6,388,811 |
| 2019-08-07 | 2019-08-05 | 23.364 | 261,846 | +23,536 | 0.01% | 6,117,850 |
| 2019-08-06 | 2019-08-02 | 24.804 | 238,310 | +5,885 | 0.01% | 5,910,983 |
| 2019-08-05 | 2019-08-01 | 25.220 | 232,425 | +4,623 | 0.01% | 5,861,787 |
| 2019-08-02 | 2019-07-31 | 25.993 | 227,802 | +420 | 0.01% | 5,921,345 |
| 2019-08-01 | 2019-07-30 | 26.469 | 227,382 | +841 | 0.01% | 6,018,627 |
| 2019-07-26 | 2019-07-24 | 26.469 | 226,541 | +3,362 | 0.01% | 5,996,367 |
| 2019-07-25 | 2019-07-23 | 26.469 | 223,179 | +15,971 | 0.01% | 5,907,377 |
| 2019-07-24 | 2019-07-22 | 27.064 | 207,208 | -2,942 | 0.01% | 5,607,887 |
| 2019-07-23 | 2019-07-19 | 27.540 | 210,150 | +4,203 | 0.01% | 5,787,510 |
| 2019-07-22 | 2019-07-18 | 27.480 | 205,947 | -6,304 | 0.01% | 5,659,510 |
| 2019-07-19 | 2019-07-17 | 27.778 | 212,251 | +22,696 | 0.01% | 5,895,871 |
| 2019-07-18 | 2019-07-16 | 28.730 | 189,555 | -19,334 | 0.01% | 5,445,826 |
| 2019-07-17 | 2019-07-15 | 28.075 | 208,889 | -28,580 | 0.01% | 5,864,607 |
| 2019-07-16 | 2019-07-12 | 28.016 | 237,469 | +1,261 | 0.01% | 6,652,872 |
| 2019-07-15 | 2019-07-11 | 27.540 | 236,208 | -2,522 | 0.01% | 6,505,145 |
| 2019-07-12 | 2019-07-10 | 27.659 | 238,730 | -3,783 | 0.01% | 6,603,000 |
| 2019-07-11 | 2019-07-09 | 27.421 | 242,513 | +17,653 | 0.01% | 6,649,934 |
| 2019-07-09 | 2019-07-05 | 28.967 | 224,860 | -12,189 | 0.01% | 6,513,622 |
| 2019-07-05 | 2019-07-03 | 28.908 | 237,049 | -2,942 | 0.01% | 6,852,606 |
| 2019-07-04 | 2019-07-02 | 28.373 | 239,991 | +24,798 | 0.01% | 6,809,178 |
| 2019-07-03 | 2019-06-28 | 28.313 | 215,193 | -7,566 | 0.01% | 6,092,794 |
| 2019-07-02 | 2019-06-27 | 27.837 | 222,759 | +10,508 | 0.01% | 6,201,011 |
| 2019-06-28 | 2019-06-26 | 28.194 | 212,251 | +9,667 | 0.01% | 5,984,246 |
| 2019-06-27 | 2019-06-25 | 28.432 | 202,584 | -15,131 | 0.01% | 5,759,893 |
| 2019-06-26 | 2019-06-24 | 28.848 | 217,715 | -10,508 | 0.01% | 6,280,749 |
| 2019-06-25 | 2019-06-21 | 28.194 | 228,223 | -3,362 | 0.01% | 6,434,564 |
| 2019-06-24 | 2019-06-20 | 27.956 | 231,585 | +2,522 | 0.01% | 6,474,253 |
| 2019-06-21 | 2019-06-19 | 29.528 | 229,063 | +420 | 0.01% | 6,763,703 |
| 2019-06-20 | 2019-06-18 | 28.670 | 228,643 | -6,010 | 0.01% | 6,555,206 |
| 2019-06-19 | 2019-06-17 | 27.874 | 234,653 | +5,714 | 0.01% | 6,540,637 |
| 2019-06-18 | 2019-06-14 | 28.241 | 228,939 | -13,059 | 0.01% | 6,465,517 |
| 2019-06-17 | 2019-06-13 | 28.057 | 241,998 | -11,019 | 0.01% | 6,789,844 |
| 2019-06-14 | 2019-06-12 | 27.200 | 253,017 | +30,607 | 0.01% | 6,882,009 |
| 2019-06-13 | 2019-06-11 | 28.241 | 222,410 | -6,529 | 0.01% | 6,281,130 |
| 2019-06-12 | 2019-06-10 | 27.690 | 228,939 | -7,754 | 0.01% | 6,339,292 |
| 2019-06-11 | 2019-06-06 | 26.587 | 236,693 | +4,081 | 0.01% | 6,293,000 |
| 2019-06-10 | 2019-06-05 | 26.832 | 232,612 | +4,897 | 0.01% | 6,241,497 |
| 2019-06-06 | 2019-06-04 | 26.220 | 227,715 | -2,449 | 0.01% | 5,970,600 |
| 2019-06-05 | 2019-06-03 | 26.832 | 230,164 | +11,835 | 0.01% | 6,175,812 |
| 2019-06-04 | 2019-05-31 | 27.506 | 218,329 | -11,426 | 0.01% | 6,005,378 |
| 2019-06-03 | 2019-05-30 | 26.893 | 229,755 | -4,081 | 0.01% | 6,178,913 |
| 2019-05-31 | 2019-05-29 | 26.342 | 233,836 | -1,633 | 0.01% | 6,159,740 |
| 2019-05-30 | 2019-05-28 | 26.281 | 235,469 | -2,040 | 0.01% | 6,188,332 |
| 2019-05-28 | 2019-05-24 | 25.607 | 237,509 | +2,448 | 0.01% | 6,081,895 |
| 2019-05-27 | 2019-05-23 | 26.036 | 235,061 | -6,529 | 0.01% | 6,120,009 |
| 2019-05-24 | 2019-05-22 | 26.036 | 241,590 | -8,162 | 0.01% | 6,289,997 |
| 2019-05-23 | 2019-05-21 | 25.607 | 249,752 | +5,713 | 0.01% | 6,395,401 |
| 2019-05-22 | 2019-05-20 | 25.607 | 244,039 | -408 | 0.01% | 6,249,109 |
| 2019-05-21 | 2019-05-17 | 26.526 | 244,447 | +2,449 | 0.01% | 6,484,181 |
| 2019-05-20 | 2019-05-16 | 27.567 | 241,998 | -1,224 | 0.01% | 6,671,244 |
| 2019-05-17 | 2019-05-15 | 27.200 | 243,222 | -4,081 | 0.01% | 6,615,587 |
| 2019-05-16 | 2019-05-14 | 27.139 | 247,303 | -2,449 | 0.01% | 6,711,439 |
| 2019-05-15 | 2019-05-10 | 27.935 | 249,752 | +17,140 | 0.01% | 6,976,802 |
| 2019-05-14 | 2019-05-09 | 27.445 | 232,612 | +6,937 | 0.01% | 6,383,997 |
| 2019-05-09 | 2019-05-07 | 28.548 | 225,675 | +2,041 | 0.01% | 6,442,463 |
| 2019-05-08 | 2019-05-06 | 28.425 | 223,634 | -3,673 | 0.01% | 6,356,797 |
| 2019-05-06 | 2019-05-02 | 29.221 | 227,307 | +1,632 | 0.01% | 6,642,227 |
| 2019-05-03 | 2019-04-30 | 29.283 | 225,675 | -9,386 | 0.01% | 6,608,363 |
| 2019-05-02 | 2019-04-29 | 29.160 | 235,061 | -1,632 | 0.01% | 6,854,410 |
| 2019-04-29 | 2019-04-25 | 28.793 | 236,693 | +6,529 | 0.01% | 6,814,999 |
| 2019-04-26 | 2019-04-24 | 29.099 | 230,164 | -816 | 0.01% | 6,697,513 |
| 2019-04-25 | 2019-04-23 | 28.731 | 230,980 | +6,530 | 0.01% | 6,636,358 |
| 2019-04-24 | 2019-04-18 | 29.711 | 224,450 | -3,673 | 0.01% | 6,668,742 |
| 2019-04-23 | 2019-04-17 | 30.447 | 228,123 | +17,548 | 0.01% | 6,945,572 |
| 2019-04-18 | 2019-04-16 | 31.366 | 210,575 | +12,651 | 0.01% | 6,604,795 |
| 2019-04-17 | 2019-04-15 | 31.856 | 197,924 | +1,224 | 0.01% | 6,304,989 |
| 2019-04-16 | 2019-04-12 | 31.611 | 196,700 | +2,448 | 0.01% | 6,217,798 |
| 2019-04-15 | 2019-04-11 | 31.366 | 194,252 | +3,265 | 0.01% | 6,092,815 |
| 2019-04-12 | 2019-04-10 | 32.529 | 190,987 | -2,040 | 0.01% | 6,212,707 |
| 2019-04-11 | 2019-04-09 | 32.591 | 193,027 | -9,794 | 0.01% | 6,290,892 |
| 2019-04-10 | 2019-04-08 | 31.488 | 202,821 | +2,040 | 0.01% | 6,386,436 |
| 2019-04-09 | 2019-04-04 | 31.549 | 200,781 | +1,632 | 0.01% | 6,334,501 |
| 2019-04-08 | 2019-04-03 | 31.488 | 199,149 | +3,265 | 0.01% | 6,270,812 |
| 2019-04-04 | 2019-04-02 | 31.488 | 195,884 | -29,791 | 0.01% | 6,168,004 |
| 2019-04-03 | 2019-04-01 | 30.875 | 225,675 | -12,242 | 0.01% | 6,967,814 |
| 2019-04-01 | 2019-03-28 | 29.221 | 237,917 | -14,692 | 0.01% | 6,952,266 |
| 2019-03-29 | 2019-03-27 | 29.344 | 252,609 | -55,908 | 0.01% | 7,412,537 |
| 2019-03-28 | 2019-03-26 | 27.077 | 308,517 | +2,448 | 0.01% | 8,353,797 |
| 2019-03-27 | 2019-03-25 | 26.710 | 306,069 | +409 | 0.01% | 8,175,012 |
| 2019-03-26 | 2019-03-22 | 26.587 | 305,660 | -28,567 | 0.01% | 8,126,638 |
| 2019-03-25 | 2019-03-21 | 25.668 | 334,227 | -37,544 | 0.01% | 8,579,028 |
| 2019-03-22 | 2019-03-20 | 25.975 | 371,771 | -6,938 | 0.01% | 9,656,593 |
| 2019-03-21 | 2019-03-19 | 25.607 | 378,709 | -13,467 | 0.01% | 9,697,604 |
| 2019-03-20 | 2019-03-18 | 25.546 | 392,176 | +4,897 | 0.01% | 10,018,429 |
| 2019-03-19 | 2019-03-15 | 24.210 | 387,279 | -816 | 0.01% | 9,376,126 |
| 2019-03-18 | 2019-03-14 | 23.647 | 388,095 | -4,081 | 0.01% | 9,177,152 |
| 2019-03-15 | 2019-03-13 | 23.769 | 392,176 | +9,386 | 0.01% | 9,321,704 |
| 2019-03-14 | 2019-03-12 | 24.333 | 382,790 | -16,323 | 0.01% | 9,314,346 |
| 2019-03-13 | 2019-03-11 | 23.475 | 399,113 | +8,161 | 0.01% | 9,369,231 |
| 2019-03-12 | 2019-03-08 | 23.279 | 390,952 | +13,467 | 0.01% | 9,101,010 |
| 2019-03-11 | 2019-03-07 | 24.235 | 377,485 | -4,489 | 0.01% | 9,148,261 |
| 2019-03-08 | 2019-03-06 | 24.627 | 381,974 | -43,257 | 0.01% | 9,406,811 |
| 2019-03-07 | 2019-03-05 | 24.627 | 425,231 | -37,953 | 0.02% | 10,472,094 |
| 2019-03-06 | 2019-03-04 | 24.014 | 463,184 | -14,283 | 0.02% | 11,123,006 |
| 2019-03-05 | 2019-03-01 | 23.328 | 477,467 | +16,324 | 0.02% | 11,138,401 |
| 2019-03-04 | 2019-02-28 | 22.740 | 461,143 | +4,489 | 0.02% | 10,486,393 |
| 2019-03-01 | 2019-02-27 | 23.083 | 456,654 | +33,055 | 0.02% | 10,540,973 |
| 2019-02-28 | 2019-02-26 | 23.720 | 423,599 | +32,647 | 0.02% | 10,047,843 |
| 2019-02-27 | 2019-02-25 | 24.382 | 390,952 | +79,578 | 0.01% | 9,532,110 |
| 2019-02-26 | 2019-02-22 | 25.056 | 311,374 | +8,978 | 0.01% | 7,801,681 |
| 2019-02-25 | 2019-02-21 | 25.117 | 302,396 | +22,037 | 0.01% | 7,595,257 |
| 2019-02-22 | 2019-02-20 | 25.668 | 280,359 | -7,345 | 0.01% | 7,196,330 |
| 2019-02-21 | 2019-02-19 | 25.178 | 287,704 | -817 | 0.01% | 7,243,864 |
| 2019-02-20 | 2019-02-18 | 25.239 | 288,521 | +3,265 | 0.01% | 7,282,109 |
| 2019-02-19 | 2019-02-15 | 24.933 | 285,256 | -10,610 | 0.01% | 7,112,328 |
| 2019-02-18 | 2019-02-14 | 25.239 | 295,866 | +16,323 | 0.01% | 7,467,493 |
| 2019-02-15 | 2019-02-13 | 25.852 | 279,543 | +7,346 | 0.01% | 7,226,760 |
| 2019-02-14 | 2019-02-12 | 25.668 | 272,197 | +17,548 | 0.01% | 6,986,826 |
| 2019-02-13 | 2019-02-11 | 26.036 | 254,649 | +40,401 | 0.01% | 6,629,999 |
| 2019-02-12 | 2019-02-08 | 26.403 | 214,248 | +9,794 | 0.01% | 5,656,875 |
| 2019-02-11 | 2019-02-04 | 26.465 | 204,454 | +7,754 | 0.01% | 5,410,805 |
| 2019-02-08 | 2019-01-31 | 27.200 | 196,700 | -30,199 | 0.01% | 5,350,198 |
| 2019-02-01 | 2019-01-30 | 26.403 | 226,899 | -24,485 | 0.01% | 5,990,905 |
| 2019-01-31 | 2019-01-29 | 25.362 | 251,384 | -3,673 | 0.01% | 6,375,592 |
| 2019-01-30 | 2019-01-28 | 24.933 | 255,057 | -16,324 | 0.01% | 6,359,372 |
| 2019-01-29 | 2019-01-25 | 24.382 | 271,381 | +53,460 | 0.01% | 6,616,755 |
| 2019-01-28 | 2019-01-24 | 25.178 | 217,921 | -6,121 | 0.01% | 5,486,855 |
| 2019-01-25 | 2019-01-23 | 25.056 | 224,042 | +29,382 | 0.01% | 5,613,520 |
| 2019-01-23 | 2019-01-21 | 26.648 | 194,660 | -1,224 | 0.01% | 5,187,386 |
| 2019-01-18 | 2019-01-16 | 26.710 | 195,884 | +5,305 | 0.01% | 5,232,003 |
| 2019-01-17 | 2019-01-15 | 26.403 | 190,579 | -8,162 | 0.01% | 5,031,933 |
| 2019-01-15 | 2019-01-11 | 25.730 | 198,741 | -8,569 | 0.01% | 5,113,512 |
| 2019-01-14 | 2019-01-10 | 25.056 | 207,310 | +8,161 | 0.01% | 5,194,289 |
| 2019-01-11 | 2019-01-09 | 24.994 | 199,149 | -408 | 0.01% | 4,977,610 |
| 2019-01-09 | 2019-01-07 | 24.872 | 199,557 | -1,224 | 0.01% | 4,963,357 |
| 2019-01-08 | 2019-01-04 | 24.455 | 200,781 | -10,202 | 0.01% | 4,910,161 |
| 2019-01-07 | 2019-01-03 | 23.671 | 210,983 | +7,753 | 0.01% | 4,994,214 |
| 2019-01-04 | 2019-01-02 | 23.818 | 203,230 | +11,427 | 0.01% | 4,840,571 |
| 2019-01-03 | 2018-12-31 | 25.607 | 191,803 | -26,118 | 0.01% | 4,911,501 |
| 2019-01-02 | 2018-12-27 | 23.818 | 217,921 | -9,386 | 0.01% | 5,190,484 |
| 2018-12-28 | 2018-12-24 | 23.720 | 227,307 | +10,610 | 0.01% | 5,391,762 |
| 2018-12-27 | 2018-12-20 | 24.627 | 216,697 | +3,265 | 0.01% | 5,336,561 |
| 2018-12-20 | 2018-12-18 | 24.504 | 213,432 | -816 | 0.01% | 5,230,005 |
| 2018-12-19 | 2018-12-17 | 25.178 | 214,248 | +408 | 0.01% | 5,394,375 |
| 2018-12-18 | 2018-12-14 | 25.913 | 213,840 | -15,099 | 0.01% | 5,541,303 |
| 2018-12-17 | 2018-12-13 | 25.668 | 228,939 | -816 | 0.01% | 5,876,468 |
| 2018-12-14 | 2018-12-12 | 24.431 | 229,755 | +816 | 0.01% | 5,613,099 |
| 2018-12-13 | 2018-12-11 | 23.475 | 228,939 | -408 | 0.01% | 5,374,373 |
| 2018-12-12 | 2018-12-10 | 22.765 | 229,347 | +408 | 0.01% | 5,220,972 |
| 2018-12-10 | 2018-12-06 | 23.353 | 228,939 | -4,081 | 0.01% | 5,346,323 |
| 2018-12-07 | 2018-12-05 | 23.720 | 233,020 | +2,040 | 0.01% | 5,527,275 |
| 2018-12-06 | 2018-12-04 | 23.965 | 230,980 | +2,449 | 0.01% | 5,535,486 |
| 2018-12-05 | 2018-12-03 | 24.504 | 228,531 | +2,040 | 0.01% | 5,599,995 |
| 2018-12-04 | 2018-11-30 | 23.696 | 226,491 | +2,449 | 0.01% | 5,366,856 |
| 2018-12-03 | 2018-11-29 | 23.279 | 224,042 | -10,202 | 0.01% | 5,215,496 |
| 2018-11-30 | 2018-11-28 | 23.132 | 234,244 | -10,611 | 0.01% | 5,418,549 |
| 2018-11-29 | 2018-11-27 | 22.372 | 244,855 | +3,673 | 0.01% | 5,478,003 |
| 2018-11-28 | 2018-11-26 | 22.372 | 241,182 | +7,346 | 0.01% | 5,395,829 |
| 2018-11-27 | 2018-11-23 | 22.470 | 233,836 | +408 | 0.01% | 5,254,401 |
| 2018-11-26 | 2018-11-22 | 22.789 | 233,428 | -1,633 | 0.01% | 5,319,593 |
| 2018-11-23 | 2018-11-21 | 23.500 | 235,061 | +2,449 | 0.01% | 5,523,848 |
| 2018-11-22 | 2018-11-20 | 22.519 | 232,612 | -2,857 | 0.01% | 5,238,298 |
| 2018-11-21 | 2018-11-19 | 22.666 | 235,469 | -4,897 | 0.01% | 5,337,256 |
| 2018-11-20 | 2018-11-16 | 21.686 | 240,366 | -7,754 | 0.01% | 5,212,653 |
| 2018-11-19 | 2018-11-15 | 21.564 | 248,120 | -4,897 | 0.01% | 5,350,409 |
| 2018-11-16 | 2018-11-14 | 21.172 | 253,017 | -1,632 | 0.01% | 5,356,807 |
| 2018-11-15 | 2018-11-13 | 20.902 | 254,649 | +5,713 | 0.01% | 5,322,719 |
| 2018-11-14 | 2018-11-12 | 20.780 | 248,936 | +816 | 0.01% | 5,172,805 |
| 2018-11-13 | 2018-11-09 | 20.902 | 248,120 | +3,265 | 0.01% | 5,186,249 |
| 2018-11-12 | 2018-11-08 | 22.054 | 244,855 | -2,448 | 0.01% | 5,400,003 |
| 2018-11-09 | 2018-11-07 | 21.956 | 247,303 | +3,264 | 0.01% | 5,429,751 |
| 2018-11-08 | 2018-11-06 | 21.588 | 244,039 | +2,449 | 0.01% | 5,268,387 |
| 2018-11-06 | 2018-11-02 | 21.711 | 241,590 | -7,346 | 0.01% | 5,245,117 |
| 2018-11-05 | 2018-11-01 | 20.339 | 248,936 | -19,180 | 0.01% | 5,063,005 |
| 2018-11-02 | 2018-10-31 | 18.795 | 268,116 | +19,996 | 0.01% | 5,039,189 |
| 2018-10-31 | 2018-10-29 | 19.579 | 248,120 | +4,898 | 0.01% | 4,857,928 |
| 2018-10-30 | 2018-10-26 | 19.554 | 243,222 | -11,835 | 0.01% | 4,756,071 |
| 2018-10-29 | 2018-10-25 | 19.138 | 255,057 | -13,875 | 0.01% | 4,881,247 |
| 2018-10-26 | 2018-10-24 | 18.427 | 268,932 | +4,489 | 0.01% | 4,955,676 |
| 2018-10-25 | 2018-10-23 | 18.525 | 264,443 | -11,427 | 0.01% | 4,898,876 |
| 2018-10-24 | 2018-10-22 | 19.456 | 275,870 | -6,121 | 0.01% | 5,367,444 |
| 2018-10-23 | 2018-10-19 | 18.501 | 281,991 | +9,794 | 0.01% | 5,217,047 |
| 2018-10-22 | 2018-10-18 | 18.280 | 272,197 | +9,386 | 0.01% | 4,975,821 |
| 2018-10-19 | 2018-10-16 | 18.991 | 262,811 | -1,224 | 0.01% | 4,991,002 |
| 2018-10-18 | 2018-10-15 | 18.599 | 264,035 | -4,081 | 0.01% | 4,910,727 |
| 2018-10-16 | 2018-10-12 | 19.358 | 268,116 | +3,673 | 0.01% | 5,190,299 |
| 2018-10-15 | 2018-10-11 | 18.599 | 264,443 | -22,445 | 0.01% | 4,918,316 |
| 2018-10-12 | 2018-10-10 | 19.407 | 286,888 | -26,934 | 0.01% | 5,567,755 |
| 2018-10-11 | 2018-10-09 | 19.947 | 313,822 | -408 | 0.01% | 6,259,654 |
| 2018-10-10 | 2018-10-08 | 20.461 | 314,230 | -4,081 | 0.01% | 6,429,492 |
| 2018-10-09 | 2018-10-05 | 21.417 | 318,311 | -4,081 | 0.01% | 6,817,194 |
| 2018-10-08 | 2018-10-04 | 21.858 | 322,392 | +13,875 | 0.01% | 7,046,795 |
| 2018-10-05 | 2018-10-03 | 22.568 | 308,517 | +5,713 | 0.01% | 6,962,758 |
| 2018-10-04 | 2018-10-02 | 22.495 | 302,804 | +10,202 | 0.01% | 6,811,564 |
| 2018-10-03 | 2018-09-28 | 23.916 | 292,602 | +1,225 | 0.01% | 6,997,931 |
| 2018-10-02 | 2018-09-27 | 24.688 | 291,377 | +13,059 | 0.01% | 7,193,543 |
| 2018-09-28 | 2018-09-26 | 24.872 | 278,318 | +11,426 | 0.01% | 6,922,291 |
| 2018-09-27 | 2018-09-24 | 25.607 | 266,892 | -2,040 | 0.01% | 6,834,306 |
| 2018-09-26 | 2018-09-21 | 27.016 | 268,932 | -4,897 | 0.01% | 7,265,469 |
| 2018-09-21 | 2018-09-19 | 26.158 | 273,829 | +2,448 | 0.01% | 7,162,916 |
| 2018-09-20 | 2018-09-18 | 25.056 | 271,381 | +19,181 | 0.01% | 6,799,630 |
| 2018-09-19 | 2018-09-17 | 25.301 | 252,200 | +1,632 | 0.01% | 6,380,838 |
| 2018-09-18 | 2018-09-14 | 25.791 | 250,568 | -17,140 | 0.01% | 6,462,347 |
| 2018-09-17 | 2018-09-13 | 25.730 | 267,708 | +54,276 | 0.01% | 6,888,001 |
| 2018-09-14 | 2018-09-12 | 24.749 | 213,432 | +816 | 0.01% | 5,282,305 |
| 2018-09-11 | 2018-09-07 | 27.520 | 212,616 | -20,812 | 0.01% | 5,851,271 |
| 2018-09-10 | 2018-09-06 | 26.517 | 233,428 | +23,263 | 0.01% | 6,189,892 |
| 2018-09-07 | 2018-09-05 | 26.455 | 210,165 | +797 | 0.01% | 5,559,844 |
| 2018-09-06 | 2018-09-04 | 27.708 | 209,368 | +4,786 | 0.01% | 5,801,260 |
| 2018-09-05 | 2018-09-03 | 27.270 | 204,582 | +3,988 | 0.01% | 5,578,873 |
| 2018-09-04 | 2018-08-31 | 29.338 | 200,594 | -1,595 | 0.01% | 5,885,096 |
| 2018-09-03 | 2018-08-30 | 29.025 | 202,189 | -2,792 | 0.01% | 5,868,516 |
| 2018-08-31 | 2018-08-29 | 28.774 | 204,981 | -17,946 | 0.01% | 5,898,154 |
| 2018-08-30 | 2018-08-28 | 28.774 | 222,927 | +2,393 | 0.01% | 6,414,534 |
| 2018-08-29 | 2018-08-27 | 28.837 | 220,534 | -24,326 | 0.01% | 6,359,503 |
| 2018-08-28 | 2018-08-24 | 28.022 | 244,860 | +6,779 | 0.01% | 6,861,438 |
| 2018-08-27 | 2018-08-23 | 28.649 | 238,081 | -31,505 | 0.01% | 6,820,728 |
| 2018-08-24 | 2018-08-22 | 28.586 | 269,586 | +3,191 | 0.01% | 7,706,407 |
| 2018-08-23 | 2018-08-21 | 28.398 | 266,395 | -8,375 | 0.01% | 7,565,089 |
| 2018-08-22 | 2018-08-20 | 26.956 | 274,770 | +798 | 0.01% | 7,406,748 |
| 2018-08-21 | 2018-08-17 | 25.953 | 273,972 | -1,197 | 0.01% | 7,110,437 |
| 2018-08-17 | 2018-08-15 | 24.900 | 275,169 | +11,166 | 0.01% | 6,851,703 |
| 2018-08-16 | 2018-08-14 | 26.204 | 264,003 | +10,768 | 0.01% | 6,917,910 |
| 2018-08-15 | 2018-08-13 | 26.956 | 253,235 | +9,970 | 0.01% | 6,826,247 |
| 2018-08-14 | 2018-08-10 | 28.461 | 243,265 | -23,529 | 0.01% | 6,923,493 |
| 2018-08-13 | 2018-08-09 | 27.019 | 266,794 | +4,387 | 0.01% | 7,208,470 |
| 2018-08-10 | 2018-08-08 | 26.517 | 262,407 | -5,982 | 0.01% | 6,958,339 |
| 2018-08-09 | 2018-08-07 | 26.831 | 268,389 | +28,713 | 0.01% | 7,201,090 |
| 2018-08-07 | 2018-08-03 | 25.514 | 239,676 | +11,964 | 0.01% | 6,115,173 |
| 2018-08-06 | 2018-08-02 | 26.204 | 227,712 | -399 | 0.01% | 5,966,944 |
| 2018-08-03 | 2018-08-01 | 26.643 | 228,111 | +1,196 | 0.01% | 6,077,500 |
| 2018-08-02 | 2018-07-31 | 27.897 | 226,915 | +1,994 | 0.01% | 6,330,135 |
| 2018-08-01 | 2018-07-30 | 27.959 | 224,921 | +1,596 | 0.01% | 6,288,610 |
| 2018-07-31 | 2018-07-27 | 29.088 | 223,325 | -1,596 | 0.01% | 6,495,986 |
| 2018-07-30 | 2018-07-26 | 28.649 | 224,921 | -2,392 | 0.01% | 6,443,710 |
| 2018-07-27 | 2018-07-25 | 28.398 | 227,313 | -3,191 | 0.01% | 6,455,238 |
| 2018-07-26 | 2018-07-24 | 28.210 | 230,504 | +1,994 | 0.01% | 6,502,506 |
| 2018-07-25 | 2018-07-23 | 27.395 | 228,510 | -9,172 | 0.01% | 6,260,030 |
| 2018-07-24 | 2018-07-20 | 26.079 | 237,682 | +1,196 | 0.01% | 6,198,397 |
| 2018-07-19 | 2018-07-17 | 26.643 | 236,486 | +11,167 | 0.01% | 6,300,632 |
| 2018-07-18 | 2018-07-16 | 27.520 | 225,319 | +3,190 | 0.01% | 6,200,863 |
| 2018-07-17 | 2018-07-13 | 27.458 | 222,129 | -111,264 | 0.01% | 6,099,148 |
| 2018-07-16 | 2018-07-12 | 26.580 | 333,393 | -3,190 | 0.01% | 8,861,599 |
| 2018-07-13 | 2018-07-11 | 26.079 | 336,583 | +2,791 | 0.01% | 8,777,590 |
| 2018-07-12 | 2018-07-10 | 26.956 | 333,792 | -25,523 | 0.01% | 8,997,755 |
| 2018-07-10 | 2018-07-06 | 24.900 | 359,315 | -2,791 | 0.01% | 8,946,937 |
| 2018-07-09 | 2018-07-05 | 24.800 | 362,106 | -2,393 | 0.01% | 8,980,113 |
| 2018-07-06 | 2018-07-04 | 23.696 | 364,499 | +10,369 | 0.01% | 8,637,298 |
| 2018-07-05 | 2018-07-03 | 25.514 | 354,130 | +24,725 | 0.01% | 9,035,390 |
| 2018-07-04 | 2018-06-29 | 25.828 | 329,405 | +2,393 | 0.01% | 8,507,798 |
| 2018-07-03 | 2018-06-28 | 24.123 | 327,012 | +33,100 | 0.01% | 7,888,393 |
| 2018-06-29 | 2018-06-27 | 25.326 | 293,912 | +84,146 | 0.01% | 7,443,693 |
| 2018-06-27 | 2018-06-25 | 28.022 | 209,766 | +3,190 | 0.01% | 5,878,038 |
| 2018-06-26 | 2018-06-22 | 29.401 | 206,576 | -9,571 | 0.01% | 6,073,548 |
| 2018-06-25 | 2018-06-21 | 28.962 | 216,147 | -399 | 0.01% | 6,260,096 |
| 2018-06-22 | 2018-06-20 | 31.175 | 216,546 | +12,363 | 0.01% | 6,750,909 |
| 2018-06-21 | 2018-06-19 | 31.947 | 204,183 | -40,842 | 0.01% | 6,522,985 |
| 2018-06-20 | 2018-06-15 | 33.425 | 245,025 | -1,167 | 0.01% | 8,190,004 |
| 2018-06-19 | 2018-06-14 | 33.297 | 246,192 | +36,949 | 0.01% | 8,197,361 |
| 2018-06-15 | 2018-06-13 | 32.911 | 209,243 | -5,445 | 0.01% | 6,886,385 |
| 2018-06-14 | 2018-06-12 | 32.654 | 214,688 | +3,500 | 0.01% | 7,010,385 |
| 2018-06-13 | 2018-06-11 | 32.461 | 211,188 | +389 | 0.01% | 6,855,372 |
| 2018-06-12 | 2018-06-08 | 32.397 | 210,799 | -4,278 | 0.01% | 6,829,194 |
| 2018-06-11 | 2018-06-07 | 32.268 | 215,077 | -3,501 | 0.01% | 6,940,137 |
| 2018-06-08 | 2018-06-06 | 32.075 | 218,578 | -22,947 | 0.01% | 7,010,958 |
| 2018-06-07 | 2018-06-05 | 31.497 | 241,525 | +389 | 0.01% | 7,607,265 |
| 2018-06-06 | 2018-06-04 | 30.597 | 241,136 | -11,279 | 0.01% | 7,378,012 |
| 2018-06-05 | 2018-06-01 | 29.054 | 252,415 | +778 | 0.01% | 7,333,714 |
| 2018-06-04 | 2018-05-31 | 29.826 | 251,637 | -1,166 | 0.01% | 7,505,210 |
| 2018-06-01 | 2018-05-30 | 29.376 | 252,803 | +1,944 | 0.01% | 7,426,237 |
| 2018-05-31 | 2018-05-29 | 28.540 | 250,859 | -778 | 0.01% | 7,159,506 |
| 2018-05-30 | 2018-05-28 | 29.311 | 251,637 | +389 | 0.01% | 7,375,810 |
| 2018-05-29 | 2018-05-25 | 28.797 | 251,248 | -5,834 | 0.01% | 7,235,208 |
| 2018-05-28 | 2018-05-24 | 28.926 | 257,082 | +1,167 | 0.01% | 7,436,260 |
| 2018-05-25 | 2018-05-23 | 28.733 | 255,915 | +11,279 | 0.01% | 7,353,154 |
| 2018-05-24 | 2018-05-21 | 30.083 | 244,636 | -10,501 | 0.01% | 7,359,302 |
| 2018-05-23 | 2018-05-18 | 29.890 | 255,137 | -12,057 | 0.01% | 7,626,000 |
| 2018-05-21 | 2018-05-17 | 27.769 | 267,194 | +6,223 | 0.01% | 7,419,606 |
| 2018-05-18 | 2018-05-16 | 28.540 | 260,971 | +1,556 | 0.01% | 7,448,102 |
| 2018-05-17 | 2018-05-15 | 28.476 | 259,415 | +7,778 | 0.01% | 7,387,019 |
| 2018-05-16 | 2018-05-14 | 28.669 | 251,637 | -28,003 | 0.01% | 7,214,060 |
| 2018-05-15 | 2018-05-11 | 27.640 | 279,640 | -94,898 | 0.01% | 7,729,264 |
| 2018-05-14 | 2018-05-10 | 27.383 | 374,538 | +4,278 | 0.01% | 10,255,949 |
| 2018-05-11 | 2018-05-09 | 27.383 | 370,260 | +1,556 | 0.01% | 10,138,805 |
| 2018-05-10 | 2018-05-08 | 27.062 | 368,704 | +3,889 | 0.01% | 9,977,697 |
| 2018-05-09 | 2018-05-07 | 27.126 | 364,815 | -4,667 | 0.01% | 9,895,905 |
| 2018-05-08 | 2018-05-04 | 27.319 | 369,482 | -7,779 | 0.01% | 10,093,751 |
| 2018-05-07 | 2018-05-03 | 27.319 | 377,261 | -8,556 | 0.01% | 10,306,263 |
| 2018-05-04 | 2018-05-02 | 27.897 | 385,817 | -2,334 | 0.01% | 10,763,201 |
| 2018-05-03 | 2018-04-30 | 27.062 | 388,151 | +13,613 | 0.01% | 10,503,963 |
| 2018-05-02 | 2018-04-27 | 26.997 | 374,538 | -14,390 | 0.01% | 10,111,499 |
| 2018-04-30 | 2018-04-26 | 26.290 | 388,928 | -4,668 | 0.01% | 10,224,990 |
| 2018-04-27 | 2018-04-25 | 26.740 | 393,596 | +8,168 | 0.01% | 10,524,813 |
| 2018-04-26 | 2018-04-24 | 26.869 | 385,428 | +6,612 | 0.01% | 10,355,949 |
| 2018-04-25 | 2018-04-23 | 25.712 | 378,816 | +17,502 | 0.01% | 9,739,994 |
| 2018-04-24 | 2018-04-20 | 26.354 | 361,314 | +28,002 | 0.01% | 9,522,238 |
| 2018-04-23 | 2018-04-19 | 27.254 | 333,312 | +1,945 | 0.01% | 9,084,210 |
| 2018-04-20 | 2018-04-18 | 26.933 | 331,367 | -1,167 | 0.01% | 8,924,701 |
| 2018-04-19 | 2018-04-17 | 26.612 | 332,534 | +38,504 | 0.01% | 8,849,256 |
| 2018-04-18 | 2018-04-16 | 27.319 | 294,030 | +10,890 | 0.01% | 8,032,504 |
| 2018-04-17 | 2018-04-13 | 28.283 | 283,140 | -10,112 | 0.01% | 8,008,004 |
| 2018-04-16 | 2018-04-12 | 28.090 | 293,252 | +7,390 | 0.01% | 8,237,450 |
| 2018-04-13 | 2018-04-11 | 28.797 | 285,862 | -16,335 | 0.01% | 8,231,990 |
| 2018-04-12 | 2018-04-10 | 29.247 | 302,197 | -28,781 | 0.01% | 8,838,365 |
| 2018-04-11 | 2018-04-09 | 27.769 | 330,978 | +4,667 | 0.01% | 9,190,799 |
| 2018-04-10 | 2018-04-06 | 28.219 | 326,311 | -14,001 | 0.01% | 9,208,028 |
| 2018-04-09 | 2018-04-04 | 27.383 | 340,312 | +4,278 | 0.01% | 9,318,741 |
| 2018-04-06 | 2018-04-03 | 27.704 | 336,034 | +3,111 | 0.01% | 9,309,597 |
| 2018-04-04 | 2018-03-29 | 28.540 | 332,923 | -6,223 | 0.01% | 9,501,609 |
| 2018-04-03 | 2018-03-28 | 27.833 | 339,146 | -99,176 | 0.01% | 9,439,413 |
| 2018-03-29 | 2018-03-27 | 27.062 | 438,322 | +48,616 | 0.02% | 11,861,667 |
| 2018-03-28 | 2018-03-26 | 25.905 | 389,706 | +85,564 | 0.01% | 10,095,144 |
| 2018-03-27 | 2018-03-23 | 26.354 | 304,142 | +15,557 | 0.01% | 8,015,500 |
| 2018-03-26 | 2018-03-22 | 28.090 | 288,585 | +2,334 | 0.01% | 8,106,354 |
| 2018-03-23 | 2018-03-21 | 28.411 | 286,251 | -3,890 | 0.01% | 8,132,792 |
| 2018-03-22 | 2018-03-20 | 27.897 | 290,141 | +9,335 | 0.01% | 8,094,112 |
| 2018-03-21 | 2018-03-19 | 28.283 | 280,806 | +12,834 | 0.01% | 7,941,992 |
| 2018-03-20 | 2018-03-16 | 29.826 | 267,972 | -21,002 | 0.01% | 7,992,410 |
| 2018-03-19 | 2018-03-15 | 27.897 | 288,974 | -13,612 | 0.01% | 8,061,556 |
| 2018-03-16 | 2018-03-14 | 27.190 | 302,586 | -3,112 | 0.01% | 8,227,343 |
| 2018-03-15 | 2018-03-13 | 26.869 | 305,698 | -2,333 | 0.01% | 8,213,708 |
| 2018-03-14 | 2018-03-12 | 26.997 | 308,031 | +20,613 | 0.01% | 8,315,993 |
| 2018-03-13 | 2018-03-09 | 27.190 | 287,418 | +4,667 | 0.01% | 7,814,923 |
| 2018-03-12 | 2018-03-08 | 27.447 | 282,751 | +778 | 0.01% | 7,760,727 |
| 2018-03-09 | 2018-03-07 | 26.804 | 281,973 | -5,445 | 0.01% | 7,558,123 |
| 2018-03-08 | 2018-03-06 | 26.740 | 287,418 | +3,500 | 0.01% | 7,685,598 |
| 2018-03-07 | 2018-03-05 | 26.226 | 283,918 | -14,779 | 0.01% | 7,446,008 |
| 2018-03-06 | 2018-03-02 | 25.609 | 298,697 | -3,111 | 0.01% | 7,649,280 |
| 2018-03-05 | 2018-03-01 | 26.162 | 301,808 | -3,890 | 0.01% | 7,895,789 |
| 2018-03-02 | 2018-02-28 | 25.095 | 305,698 | +16,724 | 0.01% | 7,671,367 |
| 2018-03-01 | 2018-02-27 | 25.712 | 288,974 | +19,836 | 0.01% | 7,430,006 |
| 2018-02-28 | 2018-02-26 | 27.254 | 269,138 | +4,667 | 0.01% | 7,335,188 |
| 2018-02-27 | 2018-02-23 | 28.219 | 264,471 | +5,445 | 0.01% | 7,462,992 |
| 2018-02-26 | 2018-02-22 | 27.704 | 259,026 | -1,556 | 0.01% | 7,176,142 |
| 2018-02-23 | 2018-02-21 | 28.219 | 260,582 | -389 | 0.01% | 7,353,250 |
| 2018-02-22 | 2018-02-20 | 27.576 | 260,971 | -13,224 | 0.01% | 7,196,477 |
| 2018-02-21 | 2018-02-15 | 27.897 | 274,195 | +23,336 | 0.01% | 7,649,264 |
| 2018-02-20 | 2018-02-13 | 26.290 | 250,859 | -2,333 | 0.01% | 6,595,130 |
| 2018-02-14 | 2018-02-12 | 25.223 | 253,192 | -389 | 0.01% | 6,386,301 |
| 2018-02-13 | 2018-02-09 | 24.940 | 253,581 | -2,334 | 0.01% | 6,324,393 |
| 2018-02-12 | 2018-02-08 | 25.635 | 255,915 | +17,891 | 0.01% | 6,560,263 |
| 2018-02-09 | 2018-02-07 | 25.840 | 238,024 | +12,057 | 0.01% | 6,150,596 |
| 2018-02-08 | 2018-02-06 | 27.254 | 225,967 | -5,056 | 0.01% | 6,158,589 |
| 2018-02-07 | 2018-02-05 | 29.761 | 231,023 | +2,722 | 0.01% | 6,875,536 |
| 2018-02-06 | 2018-02-02 | 30.533 | 228,301 | +389 | 0.01% | 6,970,626 |
| 2018-02-05 | 2018-02-01 | 30.854 | 227,912 | -11,668 | 0.01% | 7,031,999 |
| 2018-02-02 | 2018-01-31 | 30.018 | 239,580 | -13,612 | 0.01% | 7,191,804 |
| 2018-02-01 | 2018-01-30 | 30.211 | 253,192 | -1,167 | 0.01% | 7,649,239 |
| 2018-01-31 | 2018-01-29 | 31.368 | 254,359 | -7,779 | 0.01% | 7,978,795 |
| 2018-01-30 | 2018-01-26 | 31.882 | 262,138 | +778 | 0.01% | 8,357,609 |
| 2018-01-29 | 2018-01-25 | 30.854 | 261,360 | +1,556 | 0.01% | 8,064,004 |
| 2018-01-26 | 2018-01-24 | 30.983 | 259,804 | +15,168 | 0.01% | 8,049,395 |
| 2018-01-25 | 2018-01-23 | 32.397 | 244,636 | +14,390 | 0.01% | 7,925,402 |
| 2018-01-24 | 2018-01-22 | 30.854 | 230,246 | +1,945 | 0.01% | 7,104,012 |
| 2018-01-23 | 2018-01-19 | 30.340 | 228,301 | -14,779 | 0.01% | 6,926,601 |
| 2018-01-22 | 2018-01-18 | 28.926 | 243,080 | -32,670 | 0.01% | 7,031,243 |
| 2018-01-19 | 2018-01-17 | 27.640 | 275,750 | +9,334 | 0.01% | 7,621,744 |
| 2018-01-18 | 2018-01-16 | 27.640 | 266,416 | +1,945 | 0.01% | 7,363,752 |
| 2018-01-17 | 2018-01-15 | 26.740 | 264,471 | -389 | 0.01% | 7,071,992 |
| 2018-01-16 | 2018-01-12 | 28.411 | 264,860 | -778 | 0.01% | 7,525,044 |
| 2018-01-15 | 2018-01-11 | 28.154 | 265,638 | -1,945 | 0.01% | 7,478,848 |
| 2018-01-12 | 2018-01-10 | 28.861 | 267,583 | -17,113 | 0.01% | 7,722,808 |
| 2018-01-11 | 2018-01-09 | 28.090 | 284,696 | -22,946 | 0.01% | 7,997,112 |
| 2018-01-10 | 2018-01-08 | 28.669 | 307,642 | -28,781 | 0.01% | 8,819,640 |
| 2018-01-09 | 2018-01-05 | 26.162 | 336,423 | -31,503 | 0.01% | 8,801,374 |
| 2018-01-08 | 2018-01-04 | 24.632 | 367,926 | +26,447 | 0.01% | 9,062,674 |
| 2018-01-05 | 2018-01-03 | 25.249 | 341,479 | -76,619 | 0.01% | 8,621,957 |
| 2018-01-04 | 2018-01-02 | 23.680 | 418,098 | -175,796 | 0.02% | 9,900,750 |
| 2018-01-03 | 2017-12-29 | 21.855 | 593,894 | +29,559 | 0.02% | 12,979,508 |
| 2018-01-02 | 2017-12-28 | 22.343 | 564,335 | -57,561 | 0.02% | 12,609,188 |
| 2017-12-29 | 2017-12-27 | 21.958 | 621,896 | -33,448 | 0.02% | 13,655,450 |
| 2017-12-27 | 2017-12-21 | 21.084 | 655,344 | -12,835 | 0.02% | 13,816,993 |
| 2017-12-22 | 2017-12-20 | 20.672 | 668,179 | -10,112 | 0.03% | 13,812,721 |
| 2017-12-21 | 2017-12-19 | 20.544 | 678,291 | -4,667 | 0.03% | 13,934,558 |
| 2017-12-20 | 2017-12-18 | 20.544 | 682,958 | +12,445 | 0.03% | 14,030,435 |
| 2017-12-19 | 2017-12-15 | 20.184 | 670,513 | +29,948 | 0.03% | 13,533,410 |
| 2017-12-18 | 2017-12-14 | 20.826 | 640,565 | -10,890 | 0.02% | 13,340,699 |
| 2017-12-15 | 2017-12-13 | 20.209 | 651,455 | +13,224 | 0.02% | 13,165,499 |
| 2017-12-14 | 2017-12-12 | 20.518 | 638,231 | -38,504 | 0.02% | 13,095,171 |
| 2017-12-13 | 2017-12-11 | 20.132 | 676,735 | -778 | 0.03% | 13,624,193 |
| 2017-12-12 | 2017-12-08 | 20.107 | 677,513 | -13,613 | 0.03% | 13,622,435 |
| 2017-12-11 | 2017-12-07 | 18.872 | 691,126 | -109,678 | 0.03% | 13,043,185 |
| 2017-12-08 | 2017-12-06 | 19.001 | 800,804 | +3,890 | 0.03% | 15,216,019 |
| 2017-12-07 | 2017-12-05 | 19.695 | 796,914 | +19,057 | 0.03% | 15,695,335 |
| 2017-12-06 | 2017-12-04 | 19.978 | 777,857 | +5,056 | 0.03% | 15,540,005 |
| 2017-12-05 | 2017-12-01 | 20.081 | 772,801 | -22,169 | 0.03% | 15,518,476 |
| 2017-12-04 | 2017-11-30 | 19.618 | 794,970 | +2,723 | 0.03% | 15,595,728 |
| 2017-12-01 | 2017-11-29 | 19.927 | 792,247 | -4,667 | 0.03% | 15,786,748 |
| 2017-11-30 | 2017-11-28 | 19.489 | 796,914 | -2,334 | 0.03% | 15,531,415 |
| 2017-11-29 | 2017-11-27 | 19.464 | 799,248 | -6,223 | 0.03% | 15,556,354 |
| 2017-11-28 | 2017-11-24 | 19.618 | 805,471 | +17,502 | 0.03% | 15,801,737 |
| 2017-11-27 | 2017-11-23 | 19.901 | 787,969 | +5,056 | 0.03% | 15,681,242 |
| 2017-11-24 | 2017-11-22 | 20.389 | 782,913 | -11,279 | 0.03% | 15,963,094 |
| 2017-11-23 | 2017-11-21 | 19.567 | 794,192 | +15,168 | 0.03% | 15,539,625 |
| 2017-11-22 | 2017-11-20 | 19.644 | 779,024 | +2,334 | 0.03% | 15,302,929 |
| 2017-11-21 | 2017-11-17 | 19.901 | 776,690 | +12,446 | 0.03% | 15,456,781 |
| 2017-11-20 | 2017-11-16 | 20.415 | 764,244 | -8,168 | 0.03% | 15,602,095 |
| 2017-11-17 | 2017-11-15 | 20.415 | 772,412 | +11,668 | 0.03% | 15,768,845 |
| 2017-11-16 | 2017-11-14 | 20.826 | 760,744 | +1,945 | 0.03% | 15,843,602 |
| 2017-11-13 | 2017-11-09 | 20.724 | 758,799 | +29,947 | 0.03% | 15,725,055 |
| 2017-11-10 | 2017-11-08 | 20.826 | 728,852 | +3,501 | 0.03% | 15,179,405 |
| 2017-11-09 | 2017-11-07 | 21.186 | 725,351 | +8,556 | 0.03% | 15,367,591 |
| 2017-11-08 | 2017-11-06 | 20.878 | 716,795 | +7,001 | 0.03% | 14,965,160 |
| 2017-11-07 | 2017-11-03 | 21.238 | 709,794 | +22,946 | 0.03% | 15,074,494 |
| 2017-11-06 | 2017-11-02 | 21.006 | 686,848 | +11,668 | 0.03% | 14,428,230 |
| 2017-11-03 | 2017-11-01 | 21.444 | 675,180 | -9,334 | 0.03% | 14,478,247 |
| 2017-11-02 | 2017-10-31 | 21.006 | 684,514 | -5,834 | 0.03% | 14,379,201 |
| 2017-11-01 | 2017-10-30 | 20.981 | 690,348 | +21,391 | 0.03% | 14,484,003 |
| 2017-10-31 | 2017-10-27 | 21.598 | 668,957 | +25,281 | 0.03% | 14,448,004 |
| 2017-10-30 | 2017-10-26 | 22.729 | 643,676 | -7,779 | 0.02% | 14,630,190 |
| 2017-10-27 | 2017-10-25 | 22.883 | 651,455 | -15,557 | 0.02% | 14,907,499 |
| 2017-10-26 | 2017-10-24 | 22.575 | 667,012 | +4,667 | 0.03% | 15,057,696 |
| 2017-10-25 | 2017-10-23 | 22.138 | 662,345 | +2,722 | 0.03% | 14,662,830 |
| 2017-10-24 | 2017-10-20 | 22.112 | 659,623 | +203,410 | 0.03% | 14,585,611 |
| 2017-10-23 | 2017-10-19 | 21.829 | 456,213 | -8,167 | 0.02% | 9,958,770 |
| 2017-10-20 | 2017-10-18 | 22.652 | 464,380 | +9,334 | 0.02% | 10,519,129 |
| 2017-10-19 | 2017-10-17 | 21.983 | 455,046 | +1,167 | 0.02% | 10,003,496 |
| 2017-10-18 | 2017-10-16 | 22.498 | 453,879 | -1,556 | 0.02% | 10,211,241 |
| 2017-10-17 | 2017-10-13 | 22.755 | 455,435 | +17,113 | 0.02% | 10,363,347 |
| 2017-10-16 | 2017-10-12 | 22.755 | 438,322 | -82,842 | 0.02% | 9,973,944 |
| 2017-10-13 | 2017-10-11 | 22.575 | 521,164 | +6,612 | 0.02% | 11,765,200 |
| 2017-10-12 | 2017-10-10 | 23.552 | 514,552 | +71,563 | 0.02% | 12,118,674 |
| 2017-10-11 | 2017-10-09 | 23.603 | 442,989 | -17,891 | 0.02% | 10,456,010 |
| 2017-10-10 | 2017-10-06 | 24.118 | 460,880 | -12,835 | 0.02% | 11,115,297 |
| 2017-10-09 | 2017-10-04 | 23.680 | 473,715 | -69,229 | 0.02% | 11,217,786 |
| 2017-10-06 | 2017-10-03 | 22.523 | 542,944 | -153,238 | 0.02% | 12,228,960 |
| 2017-10-04 | 2017-09-29 | 21.778 | 696,182 | +1,556 | 0.03% | 15,161,305 |
| 2017-10-03 | 2017-09-28 | 22.189 | 694,626 | -19,058 | 0.03% | 15,413,178 |
| 2017-09-29 | 2017-09-27 | 22.343 | 713,684 | -98,787 | 0.03% | 15,946,160 |
| 2017-09-28 | 2017-09-26 | 19.875 | 812,471 | +5,056 | 0.03% | 16,147,963 |
| 2017-09-27 | 2017-09-25 | 20.184 | 807,415 | +162,961 | 0.03% | 16,296,594 |
| 2017-09-26 | 2017-09-22 | 22.343 | 644,454 | +15,168 | 0.02% | 14,399,323 |
| 2017-09-25 | 2017-09-21 | 23.500 | 629,286 | -92,954 | 0.02% | 14,788,517 |
| 2017-09-21 | 2017-09-19 | 22.446 | 722,240 | +47,060 | 0.03% | 16,211,610 |
| 2017-09-20 | 2017-09-18 | 22.575 | 675,180 | -69,229 | 0.03% | 15,242,088 |
| 2017-09-19 | 2017-09-15 | 21.444 | 744,409 | -4,667 | 0.03% | 15,962,762 |
| 2017-09-18 | 2017-09-14 | 20.878 | 749,076 | +2,334 | 0.03% | 15,639,119 |
| 2017-09-15 | 2017-09-13 | 20.698 | 746,742 | +8,556 | 0.03% | 15,455,990 |
| 2017-09-14 | 2017-09-12 | 21.109 | 738,186 | -15,946 | 0.03% | 15,582,579 |
| 2017-09-13 | 2017-09-11 | 21.135 | 754,132 | -5,056 | 0.03% | 15,938,578 |
| 2017-09-12 | 2017-09-08 | 21.636 | 759,188 | -118,623 | 0.03% | 16,426,064 |
| 2017-09-11 | 2017-09-07 | 21.900 | 877,811 | -6,317 | 0.03% | 19,223,969 |
| 2017-09-08 | 2017-09-06 | 21.505 | 884,128 | -13,660 | 0.03% | 19,012,810 |
| 2017-09-07 | 2017-09-05 | 20.819 | 897,788 | +40,222 | 0.03% | 18,691,403 |
| 2017-09-06 | 2017-09-04 | 20.609 | 857,566 | +121,046 | 0.03% | 17,673,205 |
| 2017-09-05 | 2017-09-01 | 21.136 | 736,520 | -8,727 | 0.03% | 15,566,821 |
| 2017-09-04 | 2017-08-31 | 21.294 | 745,247 | +12,901 | 0.03% | 15,869,111 |
| 2017-09-01 | 2017-08-30 | 21.426 | 732,346 | -186,312 | 0.03% | 15,690,901 |
| 2017-08-31 | 2017-08-29 | 18.527 | 918,658 | +133,568 | 0.04% | 17,019,633 |
| 2017-08-30 | 2017-08-28 | 18.685 | 785,090 | +20,111 | 0.03% | 14,669,209 |
| 2017-08-29 | 2017-08-25 | 18.737 | 764,979 | -10,625 | 0.03% | 14,333,760 |
| 2017-08-28 | 2017-08-24 | 18.658 | 775,604 | -4,933 | 0.03% | 14,471,525 |
| 2017-08-25 | 2017-08-22 | 18.316 | 780,537 | +7,210 | 0.03% | 14,296,157 |
| 2017-08-24 | 2017-08-21 | 17.657 | 773,327 | +26,182 | 0.03% | 13,654,600 |
| 2017-08-22 | 2017-08-18 | 17.393 | 747,145 | +17,455 | 0.03% | 12,995,406 |
| 2017-08-17 | 2017-08-15 | 17.894 | 729,690 | -379 | 0.03% | 13,057,174 |
| 2017-08-16 | 2017-08-14 | 18.263 | 730,069 | +9,107 | 0.03% | 13,333,315 |
| 2017-08-14 | 2017-08-10 | 18.658 | 720,962 | +9,865 | 0.03% | 13,451,993 |
| 2017-08-11 | 2017-08-09 | 19.291 | 711,097 | -9,865 | 0.03% | 13,717,689 |
| 2017-08-10 | 2017-08-08 | 19.054 | 720,962 | +13,281 | 0.03% | 13,736,993 |
| 2017-08-09 | 2017-08-07 | 18.975 | 707,681 | -36,049 | 0.03% | 13,427,991 |
| 2017-08-08 | 2017-08-04 | 19.238 | 743,730 | +13,661 | 0.03% | 14,308,008 |
| 2017-08-07 | 2017-08-03 | 19.054 | 730,069 | -759 | 0.03% | 13,910,515 |
| 2017-08-04 | 2017-08-02 | 19.396 | 730,828 | +11,383 | 0.03% | 14,175,357 |
| 2017-08-03 | 2017-08-01 | 19.633 | 719,445 | +3,795 | 0.03% | 14,125,209 |
| 2017-08-02 | 2017-07-31 | 20.530 | 715,650 | +6,071 | 0.03% | 14,691,940 |
| 2017-08-01 | 2017-07-28 | 20.371 | 709,579 | -5,692 | 0.03% | 14,455,105 |
| 2017-07-31 | 2017-07-27 | 20.635 | 715,271 | -30,735 | 0.03% | 14,759,559 |
| 2017-07-28 | 2017-07-26 | 19.554 | 746,006 | +23,526 | 0.03% | 14,587,714 |
| 2017-07-27 | 2017-07-25 | 19.502 | 722,480 | -29,218 | 0.03% | 14,089,597 |
| 2017-07-26 | 2017-07-24 | 19.238 | 751,698 | +11,383 | 0.03% | 14,461,298 |
| 2017-07-25 | 2017-07-21 | 19.502 | 740,315 | -3,035 | 0.03% | 14,437,410 |
| 2017-07-24 | 2017-07-20 | 19.950 | 743,350 | -72,855 | 0.03% | 14,829,627 |
| 2017-07-21 | 2017-07-19 | 18.500 | 816,205 | +1,138 | 0.03% | 15,100,015 |
| 2017-07-20 | 2017-07-18 | 18.395 | 815,067 | -3,794 | 0.03% | 14,993,042 |
| 2017-07-19 | 2017-07-17 | 18.632 | 818,861 | -15,179 | 0.03% | 15,257,052 |
| 2017-07-18 | 2017-07-14 | 18.579 | 834,040 | -3,794 | 0.03% | 15,495,907 |
| 2017-07-17 | 2017-07-13 | 18.369 | 837,834 | -6,071 | 0.03% | 15,389,757 |
| 2017-07-14 | 2017-07-12 | 18.158 | 843,905 | -2,277 | 0.03% | 15,323,353 |
| 2017-07-13 | 2017-07-11 | 18.184 | 846,182 | -89,931 | 0.03% | 15,386,998 |
| 2017-07-12 | 2017-07-10 | 19.099 | 936,113 | -43,257 | 0.04% | 17,878,645 |
| 2017-07-11 | 2017-07-07 | 18.963 | 979,370 | +45,395 | 0.04% | 18,571,577 |
| 2017-07-10 | 2017-07-06 | 19.044 | 933,975 | -3,308 | 0.04% | 17,786,992 |
| 2017-07-07 | 2017-07-05 | 19.044 | 937,283 | +3,308 | 0.04% | 17,849,991 |
| 2017-07-06 | 2017-07-04 | 18.990 | 933,975 | -736 | 0.04% | 17,736,172 |
| 2017-07-05 | 2017-07-03 | 18.881 | 934,711 | +10,660 | 0.04% | 17,648,428 |
| 2017-07-04 | 2017-06-30 | 18.174 | 924,051 | +11,762 | 0.04% | 16,793,515 |
| 2017-07-03 | 2017-06-29 | 18.337 | 912,289 | +40,432 | 0.04% | 16,728,675 |
| 2017-06-30 | 2017-06-28 | 18.119 | 871,857 | +38,226 | 0.04% | 15,797,512 |
| 2017-06-29 | 2017-06-27 | 18.555 | 833,631 | +20,584 | 0.03% | 15,467,761 |
| 2017-06-28 | 2017-06-26 | 18.745 | 813,047 | +3,675 | 0.03% | 15,240,671 |
| 2017-06-26 | 2017-06-22 | 18.500 | 809,372 | -6,248 | 0.03% | 14,973,603 |
| 2017-06-22 | 2017-06-20 | 18.419 | 815,620 | -1,471 | 0.03% | 15,022,622 |
| 2017-06-21 | 2017-06-19 | 18.446 | 817,091 | +2,941 | 0.03% | 15,071,946 |
| 2017-06-20 | 2017-06-16 | 18.283 | 814,150 | -11,027 | 0.03% | 14,884,797 |
| 2017-06-16 | 2017-06-14 | 18.691 | 825,177 | +21,319 | 0.03% | 15,423,149 |
| 2017-06-15 | 2017-06-13 | 18.881 | 803,858 | -736 | 0.03% | 15,177,772 |
| 2017-06-14 | 2017-06-12 | 18.446 | 804,594 | -6,616 | 0.03% | 14,841,428 |
| 2017-06-13 | 2017-06-09 | 18.827 | 811,210 | +16,908 | 0.03% | 15,272,446 |
| 2017-06-12 | 2017-06-08 | 19.289 | 794,302 | -10,292 | 0.03% | 15,321,494 |
| 2017-06-09 | 2017-06-07 | 19.072 | 804,594 | -80,496 | 0.03% | 15,344,898 |
| 2017-06-08 | 2017-06-06 | 19.235 | 885,090 | +82,702 | 0.04% | 17,024,566 |
| 2017-06-07 | 2017-06-05 | 18.310 | 802,388 | +5,146 | 0.03% | 14,691,587 |
| 2017-06-06 | 2017-06-02 | 18.419 | 797,242 | -122,399 | 0.03% | 14,684,124 |
| 2017-06-05 | 2017-06-01 | 18.092 | 919,641 | -12,497 | 0.04% | 16,638,309 |
| 2017-06-02 | 2017-05-31 | 18.092 | 932,138 | +30,140 | 0.04% | 16,864,407 |
| 2017-06-01 | 2017-05-29 | 17.521 | 901,998 | -205,099 | 0.04% | 15,803,768 |
| 2017-05-29 | 2017-05-25 | 17.167 | 1,107,097 | +57,339 | 0.04% | 19,005,716 |
| 2017-05-26 | 2017-05-24 | 16.868 | 1,049,758 | +14,335 | 0.04% | 17,707,208 |
| 2017-05-25 | 2017-05-23 | 16.433 | 1,035,423 | -8,821 | 0.04% | 17,014,687 |
| 2017-05-23 | 2017-05-19 | 16.487 | 1,044,244 | -48,886 | 0.04% | 17,216,459 |
| 2017-05-22 | 2017-05-18 | 16.052 | 1,093,130 | +33,081 | 0.04% | 17,546,602 |
| 2017-05-19 | 2017-05-17 | 16.405 | 1,060,049 | +3,675 | 0.04% | 17,390,516 |
| 2017-05-18 | 2017-05-16 | 16.487 | 1,056,374 | -15,437 | 0.04% | 17,416,446 |
| 2017-05-17 | 2017-05-15 | 16.269 | 1,071,811 | +3,308 | 0.04% | 17,437,676 |
| 2017-05-16 | 2017-05-12 | 16.324 | 1,068,503 | -14,703 | 0.04% | 17,441,997 |
| 2017-05-15 | 2017-05-11 | 16.242 | 1,083,206 | +15,438 | 0.04% | 17,593,595 |
| 2017-05-12 | 2017-05-10 | 15.970 | 1,067,768 | +1,470 | 0.04% | 17,052,349 |
| 2017-05-11 | 2017-05-09 | 16.405 | 1,066,298 | -47,048 | 0.04% | 17,493,033 |
| 2017-05-10 | 2017-05-08 | 16.133 | 1,113,346 | -1,470 | 0.04% | 17,961,974 |
| 2017-05-09 | 2017-05-05 | 16.161 | 1,114,816 | +11,762 | 0.04% | 18,016,020 |
| 2017-05-08 | 2017-05-04 | 16.188 | 1,103,054 | +24,627 | 0.04% | 17,855,950 |
| 2017-05-05 | 2017-05-02 | 16.895 | 1,078,427 | +44,475 | 0.04% | 18,220,134 |
| 2017-05-04 | 2017-04-28 | 17.004 | 1,033,952 | +176,429 | 0.04% | 17,581,244 |
| 2017-05-02 | 2017-04-27 | 17.167 | 857,523 | +23,892 | 0.03% | 14,721,238 |
| 2017-04-28 | 2017-04-26 | 17.657 | 833,631 | -10,292 | 0.03% | 14,719,321 |
| 2017-04-27 | 2017-04-25 | 17.630 | 843,923 | -16,540 | 0.03% | 14,878,085 |
| 2017-04-26 | 2017-04-24 | 17.303 | 860,463 | +7,351 | 0.03% | 14,888,760 |
| 2017-04-25 | 2017-04-21 | 17.303 | 853,112 | +6,984 | 0.03% | 14,761,564 |
| 2017-04-24 | 2017-04-20 | 17.412 | 846,128 | +6,616 | 0.03% | 14,732,799 |
| 2017-04-21 | 2017-04-19 | 17.711 | 839,512 | -73,880 | 0.03% | 14,868,841 |
| 2017-04-20 | 2017-04-18 | 17.684 | 913,392 | -8,086 | 0.04% | 16,152,501 |
| 2017-04-19 | 2017-04-13 | 18.038 | 921,478 | -55,135 | 0.04% | 16,621,404 |
| 2017-04-18 | 2017-04-12 | 17.548 | 976,613 | +2,206 | 0.04% | 17,137,656 |
| 2017-04-13 | 2017-04-11 | 17.466 | 974,407 | -3,676 | 0.04% | 17,019,415 |
| 2017-04-12 | 2017-04-10 | 17.330 | 978,083 | +5,881 | 0.04% | 16,950,572 |
| 2017-04-10 | 2017-04-06 | 17.602 | 972,202 | -22,054 | 0.04% | 17,113,152 |
| 2017-04-07 | 2017-04-05 | 17.058 | 994,256 | +9,557 | 0.04% | 16,960,356 |
| 2017-04-06 | 2017-04-03 | 16.950 | 984,699 | -2,941 | 0.04% | 16,690,170 |
| 2017-04-05 | 2017-03-31 | 16.786 | 987,640 | +55,135 | 0.04% | 16,578,798 |
| 2017-04-03 | 2017-03-30 | 17.031 | 932,505 | +67,999 | 0.04% | 15,881,617 |
| 2017-03-31 | 2017-03-29 | 17.276 | 864,506 | +15,070 | 0.03% | 14,935,197 |
| 2017-03-30 | 2017-03-28 | 17.466 | 849,436 | +11,394 | 0.03% | 14,836,618 |
| 2017-03-29 | 2017-03-27 | 17.031 | 838,042 | -9,189 | 0.03% | 14,272,805 |
| 2017-03-27 | 2017-03-23 | 18.609 | 847,231 | +12,497 | 0.03% | 15,766,204 |
| 2017-03-24 | 2017-03-22 | 18.446 | 834,734 | -30,140 | 0.03% | 15,397,386 |
| 2017-03-23 | 2017-03-21 | 18.283 | 864,874 | -57,707 | 0.03% | 15,812,165 |
| 2017-03-22 | 2017-03-20 | 17.358 | 922,581 | -47,783 | 0.04% | 16,013,800 |
| 2017-03-21 | 2017-03-17 | 17.521 | 970,364 | -10,659 | 0.04% | 17,001,598 |
| 2017-03-20 | 2017-03-16 | 17.902 | 981,023 | -4,779 | 0.04% | 17,562,013 |
| 2017-03-17 | 2017-03-15 | 17.875 | 985,802 | -7,351 | 0.04% | 17,620,745 |
| 2017-03-16 | 2017-03-14 | 17.521 | 993,153 | -160,625 | 0.04% | 17,400,881 |
| 2017-03-15 | 2017-03-13 | 18.038 | 1,153,778 | +15,070 | 0.05% | 20,811,577 |
| 2017-03-14 | 2017-03-10 | 17.167 | 1,138,708 | -71,674 | 0.05% | 19,548,388 |
| 2017-03-13 | 2017-03-09 | 16.977 | 1,210,382 | -126,809 | 0.05% | 20,548,317 |
| 2017-03-10 | 2017-03-08 | 17.086 | 1,337,191 | +84,172 | 0.05% | 22,846,638 |
| 2017-03-09 | 2017-03-07 | 15.453 | 1,253,019 | +30,875 | 0.05% | 19,363,114 |
| 2017-03-08 | 2017-03-06 | 15.045 | 1,222,144 | +25,362 | 0.05% | 18,387,248 |
| 2017-03-07 | 2017-03-03 | 14.855 | 1,196,782 | +137,468 | 0.05% | 17,777,754 |
| 2017-03-06 | 2017-03-02 | 15.127 | 1,059,314 | -11,027 | 0.04% | 16,023,918 |
| 2017-03-03 | 2017-03-01 | 15.181 | 1,070,341 | +7,351 | 0.04% | 16,248,960 |
| 2017-03-02 | 2017-02-28 | 15.154 | 1,062,990 | -130,852 | 0.04% | 16,108,444 |
| 2017-03-01 | 2017-02-27 | 15.099 | 1,193,842 | +11,395 | 0.05% | 18,026,402 |
| 2017-02-28 | 2017-02-24 | 15.317 | 1,182,447 | -238,916 | 0.05% | 18,111,703 |
| 2017-02-27 | 2017-02-23 | 15.399 | 1,421,363 | -51,826 | 0.06% | 21,887,222 |
| 2017-02-24 | 2017-02-22 | 15.480 | 1,473,189 | -72,410 | 0.06% | 22,805,518 |
| 2017-02-23 | 2017-02-21 | 14.963 | 1,545,599 | +2,206 | 0.06% | 23,127,502 |
| 2017-02-22 | 2017-02-20 | 15.045 | 1,543,393 | -6,617 | 0.06% | 23,220,463 |
| 2017-02-21 | 2017-02-17 | 14.963 | 1,550,010 | +19,849 | 0.06% | 23,193,506 |
| 2017-02-20 | 2017-02-16 | 15.208 | 1,530,161 | +7,351 | 0.06% | 23,271,166 |
| 2017-02-17 | 2017-02-15 | 15.208 | 1,522,810 | +31,243 | 0.06% | 23,159,370 |
| 2017-02-16 | 2017-02-14 | 15.263 | 1,491,567 | +2,205 | 0.06% | 22,765,377 |
| 2017-02-15 | 2017-02-13 | 15.344 | 1,489,362 | +44,843 | 0.06% | 22,853,282 |
| 2017-02-14 | 2017-02-10 | 15.236 | 1,444,519 | +50,723 | 0.06% | 22,007,996 |
| 2017-02-13 | 2017-02-09 | 15.372 | 1,393,796 | -40,432 | 0.06% | 21,424,805 |
| 2017-02-10 | 2017-02-08 | 15.480 | 1,434,228 | +116,518 | 0.06% | 22,202,387 |
| 2017-02-09 | 2017-02-07 | 14.365 | 1,317,710 | -8,822 | 0.05% | 18,928,795 |
| 2017-02-08 | 2017-02-06 | 14.202 | 1,326,532 | +1,470 | 0.05% | 18,838,983 |
| 2017-02-06 | 2017-02-02 | 14.229 | 1,325,062 | +1,471 | 0.05% | 18,854,156 |
| 2017-02-02 | 2017-01-27 | 14.202 | 1,323,591 | -2,206 | 0.05% | 18,797,216 |
| 2017-02-01 | 2017-01-25 | 14.202 | 1,325,797 | -9,556 | 0.05% | 18,828,544 |
| 2017-01-26 | 2017-01-24 | 14.093 | 1,335,353 | -4,411 | 0.05% | 18,818,936 |
| 2017-01-24 | 2017-01-20 | 13.930 | 1,339,764 | -8,086 | 0.05% | 18,662,399 |
| 2017-01-23 | 2017-01-19 | 14.066 | 1,347,850 | +4,410 | 0.05% | 18,958,384 |
| 2017-01-20 | 2017-01-18 | 14.038 | 1,343,440 | -735 | 0.05% | 18,859,805 |
| 2017-01-19 | 2017-01-17 | 13.984 | 1,344,175 | +7,351 | 0.05% | 18,796,983 |
| 2017-01-18 | 2017-01-16 | 13.930 | 1,336,824 | +11,762 | 0.05% | 18,621,446 |
| 2017-01-17 | 2017-01-13 | 14.174 | 1,325,062 | +7,352 | 0.05% | 18,782,056 |
| 2017-01-16 | 2017-01-12 | 14.229 | 1,317,710 | -6,984 | 0.05% | 18,749,545 |
| 2017-01-13 | 2017-01-11 | 14.147 | 1,324,694 | -12,497 | 0.05% | 18,740,800 |
| 2017-01-12 | 2017-01-10 | 14.120 | 1,337,191 | -12,130 | 0.05% | 18,881,218 |
| 2017-01-11 | 2017-01-09 | 13.957 | 1,349,321 | +11,762 | 0.05% | 18,832,235 |
| 2017-01-10 | 2017-01-06 | 14.174 | 1,337,559 | -8,086 | 0.05% | 18,959,195 |
| 2017-01-09 | 2017-01-05 | 14.202 | 1,345,645 | -18,746 | 0.05% | 19,110,419 |
| 2017-01-04 | 2016-12-30 | 13.794 | 1,364,391 | -5,881 | 0.05% | 18,819,844 |
| 2016-12-30 | 2016-12-28 | 13.630 | 1,370,272 | +735 | 0.05% | 18,677,284 |
| 2016-12-29 | 2016-12-23 | 13.549 | 1,369,537 | +2,941 | 0.05% | 18,555,486 |
| 2016-12-28 | 2016-12-22 | 13.603 | 1,366,596 | +5,146 | 0.05% | 18,589,999 |
| 2016-12-23 | 2016-12-21 | 13.712 | 1,361,450 | -1,470 | 0.05% | 18,668,157 |
| 2016-12-22 | 2016-12-20 | 13.712 | 1,362,920 | -34,551 | 0.05% | 18,688,314 |
| 2016-12-20 | 2016-12-16 | 13.984 | 1,397,471 | -10,292 | 0.06% | 19,542,276 |
| 2016-12-19 | 2016-12-15 | 13.794 | 1,407,763 | +5,146 | 0.06% | 19,418,099 |
| 2016-12-16 | 2016-12-14 | 13.875 | 1,402,617 | +7,351 | 0.06% | 19,461,598 |
| 2016-12-15 | 2016-12-13 | 14.093 | 1,395,266 | -4,778 | 0.06% | 19,663,281 |
| 2016-12-14 | 2016-12-12 | 13.984 | 1,400,044 | +13,232 | 0.06% | 19,578,257 |
| 2016-12-13 | 2016-12-09 | 14.283 | 1,386,812 | -2,205 | 0.06% | 19,808,250 |
| 2016-12-12 | 2016-12-08 | 14.311 | 1,389,017 | -11,027 | 0.06% | 19,877,535 |
| 2016-12-08 | 2016-12-06 | 14.174 | 1,400,044 | -80,864 | 0.06% | 19,844,887 |
| 2016-12-07 | 2016-12-05 | 13.984 | 1,480,908 | -22,789 | 0.06% | 20,709,061 |
| 2016-12-06 | 2016-12-02 | 14.011 | 1,503,697 | +74,983 | 0.06% | 21,068,653 |
| 2016-12-05 | 2016-12-01 | 14.011 | 1,428,714 | -16,908 | 0.06% | 20,018,049 |
| 2016-12-02 | 2016-11-30 | 13.794 | 1,445,622 | +22,789 | 0.06% | 19,940,311 |
| 2016-12-01 | 2016-11-29 | 13.902 | 1,422,833 | -3,676 | 0.06% | 19,780,809 |
| 2016-11-30 | 2016-11-28 | 14.038 | 1,426,509 | -30,875 | 0.06% | 20,025,964 |
| 2016-11-29 | 2016-11-25 | 13.902 | 1,457,384 | +8,454 | 0.06% | 20,261,151 |
| 2016-11-28 | 2016-11-24 | 14.011 | 1,448,930 | +1,103 | 0.06% | 20,301,300 |
| 2016-11-25 | 2016-11-23 | 14.066 | 1,447,827 | -73,513 | 0.06% | 20,364,625 |
| 2016-11-24 | 2016-11-22 | 13.957 | 1,521,340 | +106,593 | 0.06% | 21,233,073 |
| 2016-11-22 | 2016-11-18 | 13.875 | 1,414,747 | -11,027 | 0.06% | 19,629,904 |
| 2016-11-21 | 2016-11-17 | 13.930 | 1,425,774 | -3,675 | 0.06% | 19,860,486 |
| 2016-11-18 | 2016-11-16 | 13.848 | 1,429,449 | +735 | 0.06% | 19,795,007 |
| 2016-11-17 | 2016-11-15 | 13.821 | 1,428,714 | -5,881 | 0.06% | 19,745,959 |
| 2016-11-16 | 2016-11-14 | 13.739 | 1,434,595 | +16,908 | 0.06% | 19,710,149 |
| 2016-11-15 | 2016-11-11 | 13.984 | 1,417,687 | +44,842 | 0.06% | 19,824,977 |
| 2016-11-14 | 2016-11-10 | 14.283 | 1,372,845 | -13,232 | 0.05% | 19,608,755 |
| 2016-11-11 | 2016-11-09 | 14.011 | 1,386,077 | -2,573 | 0.05% | 19,420,652 |
| 2016-11-10 | 2016-11-08 | 14.147 | 1,388,650 | -735 | 0.06% | 19,645,603 |
| 2016-11-09 | 2016-11-07 | 14.093 | 1,389,385 | -13,232 | 0.06% | 19,580,401 |
| 2016-11-08 | 2016-11-04 | 14.066 | 1,402,617 | -368 | 0.06% | 19,728,717 |
| 2016-11-07 | 2016-11-03 | 13.957 | 1,402,985 | -5,881 | 0.06% | 19,581,214 |
| 2016-11-04 | 2016-11-02 | 14.066 | 1,408,866 | +11,762 | 0.06% | 19,816,614 |
| 2016-11-03 | 2016-11-01 | 13.984 | 1,397,104 | +37,492 | 0.06% | 19,537,144 |
| 2016-11-02 | 2016-10-31 | 14.120 | 1,359,612 | +1,470 | 0.05% | 19,197,804 |
| 2016-11-01 | 2016-10-28 | 14.202 | 1,358,142 | +5,881 | 0.05% | 19,287,898 |
| 2016-10-31 | 2016-10-27 | 14.174 | 1,352,261 | +9,556 | 0.05% | 19,167,588 |
| 2016-10-28 | 2016-10-26 | 14.038 | 1,342,705 | -2,205 | 0.05% | 18,849,486 |
| 2016-10-27 | 2016-10-25 | 14.147 | 1,344,910 | -5,146 | 0.05% | 19,026,801 |
| 2016-10-26 | 2016-10-24 | 14.093 | 1,350,056 | +3,676 | 0.05% | 19,026,143 |
| 2016-10-24 | 2016-10-19 | 13.984 | 1,346,380 | -191,868 | 0.05% | 18,827,818 |
| 2016-10-20 | 2016-10-18 | 14.066 | 1,538,248 | -45,577 | 0.06% | 21,636,455 |
| 2016-10-19 | 2016-10-17 | 13.821 | 1,583,825 | +76,820 | 0.06% | 21,889,716 |
| 2016-10-18 | 2016-10-14 | 13.984 | 1,507,005 | +50,724 | 0.06% | 21,074,002 |
| 2016-10-17 | 2016-10-13 | 13.875 | 1,456,281 | +5,513 | 0.06% | 20,206,196 |
| 2016-10-14 | 2016-10-12 | 14.011 | 1,450,768 | -3,308 | 0.06% | 20,327,053 |
| 2016-10-13 | 2016-10-11 | 13.712 | 1,454,076 | +16,908 | 0.06% | 19,938,242 |
| 2016-10-12 | 2016-10-07 | 14.283 | 1,437,168 | +735 | 0.06% | 20,527,500 |
| 2016-10-11 | 2016-10-06 | 14.365 | 1,436,433 | -6,616 | 0.06% | 20,634,241 |
| 2016-10-07 | 2016-10-05 | 14.365 | 1,443,049 | -735 | 0.06% | 20,729,280 |
| 2016-10-06 | 2016-10-04 | 14.338 | 1,443,784 | +169,446 | 0.06% | 20,700,558 |
| 2016-10-05 | 2016-10-03 | 14.338 | 1,274,338 | +5,881 | 0.05% | 18,271,090 |
| 2016-10-04 | 2016-09-30 | 14.283 | 1,268,457 | +15,438 | 0.05% | 18,117,750 |
| 2016-10-03 | 2016-09-29 | 14.583 | 1,253,019 | -3,308 | 0.05% | 18,272,234 |
| 2016-09-30 | 2016-09-28 | 14.637 | 1,256,327 | +52,929 | 0.05% | 18,388,834 |
| 2016-09-29 | 2016-09-27 | 14.882 | 1,203,398 | +27,199 | 0.05% | 17,908,773 |
| 2016-09-28 | 2016-09-26 | 15.099 | 1,176,199 | +3,676 | 0.05% | 17,760,002 |
| 2016-09-27 | 2016-09-23 | 15.426 | 1,172,523 | +5,881 | 0.05% | 18,087,296 |
| 2016-09-26 | 2016-09-22 | 15.426 | 1,166,642 | -24,627 | 0.05% | 17,996,576 |
| 2016-09-23 | 2016-09-21 | 15.263 | 1,191,269 | -2,940 | 0.05% | 18,182,011 |
| 2016-09-22 | 2016-09-20 | 15.426 | 1,194,209 | -2,206 | 0.05% | 18,421,823 |
| 2016-09-21 | 2016-09-19 | 15.236 | 1,196,415 | -29,405 | 0.05% | 18,228,003 |
| 2016-09-20 | 2016-09-15 | 14.691 | 1,225,820 | +4,411 | 0.05% | 18,009,003 |
| 2016-09-19 | 2016-09-14 | 14.719 | 1,221,409 | +368 | 0.05% | 17,977,429 |
| 2016-09-15 | 2016-09-13 | 14.664 | 1,221,041 | +24,626 | 0.05% | 17,905,573 |
| 2016-09-14 | 2016-09-12 | 15.018 | 1,196,415 | +24,259 | 0.05% | 17,967,603 |
| 2016-09-13 | 2016-09-09 | 16.472 | 1,172,156 | -10,659 | 0.05% | 19,307,702 |
| 2016-09-12 | 2016-09-08 | 16.164 | 1,182,815 | +31,773 | 0.05% | 19,119,413 |
| 2016-09-09 | 2016-09-07 | 15.969 | 1,151,042 | -8,224 | 0.05% | 18,380,493 |
| 2016-09-08 | 2016-09-06 | 16.025 | 1,159,266 | -2,503 | 0.05% | 18,576,659 |
| 2016-09-07 | 2016-09-05 | 15.829 | 1,161,769 | -10,727 | 0.05% | 18,389,338 |
| 2016-09-06 | 2016-09-02 | 15.521 | 1,172,496 | -10,728 | 0.05% | 18,198,443 |
| 2016-09-05 | 2016-09-01 | 15.353 | 1,183,224 | -15,018 | 0.05% | 18,166,414 |
| 2016-09-02 | 2016-08-31 | 15.102 | 1,198,242 | +34,327 | 0.05% | 18,095,400 |
| 2016-09-01 | 2016-08-30 | 15.381 | 1,163,915 | -6,794 | 0.05% | 17,902,506 |
| 2016-08-31 | 2016-08-29 | 15.241 | 1,170,709 | -8,939 | 0.05% | 17,843,307 |
| 2016-08-30 | 2016-08-26 | 15.130 | 1,179,648 | -12,515 | 0.05% | 17,847,590 |
| 2016-08-29 | 2016-08-25 | 15.018 | 1,192,163 | +12,515 | 0.05% | 17,903,577 |
| 2016-08-26 | 2016-08-24 | 15.158 | 1,179,648 | +40,764 | 0.05% | 17,880,580 |
| 2016-08-25 | 2016-08-23 | 15.297 | 1,138,884 | +17,164 | 0.05% | 17,421,948 |
| 2016-08-24 | 2016-08-22 | 15.605 | 1,121,720 | +1,430 | 0.05% | 17,504,453 |
| 2016-08-23 | 2016-08-19 | 15.689 | 1,120,290 | -58,285 | 0.05% | 17,576,128 |
| 2016-08-22 | 2016-08-18 | 15.605 | 1,178,575 | -48,988 | 0.05% | 18,391,676 |
| 2016-08-19 | 2016-08-17 | 15.325 | 1,227,563 | +12,872 | 0.05% | 18,812,834 |
| 2016-08-18 | 2016-08-16 | 15.521 | 1,214,691 | -20,739 | 0.05% | 18,853,357 |
| 2016-08-17 | 2016-08-15 | 15.521 | 1,235,430 | +26,461 | 0.05% | 19,175,249 |
| 2016-08-16 | 2016-08-12 | 15.381 | 1,208,969 | +21,812 | 0.05% | 18,595,495 |
| 2016-08-15 | 2016-08-11 | 15.381 | 1,187,157 | +3,218 | 0.05% | 18,259,998 |
| 2016-08-12 | 2016-08-10 | 15.605 | 1,183,939 | -43,982 | 0.05% | 18,475,381 |
| 2016-08-11 | 2016-08-09 | 15.381 | 1,227,921 | +11,800 | 0.05% | 18,887,001 |
| 2016-08-10 | 2016-08-08 | 14.962 | 1,216,121 | -15,376 | 0.05% | 18,195,352 |
| 2016-08-09 | 2016-08-05 | 14.458 | 1,231,497 | -9,654 | 0.05% | 17,805,484 |
| 2016-08-08 | 2016-08-04 | 14.151 | 1,241,151 | +11,442 | 0.05% | 17,563,256 |
| 2016-08-05 | 2016-08-03 | 13.899 | 1,229,709 | -18,236 | 0.05% | 17,091,832 |
| 2016-08-04 | 2016-08-01 | 14.263 | 1,247,945 | +3,218 | 0.05% | 17,798,996 |
| 2016-08-03 | 2016-07-29 | 14.151 | 1,244,727 | -3,218 | 0.05% | 17,613,859 |
| 2016-08-01 | 2016-07-28 | 14.430 | 1,247,945 | -35,400 | 0.05% | 18,008,396 |
| 2016-07-29 | 2016-07-27 | 14.179 | 1,283,345 | -5,364 | 0.05% | 18,196,224 |
| 2016-07-28 | 2016-07-26 | 14.430 | 1,288,709 | +13,945 | 0.05% | 18,596,638 |
| 2016-07-27 | 2016-07-25 | 14.402 | 1,274,764 | -28,963 | 0.05% | 18,359,756 |
| 2016-07-26 | 2016-07-22 | 14.570 | 1,303,727 | +16,091 | 0.05% | 18,995,655 |
| 2016-07-25 | 2016-07-21 | 14.766 | 1,287,636 | -13,946 | 0.05% | 19,013,274 |
| 2016-07-22 | 2016-07-20 | 14.542 | 1,301,582 | +14,303 | 0.05% | 18,928,002 |
| 2016-07-21 | 2016-07-19 | 14.458 | 1,287,279 | -1,788 | 0.05% | 18,612,003 |
| 2016-07-20 | 2016-07-18 | 14.402 | 1,289,067 | -8,224 | 0.05% | 18,565,755 |
| 2016-07-19 | 2016-07-15 | 14.430 | 1,297,291 | -12,515 | 0.05% | 18,720,481 |
| 2016-07-18 | 2016-07-14 | 14.375 | 1,309,806 | -54,710 | 0.05% | 18,827,817 |
| 2016-07-15 | 2016-07-13 | 14.207 | 1,364,516 | -48,630 | 0.05% | 19,385,287 |
| 2016-07-14 | 2016-07-12 | 14.039 | 1,413,146 | +3,576 | 0.06% | 19,839,039 |
| 2016-07-13 | 2016-07-11 | 15.152 | 1,409,570 | -9,297 | 0.06% | 21,357,689 |
| 2016-07-12 | 2016-07-08 | 14.658 | 1,418,867 | +54,811 | 0.06% | 20,797,068 |
| 2016-07-11 | 2016-07-07 | 14.527 | 1,364,056 | -7,221 | 0.06% | 19,815,160 |
| 2016-07-08 | 2016-07-06 | 14.541 | 1,371,277 | +12,722 | 0.06% | 19,939,997 |
| 2016-07-07 | 2016-07-05 | 14.468 | 1,358,555 | -31,978 | 0.06% | 19,656,229 |
| 2016-07-06 | 2016-07-04 | 14.570 | 1,390,533 | +16,505 | 0.06% | 20,260,442 |
| 2016-07-05 | 2016-06-30 | 14.192 | 1,374,028 | -2,063 | 0.06% | 19,500,479 |
| 2016-07-04 | 2016-06-29 | 13.901 | 1,376,091 | -81,149 | 0.06% | 19,129,558 |
| 2016-06-30 | 2016-06-28 | 13.669 | 1,457,240 | +75,991 | 0.06% | 19,918,601 |
| 2016-06-29 | 2016-06-27 | 13.916 | 1,381,249 | +11,691 | 0.06% | 19,221,346 |
| 2016-06-28 | 2016-06-24 | 13.974 | 1,369,558 | +19,600 | 0.06% | 19,138,315 |
| 2016-06-27 | 2016-06-23 | 14.192 | 1,349,958 | -7,221 | 0.06% | 19,158,873 |
| 2016-06-24 | 2016-06-22 | 14.105 | 1,357,179 | +687 | 0.06% | 19,142,945 |
| 2016-06-22 | 2016-06-20 | 13.887 | 1,356,492 | +79,430 | 0.06% | 18,837,380 |
| 2016-06-20 | 2016-06-16 | 13.625 | 1,277,062 | +16,505 | 0.05% | 17,400,089 |
| 2016-06-17 | 2016-06-15 | 13.785 | 1,260,557 | +13,754 | 0.05% | 17,376,836 |
| 2016-06-16 | 2016-06-14 | 13.872 | 1,246,803 | +22,694 | 0.05% | 17,296,017 |
| 2016-06-15 | 2016-06-13 | 13.974 | 1,224,109 | +8,252 | 0.05% | 17,105,799 |
| 2016-06-14 | 2016-06-10 | 14.396 | 1,215,857 | +18,224 | 0.05% | 17,503,205 |
| 2016-06-13 | 2016-06-08 | 14.774 | 1,197,633 | +1,032 | 0.05% | 17,693,647 |
| 2016-06-10 | 2016-06-07 | 14.774 | 1,196,601 | -16,505 | 0.05% | 17,678,400 |
| 2016-06-08 | 2016-06-06 | 14.367 | 1,213,106 | +6,877 | 0.05% | 17,428,322 |
| 2016-06-07 | 2016-06-03 | 14.250 | 1,206,229 | +4,814 | 0.05% | 17,189,203 |
| 2016-06-06 | 2016-06-02 | 14.323 | 1,201,415 | +1,375 | 0.05% | 17,207,951 |
| 2016-06-03 | 2016-06-01 | 14.367 | 1,200,040 | -4,813 | 0.05% | 17,240,607 |
| 2016-06-02 | 2016-05-31 | 14.309 | 1,204,853 | -15,474 | 0.05% | 17,239,674 |
| 2016-06-01 | 2016-05-30 | 14.061 | 1,220,327 | -16,505 | 0.05% | 17,159,419 |
| 2016-05-31 | 2016-05-27 | 13.901 | 1,236,832 | +34,729 | 0.05% | 17,193,666 |
| 2016-05-30 | 2016-05-26 | 13.960 | 1,202,103 | +5,502 | 0.05% | 16,780,805 |
| 2016-05-27 | 2016-05-25 | 13.989 | 1,196,601 | +13,066 | 0.05% | 16,738,800 |
| 2016-05-26 | 2016-05-24 | 13.756 | 1,183,535 | -7,221 | 0.05% | 16,280,665 |
| 2016-05-25 | 2016-05-23 | 13.989 | 1,190,756 | +7,221 | 0.05% | 16,657,036 |
| 2016-05-24 | 2016-05-20 | 14.076 | 1,183,535 | +20,975 | 0.05% | 16,659,285 |
| 2016-05-23 | 2016-05-19 | 14.061 | 1,162,560 | -1,375 | 0.05% | 16,347,138 |
| 2016-05-20 | 2016-05-18 | 14.047 | 1,163,935 | +5,501 | 0.05% | 16,349,548 |
| 2016-05-19 | 2016-05-17 | 14.047 | 1,158,434 | +12,723 | 0.05% | 16,272,276 |
| 2016-05-18 | 2016-05-16 | 13.930 | 1,145,711 | +4,814 | 0.05% | 15,960,279 |
| 2016-05-17 | 2016-05-13 | 14.119 | 1,140,897 | +15,817 | 0.05% | 16,108,888 |
| 2016-05-16 | 2016-05-12 | 14.570 | 1,125,080 | +4,470 | 0.05% | 16,392,720 |
| 2016-05-13 | 2016-05-11 | 14.803 | 1,120,610 | +28,884 | 0.05% | 16,588,311 |
| 2016-05-12 | 2016-05-10 | 15.268 | 1,091,726 | -2,407 | 0.05% | 16,668,743 |
| 2016-05-10 | 2016-05-06 | 15.355 | 1,094,133 | -11,348 | 0.05% | 16,800,953 |
| 2016-05-09 | 2016-05-05 | 15.530 | 1,105,481 | -4,126 | 0.05% | 17,168,107 |
| 2016-05-06 | 2016-05-04 | 15.646 | 1,109,607 | -687 | 0.05% | 17,361,264 |
| 2016-05-05 | 2016-05-03 | 15.501 | 1,110,294 | -9,628 | 0.05% | 17,210,563 |
| 2016-05-04 | 2016-04-29 | 15.646 | 1,119,922 | -13,754 | 0.05% | 17,522,656 |
| 2016-05-03 | 2016-04-28 | 15.763 | 1,133,676 | -14,442 | 0.05% | 17,869,735 |
| 2016-04-29 | 2016-04-27 | 15.646 | 1,148,118 | -32,666 | 0.05% | 17,963,820 |
| 2016-04-28 | 2016-04-26 | 15.414 | 1,180,784 | +53,985 | 0.05% | 18,200,202 |
| 2016-04-27 | 2016-04-25 | 15.879 | 1,126,799 | -6,533 | 0.05% | 17,892,416 |
| 2016-04-26 | 2016-04-22 | 15.821 | 1,133,332 | +35,416 | 0.05% | 17,930,233 |
| 2016-04-25 | 2016-04-21 | 16.228 | 1,097,916 | +1,032 | 0.05% | 17,816,943 |
| 2016-04-22 | 2016-04-20 | 16.199 | 1,096,884 | -12,035 | 0.05% | 17,768,296 |
| 2016-04-21 | 2016-04-19 | 16.199 | 1,108,919 | -5,158 | 0.05% | 17,963,250 |
| 2016-04-20 | 2016-04-18 | 16.083 | 1,114,077 | +2,751 | 0.05% | 17,917,203 |
| 2016-04-19 | 2016-04-15 | 16.141 | 1,111,326 | +20,631 | 0.05% | 17,937,600 |
| 2016-04-18 | 2016-04-14 | 16.228 | 1,090,695 | +15,130 | 0.05% | 17,699,761 |
| 2016-04-15 | 2016-04-13 | 16.083 | 1,075,565 | -85,619 | 0.05% | 17,297,832 |
| 2016-04-14 | 2016-04-12 | 15.792 | 1,161,184 | +73,240 | 0.05% | 18,337,104 |
| 2016-04-13 | 2016-04-11 | 15.908 | 1,087,944 | +9,628 | 0.05% | 17,307,078 |
| 2016-04-12 | 2016-04-08 | 16.024 | 1,078,316 | -13,410 | 0.05% | 17,279,355 |
| 2016-04-11 | 2016-04-07 | 15.617 | 1,091,726 | -15,474 | 0.05% | 17,049,742 |
| 2016-04-08 | 2016-04-06 | 15.646 | 1,107,200 | +16,161 | 0.05% | 17,323,604 |
| 2016-04-07 | 2016-04-05 | 15.501 | 1,091,039 | +20,287 | 0.05% | 16,912,093 |
| 2016-04-06 | 2016-04-01 | 15.995 | 1,070,752 | +69,114 | 0.04% | 17,127,007 |
| 2016-04-05 | 2016-03-31 | 16.693 | 1,001,638 | +54,329 | 0.04% | 16,720,627 |
| 2016-04-01 | 2016-03-30 | 17.420 | 947,309 | +10,659 | 0.04% | 16,502,448 |
| 2016-03-31 | 2016-03-29 | 17.420 | 936,650 | -3,438 | 0.04% | 16,316,764 |
| 2016-03-30 | 2016-03-24 | 17.508 | 940,088 | -9,972 | 0.04% | 16,458,675 |
| 2016-03-29 | 2016-03-23 | 17.508 | 950,060 | +14,442 | 0.04% | 16,633,261 |
| 2016-03-24 | 2016-03-22 | 17.886 | 935,618 | -90,089 | 0.04% | 16,734,146 |
| 2016-03-23 | 2016-03-21 | 17.595 | 1,025,707 | -11,691 | 0.04% | 18,047,148 |
| 2016-03-22 | 2016-03-18 | 17.508 | 1,037,398 | -119,316 | 0.04% | 18,162,339 |
| 2016-03-21 | 2016-03-17 | 17.100 | 1,156,714 | +15,817 | 0.05% | 19,780,315 |
| 2016-03-18 | 2016-03-16 | 16.781 | 1,140,897 | +9,972 | 0.05% | 19,144,857 |
| 2016-03-17 | 2016-03-15 | 17.188 | 1,130,925 | +120,691 | 0.05% | 19,437,982 |
| 2016-03-16 | 2016-03-14 | 17.711 | 1,010,234 | -27,508 | 0.04% | 17,892,423 |
| 2016-03-15 | 2016-03-11 | 17.042 | 1,037,742 | +20,287 | 0.04% | 17,685,482 |
| 2016-03-14 | 2016-03-10 | 16.577 | 1,017,455 | -25,445 | 0.04% | 16,866,305 |
| 2016-03-11 | 2016-03-09 | 17.100 | 1,042,900 | +9,972 | 0.04% | 17,834,046 |
| 2016-03-10 | 2016-03-08 | 17.246 | 1,032,928 | +10,659 | 0.04% | 17,813,720 |
| 2016-03-09 | 2016-03-07 | 17.304 | 1,022,269 | -46,763 | 0.04% | 17,689,357 |
| 2016-03-08 | 2016-03-04 | 16.839 | 1,069,032 | +20,631 | 0.04% | 18,001,104 |
| 2016-03-07 | 2016-03-03 | 16.432 | 1,048,401 | -17,193 | 0.04% | 17,226,845 |
| 2016-03-04 | 2016-03-02 | 16.083 | 1,065,594 | +8,253 | 0.04% | 17,137,473 |
| 2016-03-03 | 2016-03-01 | 15.152 | 1,057,341 | -2,751 | 0.04% | 16,020,744 |
| 2016-03-02 | 2016-02-29 | 14.628 | 1,060,092 | +4,814 | 0.04% | 15,507,487 |
| 2016-03-01 | 2016-02-26 | 14.803 | 1,055,278 | -19,944 | 0.04% | 15,621,206 |
| 2016-02-29 | 2016-02-25 | 14.338 | 1,075,222 | +12,379 | 0.05% | 15,416,115 |
| 2016-02-26 | 2016-02-24 | 14.832 | 1,062,843 | +1,719 | 0.04% | 15,764,100 |
| 2016-02-25 | 2016-02-23 | 15.094 | 1,061,124 | +18,912 | 0.04% | 16,016,344 |
| 2016-02-24 | 2016-02-22 | 15.355 | 1,042,212 | -12,035 | 0.04% | 16,003,681 |
| 2016-02-23 | 2016-02-19 | 15.152 | 1,054,247 | +18,224 | 0.04% | 15,973,864 |
| 2016-02-22 | 2016-02-18 | 15.036 | 1,036,023 | -11,003 | 0.04% | 15,577,215 |
| 2016-02-19 | 2016-02-17 | 14.716 | 1,047,026 | +4,470 | 0.04% | 15,407,702 |
| 2016-02-18 | 2016-02-16 | 14.919 | 1,042,556 | -26,476 | 0.04% | 15,554,163 |
| 2016-02-17 | 2016-02-15 | 14.367 | 1,069,032 | +41,606 | 0.04% | 15,358,455 |
| 2016-02-16 | 2016-02-12 | 13.829 | 1,027,426 | +5,501 | 0.04% | 14,207,935 |
| 2016-02-15 | 2016-02-11 | 14.236 | 1,021,925 | +17,193 | 0.04% | 14,547,943 |
| 2016-02-12 | 2016-02-05 | 15.123 | 1,004,732 | +10,659 | 0.04% | 15,194,397 |
| 2016-02-11 | 2016-02-04 | 14.948 | 994,073 | +39,543 | 0.04% | 14,859,742 |
| 2016-02-05 | 2016-02-03 | 15.355 | 954,530 | +8,940 | 0.04% | 14,657,280 |
| 2016-02-04 | 2016-02-02 | 15.007 | 945,590 | +21,319 | 0.04% | 14,190,002 |
| 2016-02-03 | 2016-02-01 | 15.443 | 924,271 | +1,375 | 0.04% | 14,273,278 |
| 2016-02-02 | 2016-01-29 | 15.704 | 922,896 | -9,628 | 0.04% | 14,493,604 |
| 2016-02-01 | 2016-01-28 | 15.210 | 932,524 | +6,877 | 0.04% | 14,183,767 |
| 2016-01-28 | 2016-01-26 | 14.948 | 925,647 | -4,126 | 0.04% | 13,836,887 |
| 2016-01-27 | 2016-01-25 | 15.559 | 929,773 | -8,940 | 0.04% | 14,466,404 |
| 2016-01-26 | 2016-01-22 | 15.355 | 938,713 | +12,379 | 0.04% | 14,414,402 |
| 2016-01-25 | 2016-01-21 | 14.948 | 926,334 | +6,533 | 0.04% | 13,847,157 |
| 2016-01-22 | 2016-01-20 | 15.937 | 919,801 | +20,631 | 0.04% | 14,658,999 |
| 2016-01-21 | 2016-01-19 | 16.897 | 899,170 | -10,659 | 0.04% | 15,193,150 |
| 2016-01-20 | 2016-01-18 | 16.141 | 909,829 | +343 | 0.04% | 14,685,294 |
| 2016-01-19 | 2016-01-15 | 16.257 | 909,486 | +21,663 | 0.04% | 14,785,558 |
| 2016-01-18 | 2016-01-14 | 16.635 | 887,823 | -1,375 | 0.04% | 14,769,041 |
| 2016-01-15 | 2016-01-13 | 16.577 | 889,198 | -688 | 0.04% | 14,740,195 |
| 2016-01-14 | 2016-01-12 | 16.432 | 889,886 | +16,161 | 0.04% | 14,622,199 |
| 2016-01-13 | 2016-01-11 | 16.751 | 873,725 | +42,981 | 0.04% | 14,636,159 |
| 2016-01-12 | 2016-01-08 | 17.508 | 830,744 | +2,063 | 0.03% | 14,544,326 |
| 2016-01-11 | 2016-01-07 | 17.769 | 828,681 | +5,846 | 0.03% | 14,725,108 |
| 2016-01-08 | 2016-01-06 | 18.816 | 822,835 | -9,628 | 0.03% | 15,482,708 |
| 2016-01-07 | 2016-01-05 | 18.933 | 832,463 | +33,697 | 0.03% | 15,760,711 |
| 2016-01-06 | 2016-01-04 | 19.514 | 798,766 | -343 | 0.03% | 15,587,339 |
| 2016-01-05 | 2015-12-31 | 20.038 | 799,109 | +20,974 | 0.03% | 16,012,352 |
| 2016-01-04 | 2015-12-29 | 20.358 | 778,135 | +13,067 | 0.03% | 15,841,010 |
| 2015-12-30 | 2015-12-28 | 20.270 | 765,068 | -9,284 | 0.03% | 15,508,247 |
| 2015-12-29 | 2015-12-24 | 20.241 | 774,352 | +6,877 | 0.03% | 15,673,917 |
| 2015-12-28 | 2015-12-22 | 20.212 | 767,475 | -11,003 | 0.03% | 15,512,397 |
| 2015-12-23 | 2015-12-21 | 20.067 | 778,478 | -9,628 | 0.03% | 15,621,593 |
| 2015-12-22 | 2015-12-18 | 20.299 | 788,106 | -81,149 | 0.03% | 15,998,156 |
| 2015-12-21 | 2015-12-17 | 19.980 | 869,255 | -40,231 | 0.04% | 17,367,360 |
| 2015-12-18 | 2015-12-16 | 19.427 | 909,486 | -4,813 | 0.04% | 17,668,609 |
| 2015-12-17 | 2015-12-15 | 19.136 | 914,299 | -20,631 | 0.04% | 17,496,212 |
| 2015-12-16 | 2015-12-14 | 18.642 | 934,930 | +40,574 | 0.04% | 17,428,781 |
| 2015-12-14 | 2015-12-10 | 19.311 | 894,356 | +28,540 | 0.04% | 17,270,638 |
| 2015-12-11 | 2015-12-09 | 20.125 | 865,816 | -19,256 | 0.04% | 17,424,551 |
| 2015-12-10 | 2015-12-08 | 19.805 | 885,072 | +17,192 | 0.04% | 17,528,938 |
| 2015-12-09 | 2015-12-07 | 20.241 | 867,880 | -1,375 | 0.04% | 17,567,049 |
| 2015-12-08 | 2015-12-04 | 20.154 | 869,255 | -23,726 | 0.04% | 17,519,040 |
| 2015-12-07 | 2015-12-03 | 19.921 | 892,981 | +688 | 0.04% | 17,789,456 |
| 2015-12-04 | 2015-12-02 | 20.096 | 892,293 | +34,729 | 0.04% | 17,931,450 |
| 2015-12-03 | 2015-12-01 | 19.689 | 857,564 | -34,385 | 0.04% | 16,884,379 |
| 2015-12-01 | 2015-11-27 | 18.787 | 891,949 | +20,975 | 0.04% | 16,757,237 |
| 2015-11-30 | 2015-11-26 | 19.340 | 870,974 | -5,502 | 0.04% | 16,844,445 |
| 2015-11-27 | 2015-11-25 | 19.311 | 876,476 | -16,505 | 0.04% | 16,925,363 |
| 2015-11-26 | 2015-11-24 | 19.340 | 892,981 | +2,407 | 0.04% | 17,270,056 |
| 2015-11-25 | 2015-11-23 | 19.485 | 890,574 | +4,126 | 0.04% | 17,353,005 |
| 2015-11-24 | 2015-11-20 | 19.485 | 886,448 | -2,063 | 0.04% | 17,272,609 |
| 2015-11-23 | 2015-11-19 | 19.223 | 888,511 | -343 | 0.04% | 17,080,247 |
| 2015-11-20 | 2015-11-18 | 19.049 | 888,854 | -12,379 | 0.04% | 16,931,741 |
| 2015-11-19 | 2015-11-17 | 18.525 | 901,233 | -5,502 | 0.04% | 16,695,768 |
| 2015-11-18 | 2015-11-16 | 18.293 | 906,735 | +2,407 | 0.04% | 16,586,735 |
| 2015-11-17 | 2015-11-13 | 18.613 | 904,328 | +40,918 | 0.04% | 16,832,004 |
| 2015-11-16 | 2015-11-12 | 19.194 | 863,410 | -31,290 | 0.04% | 16,572,609 |
| 2015-11-13 | 2015-11-11 | 18.671 | 894,700 | +27,508 | 0.04% | 16,704,841 |
| 2015-11-12 | 2015-11-10 | 19.165 | 867,192 | +13,066 | 0.04% | 16,619,982 |
| 2015-11-11 | 2015-11-09 | 19.689 | 854,126 | +11,348 | 0.04% | 16,816,689 |
| 2015-11-10 | 2015-11-06 | 19.747 | 842,778 | +12,034 | 0.04% | 16,642,281 |
| 2015-11-09 | 2015-11-05 | 19.805 | 830,744 | +28,196 | 0.03% | 16,452,966 |
| 2015-11-06 | 2015-11-04 | 20.096 | 802,548 | +6,877 | 0.03% | 16,127,942 |
| 2015-11-05 | 2015-11-03 | 20.299 | 795,671 | -30,946 | 0.03% | 16,151,722 |
| 2015-11-04 | 2015-11-02 | 19.660 | 826,617 | +9,971 | 0.03% | 16,251,031 |
| 2015-11-03 | 2015-10-30 | 19.892 | 816,646 | -1,375 | 0.03% | 16,245,004 |
| 2015-11-02 | 2015-10-29 | 19.631 | 818,021 | +8,940 | 0.03% | 16,058,246 |
| 2015-10-30 | 2015-10-28 | 19.863 | 809,081 | +15,817 | 0.03% | 16,070,988 |
| 2015-10-29 | 2015-10-27 | 20.212 | 793,264 | +7,565 | 0.03% | 16,033,651 |
| 2015-10-28 | 2015-10-26 | 20.474 | 785,699 | -12,379 | 0.03% | 16,086,395 |
| 2015-10-27 | 2015-10-23 | 20.038 | 798,078 | -62,237 | 0.03% | 15,991,693 |
| 2015-10-26 | 2015-10-22 | 19.369 | 860,315 | +36,792 | 0.04% | 16,663,323 |
| 2015-10-23 | 2015-10-20 | 19.863 | 823,523 | +10,660 | 0.03% | 16,357,854 |
| 2015-10-22 | 2015-10-19 | 19.921 | 812,863 | -29,572 | 0.03% | 16,193,391 |
| 2015-10-20 | 2015-10-16 | 19.892 | 842,435 | +2,407 | 0.04% | 16,758,008 |
| 2015-10-19 | 2015-10-15 | 19.921 | 840,028 | -71,521 | 0.04% | 16,734,557 |
| 2015-10-16 | 2015-10-14 | 19.427 | 911,549 | +82,868 | 0.04% | 17,708,687 |
| 2015-10-15 | 2015-10-13 | 20.125 | 828,681 | -48,826 | 0.03% | 16,677,208 |
| 2015-10-14 | 2015-10-12 | 20.270 | 877,507 | -15,818 | 0.04% | 17,787,432 |
| 2015-10-13 | 2015-10-09 | 19.602 | 893,325 | +14,786 | 0.04% | 17,510,529 |
| 2015-10-12 | 2015-10-08 | 19.485 | 878,539 | +3,095 | 0.04% | 17,118,501 |
| 2015-10-09 | 2015-10-07 | 19.631 | 875,444 | -60,174 | 0.04% | 17,185,494 |
| 2015-10-08 | 2015-10-06 | 18.700 | 935,618 | -34,385 | 0.04% | 17,496,026 |
| 2015-10-07 | 2015-10-05 | 18.351 | 970,003 | -3,783 | 0.04% | 17,800,505 |
| 2015-10-06 | 2015-10-02 | 17.973 | 973,786 | -6,189 | 0.04% | 17,501,766 |
| 2015-10-05 | 2015-09-30 | 16.897 | 979,975 | -8,940 | 0.04% | 16,558,501 |
| 2015-10-02 | 2015-09-29 | 16.083 | 988,915 | -1,375 | 0.04% | 15,904,279 |
| 2015-09-30 | 2015-09-25 | 16.693 | 990,290 | +2,750 | 0.04% | 16,531,192 |
| 2015-09-29 | 2015-09-24 | 16.490 | 987,540 | -687 | 0.04% | 16,284,245 |
| 2015-09-25 | 2015-09-23 | 16.926 | 988,227 | +37,479 | 0.04% | 16,726,674 |
| 2015-09-24 | 2015-09-22 | 17.479 | 950,748 | -18,911 | 0.04% | 16,617,656 |
| 2015-09-23 | 2015-09-21 | 16.955 | 969,659 | +43,325 | 0.04% | 16,440,593 |
| 2015-09-22 | 2015-09-18 | 16.897 | 926,334 | +19,599 | 0.04% | 15,652,136 |
| 2015-09-21 | 2015-09-17 | 16.519 | 906,735 | -344 | 0.04% | 14,978,165 |
| 2015-09-18 | 2015-09-16 | 16.606 | 907,079 | +3,095 | 0.04% | 15,062,987 |
| 2015-09-17 | 2015-09-15 | 16.315 | 903,984 | -17,192 | 0.04% | 14,748,691 |
| 2015-09-16 | 2015-09-14 | 16.024 | 921,176 | -85,275 | 0.04% | 14,761,283 |
| 2015-09-15 | 2015-09-11 | 15.821 | 1,006,451 | +84,587 | 0.04% | 15,922,873 |
| 2015-09-14 | 2015-09-10 | 17.112 | 921,864 | -13,754 | 0.04% | 15,775,088 |
| 2015-09-11 | 2015-09-09 | 17.023 | 935,618 | -14,350 | 0.04% | 15,926,624 |
| 2015-09-10 | 2015-09-08 | 16.067 | 949,968 | -4,353 | 0.04% | 15,263,058 |
| 2015-09-09 | 2015-09-07 | 15.111 | 954,321 | +2,679 | 0.04% | 14,420,998 |
| 2015-09-08 | 2015-09-04 | 15.052 | 951,642 | +23,439 | 0.04% | 14,323,674 |
| 2015-09-07 | 2015-09-02 | 15.111 | 928,203 | -9,711 | 0.04% | 14,026,322 |
| 2015-09-04 | 2015-09-01 | 15.410 | 937,914 | +25,784 | 0.04% | 14,453,167 |
| 2015-09-02 | 2015-08-31 | 16.246 | 912,130 | +16,408 | 0.04% | 14,818,558 |
| 2015-09-01 | 2015-08-28 | 16.634 | 895,722 | -28,463 | 0.04% | 14,899,742 |
| 2015-08-31 | 2015-08-27 | 16.157 | 924,185 | -15,738 | 0.04% | 14,931,605 |
| 2015-08-28 | 2015-08-26 | 14.499 | 939,923 | +4,019 | 0.04% | 13,627,990 |
| 2015-08-27 | 2015-08-25 | 14.917 | 935,904 | +47,548 | 0.04% | 13,961,018 |
| 2015-08-26 | 2015-08-24 | 16.634 | 888,356 | -70,988 | 0.04% | 14,777,213 |
| 2015-08-25 | 2015-08-21 | 17.232 | 959,344 | +14,733 | 0.04% | 16,531,052 |
| 2015-08-24 | 2015-08-20 | 18.068 | 944,611 | -18,081 | 0.04% | 17,067,059 |
| 2015-08-21 | 2015-08-19 | 18.307 | 962,692 | +334 | 0.04% | 17,623,743 |
| 2015-08-20 | 2015-08-18 | 18.605 | 962,358 | +21,096 | 0.04% | 17,905,028 |
| 2015-08-19 | 2015-08-17 | 18.934 | 941,262 | -2,679 | 0.04% | 17,821,739 |
| 2015-08-18 | 2015-08-14 | 19.143 | 943,941 | +1,005 | 0.04% | 18,069,793 |
| 2015-08-17 | 2015-08-13 | 19.143 | 942,936 | +17,077 | 0.04% | 18,050,555 |
| 2015-08-14 | 2015-08-12 | 19.471 | 925,859 | +14,064 | 0.04% | 18,027,801 |
| 2015-08-13 | 2015-08-11 | 20.457 | 911,795 | +16,407 | 0.04% | 18,652,544 |
| 2015-08-12 | 2015-08-10 | 20.547 | 895,388 | -32,480 | 0.04% | 18,397,127 |
| 2015-08-11 | 2015-08-07 | 20.367 | 927,868 | -81,034 | 0.04% | 18,898,219 |
| 2015-08-10 | 2015-08-06 | 20.009 | 1,008,902 | +105,813 | 0.04% | 20,187,107 |
| 2015-08-07 | 2015-08-05 | 20.666 | 903,089 | -8,706 | 0.04% | 18,663,236 |
| 2015-08-06 | 2015-08-04 | 20.457 | 911,795 | +4,018 | 0.04% | 18,652,544 |
| 2015-08-05 | 2015-08-03 | 20.367 | 907,777 | +6,362 | 0.04% | 18,489,018 |
| 2015-08-04 | 2015-07-31 | 20.726 | 901,415 | -2,344 | 0.04% | 18,682,481 |
| 2015-08-03 | 2015-07-30 | 20.397 | 903,759 | -62,282 | 0.04% | 18,434,172 |
| 2015-07-31 | 2015-07-29 | 20.218 | 966,041 | +1,340 | 0.04% | 19,531,452 |
| 2015-07-30 | 2015-07-28 | 20.337 | 964,701 | +12,054 | 0.04% | 19,619,600 |
| 2015-07-29 | 2015-07-27 | 20.636 | 952,647 | +26,788 | 0.04% | 19,658,952 |
| 2015-07-28 | 2015-07-24 | 21.353 | 925,859 | +64,291 | 0.04% | 19,769,751 |
| 2015-07-27 | 2015-07-23 | 21.562 | 861,568 | +4,688 | 0.04% | 18,577,063 |
| 2015-07-24 | 2015-07-22 | 21.681 | 856,880 | +13,729 | 0.04% | 18,578,341 |
| 2015-07-23 | 2015-07-21 | 21.861 | 843,151 | -4,688 | 0.04% | 18,431,757 |
| 2015-07-22 | 2015-07-20 | 21.920 | 847,839 | -34,490 | 0.04% | 18,584,880 |
| 2015-07-21 | 2015-07-17 | 21.831 | 882,329 | +13,394 | 0.04% | 19,261,861 |
| 2015-07-20 | 2015-07-16 | 21.442 | 868,935 | +17,413 | 0.04% | 18,632,110 |
| 2015-07-17 | 2015-07-15 | 21.353 | 851,522 | -105,478 | 0.04% | 18,182,442 |
| 2015-07-16 | 2015-07-14 | 21.442 | 957,000 | -3,683 | 0.04% | 20,520,441 |
| 2015-07-15 | 2015-07-13 | 21.592 | 960,683 | +19,756 | 0.04% | 20,742,863 |
| 2015-07-14 | 2015-07-10 | 21.054 | 940,927 | -31,141 | 0.04% | 19,810,496 |
| 2015-07-13 | 2015-07-09 | 20.367 | 972,068 | +93,758 | 0.04% | 19,798,456 |
| 2015-07-10 | 2015-07-08 | 19.412 | 878,310 | +20,091 | 0.04% | 17,049,494 |
| 2015-07-09 | 2015-07-07 | 21.024 | 858,219 | +669 | 0.04% | 18,043,513 |
| 2015-07-08 | 2015-07-06 | 21.950 | 857,550 | -45,874 | 0.04% | 18,823,358 |
| 2015-07-07 | 2015-07-03 | 22.458 | 903,424 | -28,797 | 0.04% | 20,288,959 |
| 2015-07-06 | 2015-07-02 | 22.607 | 932,221 | +60,273 | 0.04% | 21,074,878 |
| 2015-07-03 | 2015-06-30 | 22.846 | 871,948 | +8,036 | 0.04% | 19,920,596 |
| 2015-07-02 | 2015-06-29 | 22.697 | 863,912 | +18,417 | 0.04% | 19,608,005 |
| 2015-06-30 | 2015-06-26 | 23.324 | 845,495 | -32,480 | 0.04% | 19,720,248 |
| 2015-06-29 | 2015-06-25 | 23.563 | 877,975 | +40,851 | 0.04% | 20,687,569 |
| 2015-06-26 | 2015-06-24 | 24.041 | 837,124 | -1,339 | 0.04% | 20,125,004 |
| 2015-06-25 | 2015-06-23 | 23.921 | 838,463 | -56,925 | 0.04% | 20,057,035 |
| 2015-06-24 | 2015-06-22 | 23.294 | 895,388 | +20,761 | 0.04% | 20,857,208 |
| 2015-06-23 | 2015-06-19 | 23.115 | 874,627 | +50,562 | 0.04% | 20,216,881 |
| 2015-06-22 | 2015-06-18 | 23.832 | 824,065 | -27,457 | 0.04% | 19,638,787 |
| 2015-06-19 | 2015-06-17 | 23.533 | 851,522 | +50,562 | 0.04% | 20,038,832 |
| 2015-06-18 | 2015-06-16 | 23.772 | 800,960 | +6,027 | 0.03% | 19,040,318 |
| 2015-06-17 | 2015-06-15 | 26.134 | 794,933 | -40,517 | 0.03% | 20,775,014 |
| 2015-06-16 | 2015-06-12 | 26.103 | 835,450 | -9,703 | 0.04% | 21,808,027 |
| 2015-06-15 | 2015-06-11 | 25.174 | 845,153 | -43,921 | 0.04% | 21,276,208 |
| 2015-06-12 | 2015-06-10 | 25.484 | 889,074 | +11,626 | 0.04% | 22,657,192 |
| 2015-06-11 | 2015-06-09 | 25.825 | 877,448 | +49,088 | 0.04% | 22,659,785 |
| 2015-06-10 | 2015-06-08 | 25.949 | 828,360 | +12,595 | 0.04% | 21,494,705 |
| 2015-06-09 | 2015-06-05 | 25.794 | 815,765 | +22,606 | 0.04% | 21,041,583 |
| 2015-06-08 | 2015-06-04 | 25.887 | 793,159 | -19,376 | 0.04% | 20,532,171 |
| 2015-06-05 | 2015-06-03 | 25.949 | 812,535 | +20,022 | 0.04% | 21,084,070 |
| 2015-06-04 | 2015-06-02 | 25.856 | 792,513 | +22,284 | 0.04% | 20,490,909 |
| 2015-06-03 | 2015-06-01 | 26.103 | 770,229 | +30,034 | 0.03% | 20,105,542 |
| 2015-06-02 | 2015-05-29 | 25.763 | 740,195 | +53,286 | 0.03% | 19,069,435 |
| 2015-06-01 | 2015-05-28 | 26.413 | 686,909 | +24,544 | 0.03% | 18,143,313 |
| 2015-05-29 | 2015-05-27 | 26.939 | 662,365 | +116,907 | 0.03% | 17,843,703 |
| 2015-05-28 | 2015-05-26 | 27.528 | 545,458 | -132,085 | 0.02% | 15,015,210 |
| 2015-05-27 | 2015-05-22 | 26.939 | 677,543 | +103,343 | 0.03% | 18,252,588 |
| 2015-05-26 | 2015-05-21 | 26.939 | 574,200 | +73,632 | 0.03% | 15,468,592 |
| 2015-05-22 | 2015-05-20 | 27.218 | 500,568 | +8,073 | 0.02% | 13,624,492 |
| 2015-05-21 | 2015-05-19 | 27.435 | 492,495 | -73,955 | 0.02% | 13,511,510 |
| 2015-05-20 | 2015-05-18 | 27.156 | 566,450 | -14,209 | 0.03% | 15,382,592 |
| 2015-05-19 | 2015-05-15 | 27.156 | 580,659 | +24,544 | 0.03% | 15,768,454 |
| 2015-05-18 | 2015-05-14 | 27.249 | 556,115 | +11,303 | 0.02% | 15,153,593 |
| 2015-05-15 | 2015-05-13 | 27.497 | 544,812 | +27,773 | 0.02% | 14,980,558 |
| 2015-05-14 | 2015-05-12 | 27.559 | 517,039 | +20,992 | 0.02% | 14,248,910 |
| 2015-05-13 | 2015-05-11 | 28.519 | 496,047 | +145,649 | 0.02% | 14,146,559 |
| 2015-05-12 | 2015-05-08 | 28.859 | 350,398 | +9,366 | 0.02% | 10,112,205 |
| 2015-05-11 | 2015-05-07 | 27.621 | 341,032 | -323 | 0.02% | 9,419,510 |
| 2015-05-08 | 2015-05-06 | 28.952 | 341,355 | -646 | 0.02% | 9,882,942 |
| 2015-05-07 | 2015-05-05 | 29.540 | 342,001 | -15,179 | 0.02% | 10,102,854 |
| 2015-05-06 | 2015-05-04 | 30.872 | 357,180 | -178,590 | 0.02% | 11,026,829 |
| 2015-05-05 | 2015-04-30 | 28.426 | 535,770 | -48,442 | 0.02% | 15,229,632 |
| 2015-05-04 | 2015-04-29 | 27.249 | 584,212 | +1,938 | 0.03% | 15,919,209 |
| 2015-04-30 | 2015-04-28 | 27.435 | 582,274 | +22,283 | 0.03% | 15,974,581 |
| 2015-04-29 | 2015-04-27 | 27.559 | 559,991 | -24,221 | 0.02% | 15,432,611 |
| 2015-04-28 | 2015-04-24 | 27.373 | 584,212 | +7,105 | 0.03% | 15,991,569 |
| 2015-04-27 | 2015-04-23 | 27.404 | 577,107 | -30,680 | 0.03% | 15,814,955 |
| 2015-04-24 | 2015-04-22 | 27.497 | 607,787 | -97,530 | 0.03% | 16,712,165 |
| 2015-04-23 | 2015-04-21 | 26.599 | 705,317 | +47,796 | 0.03% | 18,760,563 |
| 2015-04-22 | 2015-04-20 | 26.475 | 657,521 | +34,233 | 0.03% | 17,407,808 |
| 2015-04-21 | 2015-04-17 | 27.404 | 623,288 | -20,023 | 0.03% | 17,080,492 |
| 2015-04-20 | 2015-04-16 | 27.001 | 643,311 | +87,196 | 0.03% | 17,370,240 |
| 2015-04-17 | 2015-04-15 | 27.466 | 556,115 | +33,586 | 0.02% | 15,274,133 |
| 2015-04-16 | 2015-04-14 | 27.899 | 522,529 | +81,060 | 0.02% | 14,578,188 |
| 2015-04-15 | 2015-04-13 | 29.107 | 441,469 | -88,488 | 0.02% | 12,849,801 |
| 2015-04-14 | 2015-04-10 | 27.404 | 529,957 | -238,981 | 0.02% | 14,522,863 |
| 2015-04-13 | 2015-04-09 | 26.506 | 768,938 | -143,388 | 0.03% | 20,381,373 |
| 2015-04-10 | 2015-04-08 | 25.639 | 912,326 | -267,400 | 0.04% | 23,390,997 |
| 2015-04-09 | 2015-04-02 | 25.112 | 1,179,726 | +30,680 | 0.05% | 29,625,818 |
| 2015-04-08 | 2015-04-01 | 25.515 | 1,149,046 | +103,343 | 0.05% | 29,317,908 |
| 2015-04-02 | 2015-03-31 | 25.236 | 1,045,703 | +181,819 | 0.05% | 26,389,691 |
| 2015-04-01 | 2015-03-30 | 25.825 | 863,884 | +190,539 | 0.04% | 22,309,500 |
| 2015-03-31 | 2015-03-27 | 25.174 | 673,345 | -27,451 | 0.03% | 16,951,047 |
| 2015-03-30 | 2015-03-26 | 24.462 | 700,796 | +16,148 | 0.03% | 17,143,009 |
| 2015-03-27 | 2015-03-25 | 24.834 | 684,648 | -1,615 | 0.03% | 17,002,393 |
| 2015-03-26 | 2015-03-24 | 24.865 | 686,263 | +58,453 | 0.03% | 17,063,750 |
| 2015-03-25 | 2015-03-23 | 25.112 | 627,810 | -32,617 | 0.03% | 15,765,851 |
| 2015-03-24 | 2015-03-20 | 24.555 | 660,427 | +17,116 | 0.03% | 16,216,845 |
| 2015-03-23 | 2015-03-19 | 24.524 | 643,311 | -52,317 | 0.03% | 15,776,640 |
| 2015-03-20 | 2015-03-18 | 23.688 | 695,628 | +14,532 | 0.03% | 16,478,089 |
| 2015-03-19 | 2015-03-17 | 23.781 | 681,096 | +21,315 | 0.03% | 16,197,124 |
| 2015-03-18 | 2015-03-16 | 23.967 | 659,781 | +2,906 | 0.03% | 15,812,812 |
| 2015-03-17 | 2015-03-13 | 23.936 | 656,875 | +29,065 | 0.03% | 15,722,825 |
| 2015-03-16 | 2015-03-12 | 23.905 | 627,810 | +19,054 | 0.03% | 15,007,691 |
| 2015-03-13 | 2015-03-11 | 24.060 | 608,756 | +10,658 | 0.03% | 14,646,458 |
| 2015-03-12 | 2015-03-10 | 24.431 | 598,098 | +323 | 0.03% | 14,612,270 |
| 2015-03-11 | 2015-03-09 | 24.772 | 597,775 | -1,938 | 0.03% | 14,807,989 |
| 2015-03-10 | 2015-03-06 | 24.958 | 599,713 | -6,136 | 0.03% | 14,967,417 |
| 2015-03-09 | 2015-03-05 | 24.989 | 605,849 | +14,210 | 0.03% | 15,139,317 |
| 2015-03-06 | 2015-03-04 | 24.989 | 591,639 | +21,314 | 0.03% | 14,784,229 |
| 2015-03-05 | 2015-03-03 | 25.236 | 570,325 | +2,261 | 0.03% | 14,392,902 |
| 2015-03-04 | 2015-03-02 | 25.701 | 568,064 | -54,255 | 0.03% | 14,599,692 |
| 2015-03-03 | 2015-02-27 | 25.484 | 622,319 | -4,522 | 0.03% | 15,859,199 |
| 2015-03-02 | 2015-02-26 | 25.670 | 626,841 | +10,658 | 0.03% | 16,090,898 |
| 2015-02-26 | 2015-02-24 | 25.329 | 616,183 | -2,261 | 0.03% | 15,607,429 |
| 2015-02-25 | 2015-02-23 | 25.329 | 618,444 | +12,272 | 0.03% | 15,664,698 |
| 2015-02-24 | 2015-02-18 | 25.515 | 606,172 | +4,198 | 0.03% | 15,466,478 |
| 2015-02-17 | 2015-02-13 | 25.515 | 601,974 | -32,940 | 0.03% | 15,359,366 |
| 2015-02-16 | 2015-02-12 | 24.927 | 634,914 | +9,688 | 0.03% | 15,826,290 |
| 2015-02-13 | 2015-02-11 | 24.896 | 625,226 | +6,459 | 0.03% | 15,565,441 |
| 2015-02-12 | 2015-02-10 | 24.927 | 618,767 | +646 | 0.03% | 15,423,800 |
| 2015-02-11 | 2015-02-09 | 24.803 | 618,121 | +9,042 | 0.03% | 15,331,137 |
| 2015-02-10 | 2015-02-06 | 25.020 | 609,079 | +40,369 | 0.03% | 15,238,890 |
| 2015-02-09 | 2015-02-05 | 25.701 | 568,710 | -81,383 | 0.03% | 14,616,295 |
| 2015-02-06 | 2015-02-04 | 25.267 | 650,093 | +15,502 | 0.03% | 16,426,082 |
| 2015-02-05 | 2015-02-03 | 25.422 | 634,591 | -19,377 | 0.03% | 16,132,639 |
| 2015-02-04 | 2015-02-02 | 25.143 | 653,968 | +55,224 | 0.03% | 16,442,993 |
| 2015-02-03 | 2015-01-30 | 25.329 | 598,744 | +969 | 0.03% | 15,165,713 |
| 2015-02-02 | 2015-01-29 | 25.112 | 597,775 | +33,586 | 0.03% | 15,011,599 |
| 2015-01-30 | 2015-01-28 | 25.732 | 564,189 | +41,983 | 0.03% | 14,517,572 |
| 2015-01-29 | 2015-01-27 | 25.856 | 522,206 | -16,147 | 0.02% | 13,501,956 |
| 2015-01-28 | 2015-01-26 | 25.763 | 538,353 | +15,178 | 0.02% | 13,869,436 |
| 2015-01-27 | 2015-01-23 | 26.258 | 523,175 | +74,601 | 0.02% | 13,737,610 |
| 2015-01-26 | 2015-01-22 | 26.568 | 448,574 | +20,346 | 0.02% | 11,917,625 |
| 2015-01-23 | 2015-01-21 | 26.877 | 428,228 | +16,793 | 0.02% | 11,509,677 |
| 2015-01-22 | 2015-01-20 | 26.692 | 411,435 | +1,615 | 0.02% | 10,981,884 |
| 2015-01-21 | 2015-01-19 | 26.413 | 409,820 | -2,584 | 0.02% | 10,824,567 |
| 2015-01-20 | 2015-01-16 | 26.939 | 412,404 | +46,828 | 0.02% | 11,109,908 |
| 2015-01-19 | 2015-01-15 | 27.559 | 365,576 | +67,819 | 0.02% | 10,074,791 |
| 2015-01-16 | 2015-01-14 | 28.302 | 297,757 | +3,875 | 0.01% | 8,427,068 |
| 2015-01-15 | 2015-01-13 | 28.240 | 293,882 | +32,618 | 0.01% | 8,299,199 |
| 2015-01-14 | 2015-01-12 | 28.426 | 261,264 | -11,949 | 0.01% | 7,426,610 |
| 2015-01-13 | 2015-01-09 | 28.426 | 273,213 | +15,178 | 0.01% | 7,766,268 |
| 2015-01-12 | 2015-01-08 | 28.519 | 258,035 | +21,315 | 0.01% | 7,358,793 |
| 2015-01-09 | 2015-01-07 | 29.014 | 236,720 | -6,459 | 0.01% | 6,868,199 |
| 2015-01-08 | 2015-01-06 | 29.448 | 243,179 | -15,179 | 0.01% | 7,161,021 |
| 2015-01-07 | 2015-01-05 | 29.293 | 258,358 | -14,210 | 0.01% | 7,568,005 |
| 2015-01-06 | 2015-01-02 | 29.262 | 272,568 | -74,277 | 0.01% | 7,975,814 |
| 2015-01-05 | 2014-12-31 | 26.846 | 346,845 | -124,012 | 0.02% | 9,311,569 |
| 2015-01-02 | 2014-12-29 | 26.506 | 470,857 | +73,632 | 0.02% | 12,480,476 |
| 2014-12-30 | 2014-12-24 | 25.639 | 397,225 | +1,292 | 0.02% | 10,184,396 |
| 2014-12-29 | 2014-12-22 | 25.949 | 395,933 | +12,918 | 0.02% | 10,273,870 |
| 2014-12-23 | 2014-12-19 | 25.825 | 383,015 | +2,906 | 0.02% | 9,891,227 |
| 2014-12-22 | 2014-12-18 | 26.134 | 380,109 | +3,552 | 0.02% | 9,933,881 |
| 2014-12-18 | 2014-12-16 | 26.103 | 376,557 | +5,168 | 0.02% | 9,829,392 |
| 2014-12-17 | 2014-12-15 | 26.010 | 371,389 | +323 | 0.02% | 9,659,990 |
| 2014-12-16 | 2014-12-12 | 26.382 | 371,066 | +25,835 | 0.02% | 9,789,468 |
| 2014-12-15 | 2014-12-11 | 27.032 | 345,231 | +76,862 | 0.02% | 9,332,379 |
| 2014-12-12 | 2014-12-10 | 27.621 | 268,369 | +42,629 | 0.01% | 7,412,514 |
| 2014-12-11 | 2014-12-09 | 28.395 | 225,740 | -2,907 | 0.01% | 6,409,825 |
| 2014-12-10 | 2014-12-08 | 28.581 | 228,647 | +13,241 | 0.01% | 6,534,849 |
| 2014-12-09 | 2014-12-05 | 29.107 | 215,406 | +1,938 | 0.01% | 6,269,804 |
| 2014-12-08 | 2014-12-04 | 29.262 | 213,468 | -2,584 | 0.01% | 6,246,445 |
| 2014-12-05 | 2014-12-03 | 29.107 | 216,052 | -21,960 | 0.01% | 6,288,608 |
| 2014-12-04 | 2014-12-02 | 28.178 | 238,012 | -323 | 0.01% | 6,706,696 |
| 2014-12-03 | 2014-12-01 | 27.497 | 238,335 | +6,782 | 0.01% | 6,553,437 |
| 2014-12-02 | 2014-11-28 | 28.735 | 231,553 | -24,867 | 0.01% | 6,653,754 |
| 2014-12-01 | 2014-11-27 | 27.961 | 256,420 | -18,085 | 0.01% | 7,169,816 |
| 2014-11-28 | 2014-11-26 | 27.652 | 274,505 | -13,564 | 0.01% | 7,590,494 |
| 2014-11-27 | 2014-11-25 | 26.846 | 288,069 | -2,584 | 0.01% | 7,733,640 |
| 2014-11-26 | 2014-11-24 | 27.683 | 290,653 | -72,986 | 0.01% | 8,046,012 |
| 2014-11-25 | 2014-11-21 | 24.958 | 363,639 | -9,688 | 0.02% | 9,075,569 |
| 2014-11-24 | 2014-11-20 | 24.555 | 373,327 | +5,813 | 0.02% | 9,167,078 |
| 2014-11-21 | 2014-11-19 | 24.927 | 367,514 | +323 | 0.02% | 9,160,899 |
| 2014-11-19 | 2014-11-17 | 25.205 | 367,191 | -3,230 | 0.02% | 9,255,178 |
| 2014-11-18 | 2014-11-14 | 25.236 | 370,421 | +969 | 0.02% | 9,348,061 |
| 2014-11-17 | 2014-11-13 | 25.267 | 369,452 | +10,012 | 0.02% | 9,335,047 |
| 2014-11-14 | 2014-11-12 | 25.298 | 359,440 | +3,875 | 0.02% | 9,093,201 |
| 2014-11-13 | 2014-11-11 | 25.453 | 355,565 | -1,292 | 0.02% | 9,050,221 |
| 2014-11-12 | 2014-11-10 | 25.391 | 356,857 | +28,420 | 0.02% | 9,061,006 |
| 2014-11-11 | 2014-11-07 | 25.825 | 328,437 | +13,563 | 0.01% | 8,481,770 |
| 2014-11-10 | 2014-11-06 | 25.979 | 314,874 | -3,875 | 0.01% | 8,180,260 |
| 2014-11-07 | 2014-11-05 | 26.196 | 318,749 | -6,459 | 0.01% | 8,350,020 |
| 2014-11-06 | 2014-11-04 | 26.289 | 325,208 | +18,085 | 0.01% | 8,549,432 |
| 2014-11-05 | 2014-11-03 | 26.475 | 307,123 | -13,241 | 0.01% | 8,131,053 |
| 2014-11-04 | 2014-10-31 | 25.825 | 320,364 | -21,960 | 0.01% | 8,273,287 |
| 2014-10-31 | 2014-10-29 | 25.329 | 342,324 | -49,088 | 0.02% | 8,670,797 |
| 2014-10-30 | 2014-10-28 | 24.958 | 391,412 | -1,292 | 0.02% | 9,768,717 |
| 2014-10-29 | 2014-10-27 | 24.586 | 392,704 | -8,719 | 0.02% | 9,655,042 |
| 2014-10-28 | 2014-10-24 | 24.493 | 401,423 | +2,906 | 0.02% | 9,832,118 |
| 2014-10-27 | 2014-10-23 | 24.772 | 398,517 | -7,105 | 0.02% | 9,872,001 |
| 2014-10-24 | 2014-10-22 | 24.369 | 405,622 | +8,397 | 0.02% | 9,884,725 |
| 2014-10-23 | 2014-10-21 | 24.431 | 397,225 | +22,606 | 0.02% | 9,704,696 |
| 2014-10-22 | 2014-10-20 | 24.772 | 374,619 | -11,626 | 0.02% | 9,280,003 |
| 2014-10-21 | 2014-10-17 | 24.462 | 386,245 | +8,074 | 0.02% | 9,448,401 |
| 2014-10-20 | 2014-10-16 | 24.431 | 378,171 | +8,396 | 0.02% | 9,239,183 |
| 2014-10-17 | 2014-10-15 | 24.803 | 369,775 | +3,876 | 0.02% | 9,171,459 |
| 2014-10-16 | 2014-10-14 | 25.081 | 365,899 | -4,522 | 0.02% | 9,177,293 |
| 2014-10-15 | 2014-10-13 | 24.338 | 370,421 | +6,136 | 0.02% | 9,015,431 |
| 2014-10-14 | 2014-10-10 | 25.360 | 364,285 | +28,420 | 0.02% | 9,238,331 |
| 2014-10-13 | 2014-10-09 | 26.824 | 335,865 | -3,230 | 0.01% | 9,009,194 |
| 2014-10-10 | 2014-10-08 | 26.509 | 339,095 | -12,741 | 0.02% | 8,988,951 |
| 2014-10-09 | 2014-10-07 | 26.130 | 351,836 | +5,394 | 0.02% | 9,193,618 |
| 2014-10-08 | 2014-10-06 | 26.288 | 346,442 | +11,738 | 0.02% | 9,107,270 |
| 2014-10-07 | 2014-10-03 | 26.067 | 334,704 | -23,794 | 0.02% | 8,724,851 |
| 2014-10-06 | 2014-09-30 | 24.775 | 358,498 | +11,104 | 0.02% | 8,881,798 |
| 2014-10-03 | 2014-09-29 | 25.279 | 347,394 | -13,325 | 0.02% | 8,781,896 |
| 2014-09-30 | 2014-09-26 | 25.563 | 360,719 | +1,904 | 0.02% | 9,221,074 |
| 2014-09-29 | 2014-09-25 | 25.658 | 358,815 | +19,669 | 0.02% | 9,206,332 |
| 2014-09-26 | 2014-09-24 | 25.815 | 339,146 | +12,691 | 0.02% | 8,755,123 |
| 2014-09-25 | 2014-09-23 | 25.784 | 326,455 | -2,221 | 0.01% | 8,417,212 |
| 2014-09-24 | 2014-09-22 | 25.689 | 328,676 | +19,352 | 0.01% | 8,443,397 |
| 2014-09-23 | 2014-09-19 | 26.288 | 309,324 | -25,063 | 0.01% | 8,131,512 |
| 2014-09-22 | 2014-09-18 | 26.256 | 334,387 | +42,830 | 0.02% | 8,779,828 |
| 2014-09-19 | 2014-09-17 | 26.761 | 291,557 | -17,767 | 0.01% | 7,802,303 |
| 2014-09-18 | 2014-09-16 | 26.540 | 309,324 | +6,028 | 0.01% | 8,209,512 |
| 2014-09-17 | 2014-09-15 | 27.076 | 303,296 | +26,015 | 0.01% | 8,212,048 |
| 2014-09-16 | 2014-09-12 | 27.549 | 277,281 | +4,125 | 0.01% | 7,638,765 |
| 2014-09-15 | 2014-09-11 | 27.643 | 273,156 | -12,373 | 0.01% | 7,550,956 |
| 2014-09-12 | 2014-09-10 | 27.580 | 285,529 | +6,345 | 0.01% | 7,874,988 |
| 2014-09-11 | 2014-09-08 | 28.526 | 279,184 | -635 | 0.01% | 7,963,991 |
| 2014-09-08 | 2014-09-04 | 28.053 | 279,819 | -19,035 | 0.01% | 7,849,804 |
| 2014-09-05 | 2014-09-03 | 27.896 | 298,854 | -29,188 | 0.01% | 8,336,696 |
| 2014-09-04 | 2014-09-02 | 26.981 | 328,042 | +18,718 | 0.01% | 8,851,051 |
| 2014-09-03 | 2014-09-01 | 26.887 | 309,324 | -2,855 | 0.01% | 8,316,762 |
| 2014-09-02 | 2014-08-29 | 26.887 | 312,179 | -2,538 | 0.01% | 8,393,524 |
| 2014-09-01 | 2014-08-28 | 26.761 | 314,717 | +14,911 | 0.01% | 8,422,083 |
| 2014-08-29 | 2014-08-27 | 27.108 | 299,806 | -84,707 | 0.01% | 8,127,003 |
| 2014-08-28 | 2014-08-26 | 26.036 | 384,513 | +67,258 | 0.02% | 10,011,121 |
| 2014-08-27 | 2014-08-25 | 26.792 | 317,255 | +10,152 | 0.01% | 8,500,002 |
| 2014-08-26 | 2014-08-22 | 27.202 | 307,103 | -24,111 | 0.01% | 8,353,846 |
| 2014-08-25 | 2014-08-21 | 26.666 | 331,214 | +19,987 | 0.02% | 8,832,236 |
| 2014-08-22 | 2014-08-20 | 27.076 | 311,227 | -8,249 | 0.01% | 8,426,788 |
| 2014-08-21 | 2014-08-19 | 27.044 | 319,476 | -13,324 | 0.01% | 8,640,068 |
| 2014-08-20 | 2014-08-18 | 26.540 | 332,800 | +3,172 | 0.02% | 8,832,569 |
| 2014-08-19 | 2014-08-15 | 26.635 | 329,628 | -8,883 | 0.01% | 8,779,554 |
| 2014-08-18 | 2014-08-14 | 26.572 | 338,511 | +48,223 | 0.02% | 8,994,810 |
| 2014-08-15 | 2014-08-13 | 27.454 | 290,288 | +4,759 | 0.01% | 7,969,643 |
| 2014-08-14 | 2014-08-12 | 27.769 | 285,529 | -14,594 | 0.01% | 7,928,988 |
| 2014-08-13 | 2014-08-11 | 27.234 | 300,123 | -56,789 | 0.01% | 8,173,436 |
| 2014-08-12 | 2014-08-08 | 26.036 | 356,912 | +23,477 | 0.02% | 9,292,506 |
| 2014-08-11 | 2014-08-07 | 26.320 | 333,435 | +49,809 | 0.02% | 8,775,852 |
| 2014-08-08 | 2014-08-06 | 26.950 | 283,626 | +6,345 | 0.01% | 7,643,703 |
| 2014-08-07 | 2014-08-05 | 27.202 | 277,281 | +9,518 | 0.01% | 7,542,625 |
| 2014-08-06 | 2014-08-04 | 28.085 | 267,763 | -4,442 | 0.01% | 7,520,036 |
| 2014-08-05 | 2014-08-01 | 27.864 | 272,205 | +26,332 | 0.01% | 7,584,728 |
| 2014-08-04 | 2014-07-31 | 28.368 | 245,873 | -43,438 | 0.01% | 6,975,012 |
| 2014-08-01 | 2014-07-30 | 27.265 | 289,311 | +3,782 | 0.01% | 7,888,105 |
| 2014-07-31 | 2014-07-29 | 27.643 | 285,529 | -8,884 | 0.01% | 7,892,988 |
| 2014-07-30 | 2014-07-28 | 27.423 | 294,413 | +3,490 | 0.01% | 8,073,612 |
| 2014-07-29 | 2014-07-25 | 27.139 | 290,923 | -14,276 | 0.01% | 7,895,376 |
| 2014-07-28 | 2014-07-24 | 27.234 | 305,199 | -19,036 | 0.01% | 8,311,674 |
| 2014-07-25 | 2014-07-23 | 26.288 | 324,235 | -41,243 | 0.01% | 8,523,492 |
| 2014-07-24 | 2014-07-22 | 24.838 | 365,478 | -48,222 | 0.02% | 9,077,768 |
| 2014-07-23 | 2014-07-21 | 23.703 | 413,700 | +10,469 | 0.02% | 9,806,070 |
| 2014-07-22 | 2014-07-18 | 23.766 | 403,231 | -21,256 | 0.02% | 9,583,340 |
| 2014-07-21 | 2014-07-17 | 23.609 | 424,487 | +38,388 | 0.02% | 10,021,618 |
| 2014-07-18 | 2014-07-16 | 26.750 | 386,099 | -35,850 | 0.02% | 10,327,975 |
| 2014-07-17 | 2014-07-15 | 26.550 | 421,949 | +11,259 | 0.02% | 11,202,925 |
| 2014-07-16 | 2014-07-14 | 26.484 | 410,690 | -10,848 | 0.02% | 10,876,734 |
| 2014-07-15 | 2014-07-11 | 26.053 | 421,538 | +69,905 | 0.02% | 10,982,162 |
| 2014-07-14 | 2014-07-10 | 26.351 | 351,633 | +13,861 | 0.02% | 9,265,985 |
| 2014-07-11 | 2014-07-09 | 26.683 | 337,772 | -2,110 | 0.02% | 9,012,830 |
| 2014-07-10 | 2014-07-08 | 26.982 | 339,882 | +21,092 | 0.02% | 9,170,651 |
| 2014-07-09 | 2014-07-07 | 27.447 | 318,790 | -14,764 | 0.02% | 8,749,670 |
| 2014-07-08 | 2014-07-04 | 27.447 | 333,554 | -126,250 | 0.02% | 9,154,890 |
| 2014-07-07 | 2014-07-03 | 26.053 | 459,804 | -99,735 | 0.02% | 11,979,091 |
| 2014-07-04 | 2014-07-02 | 24.493 | 559,539 | -108,172 | 0.03% | 13,704,658 |
| 2014-07-03 | 2014-06-30 | 23.630 | 667,711 | +23,202 | 0.03% | 15,777,929 |
| 2014-07-02 | 2014-06-27 | 22.867 | 644,509 | +65,987 | 0.03% | 14,737,699 |
| 2014-06-30 | 2014-06-26 | 23.132 | 578,522 | -12,956 | 0.03% | 13,382,404 |
| 2014-06-27 | 2014-06-25 | 23.032 | 591,478 | +18,982 | 0.03% | 13,623,213 |
| 2014-06-26 | 2014-06-24 | 23.099 | 572,496 | +10,245 | 0.03% | 13,224,010 |
| 2014-06-25 | 2014-06-23 | 23.232 | 562,251 | -48,210 | 0.03% | 13,062,002 |
| 2014-06-24 | 2014-06-20 | 22.933 | 610,461 | +89,189 | 0.03% | 13,999,659 |
| 2014-06-23 | 2014-06-19 | 23.464 | 521,272 | +14,764 | 0.02% | 12,231,094 |
| 2014-06-20 | 2014-06-18 | 23.796 | 506,508 | +3,013 | 0.02% | 12,052,772 |
| 2014-06-19 | 2014-06-17 | 23.962 | 503,495 | +50,320 | 0.02% | 12,064,625 |
| 2014-06-18 | 2014-06-16 | 24.426 | 453,175 | +23,201 | 0.02% | 11,069,429 |
| 2014-06-17 | 2014-06-13 | 24.592 | 429,974 | -21,695 | 0.02% | 10,574,063 |
| 2014-06-16 | 2014-06-12 | 24.360 | 451,669 | +14,162 | 0.02% | 11,002,663 |
| 2014-06-13 | 2014-06-11 | 23.962 | 437,507 | +15,367 | 0.02% | 10,483,437 |
| 2014-06-12 | 2014-06-10 | 24.028 | 422,140 | -16,572 | 0.02% | 10,143,236 |
| 2014-06-11 | 2014-06-09 | 24.161 | 438,712 | +90,695 | 0.02% | 10,599,671 |
| 2014-06-10 | 2014-06-06 | 25.256 | 348,017 | +22,297 | 0.02% | 8,789,549 |
| 2014-06-09 | 2014-06-05 | 26.119 | 325,720 | +6,328 | 0.02% | 8,507,474 |
| 2014-06-06 | 2014-06-04 | 25.721 | 319,392 | +15,065 | 0.02% | 8,214,993 |
| 2014-06-05 | 2014-06-03 | 25.887 | 304,327 | +9,944 | 0.01% | 7,878,011 |
| 2014-06-04 | 2014-05-30 | 25.920 | 294,383 | +8,738 | 0.01% | 7,630,364 |
| 2014-06-03 | 2014-05-29 | 26.285 | 285,645 | -11,751 | 0.01% | 7,508,156 |
| 2014-05-30 | 2014-05-28 | 25.688 | 297,396 | +15,969 | 0.01% | 7,639,370 |
| 2014-05-29 | 2014-05-27 | 26.252 | 281,427 | +302 | 0.01% | 7,387,946 |
| 2014-05-28 | 2014-05-26 | 26.185 | 281,125 | -2,712 | 0.01% | 7,361,358 |
| 2014-05-26 | 2014-05-22 | 25.588 | 283,837 | -12,957 | 0.01% | 7,262,813 |
| 2014-05-23 | 2014-05-21 | 24.891 | 296,794 | -9,943 | 0.01% | 7,387,506 |
| 2014-05-22 | 2014-05-20 | 24.460 | 306,737 | +15,970 | 0.01% | 7,502,658 |
| 2014-05-21 | 2014-05-19 | 24.891 | 290,767 | -1,808 | 0.01% | 7,237,488 |
| 2014-05-20 | 2014-05-16 | 24.957 | 292,575 | +6,629 | 0.01% | 7,301,911 |
| 2014-05-19 | 2014-05-15 | 25.455 | 285,946 | -904 | 0.01% | 7,278,818 |
| 2014-05-16 | 2014-05-14 | 26.285 | 286,850 | -16,874 | 0.01% | 7,539,829 |
| 2014-05-15 | 2014-05-13 | 25.422 | 303,724 | -33,747 | 0.01% | 7,721,281 |
| 2014-05-14 | 2014-05-12 | 23.729 | 337,471 | +13,559 | 0.02% | 8,007,998 |
| 2014-05-13 | 2014-05-09 | 23.364 | 323,912 | -6,629 | 0.02% | 7,568,001 |
| 2014-05-12 | 2014-05-08 | 23.431 | 330,541 | +6,930 | 0.02% | 7,744,823 |
| 2014-05-09 | 2014-05-07 | 23.398 | 323,611 | +13,861 | 0.02% | 7,571,708 |
| 2014-05-08 | 2014-05-05 | 24.891 | 309,750 | +2,410 | 0.01% | 7,709,994 |
| 2014-05-07 | 2014-05-02 | 25.024 | 307,340 | +14,765 | 0.01% | 7,690,807 |
| 2014-05-05 | 2014-04-30 | 25.389 | 292,575 | -11,752 | 0.01% | 7,428,141 |
| 2014-05-02 | 2014-04-29 | 25.422 | 304,327 | +37,966 | 0.01% | 7,736,610 |
| 2014-04-30 | 2014-04-28 | 25.588 | 266,361 | +5,122 | 0.01% | 6,815,638 |
| 2014-04-29 | 2014-04-25 | 26.550 | 261,239 | -29,830 | 0.01% | 6,936,006 |
| 2014-04-28 | 2014-04-24 | 26.517 | 291,069 | +34,953 | 0.01% | 7,718,345 |
| 2014-04-25 | 2014-04-23 | 26.949 | 256,116 | -2,411 | 0.01% | 6,901,988 |
| 2014-04-24 | 2014-04-22 | 27.480 | 258,527 | +12,655 | 0.01% | 7,104,242 |
| 2014-04-23 | 2014-04-17 | 27.911 | 245,872 | -13,860 | 0.01% | 6,862,566 |
| 2014-04-22 | 2014-04-16 | 27.413 | 259,732 | +15,367 | 0.01% | 7,120,115 |
| 2014-04-17 | 2014-04-15 | 27.247 | 244,365 | +8,135 | 0.01% | 6,658,304 |
| 2014-04-16 | 2014-04-14 | 28.641 | 236,230 | -7,231 | 0.01% | 6,765,927 |
| 2014-04-15 | 2014-04-11 | 28.674 | 243,461 | +6,026 | 0.01% | 6,981,112 |
| 2014-04-14 | 2014-04-10 | 28.940 | 237,435 | -5,122 | 0.01% | 6,871,360 |
| 2014-04-11 | 2014-04-09 | 29.836 | 242,557 | -2,712 | 0.01% | 7,236,940 |
| 2014-04-10 | 2014-04-08 | 30.002 | 245,269 | +14,463 | 0.01% | 7,358,555 |
| 2014-04-09 | 2014-04-07 | 29.902 | 230,806 | -2,712 | 0.01% | 6,901,657 |
| 2014-04-08 | 2014-04-04 | 29.205 | 233,518 | +2,411 | 0.01% | 6,820,002 |
| 2014-04-07 | 2014-04-03 | 29.537 | 231,107 | -27,119 | 0.01% | 6,826,288 |
| 2014-04-04 | 2014-04-02 | 29.571 | 258,226 | -48,812 | 0.01% | 7,635,881 |
| 2014-04-03 | 2014-04-01 | 28.343 | 307,038 | -9,341 | 0.01% | 8,702,248 |
| 2014-04-02 | 2014-03-31 | 28.210 | 316,379 | -2,109 | 0.02% | 8,924,996 |
| 2014-04-01 | 2014-03-28 | 26.982 | 318,488 | -39,472 | 0.02% | 8,593,401 |
| 2014-03-31 | 2014-03-27 | 25.555 | 357,960 | +14,463 | 0.02% | 9,147,590 |
| 2014-03-28 | 2014-03-26 | 26.484 | 343,497 | -21,092 | 0.02% | 9,097,191 |
| 2014-03-27 | 2014-03-25 | 24.161 | 364,589 | +5,122 | 0.02% | 8,808,793 |
| 2014-03-26 | 2014-03-24 | 25.256 | 359,467 | -6,629 | 0.02% | 9,078,731 |
| 2014-03-25 | 2014-03-21 | 24.825 | 366,096 | -88,887 | 0.02% | 9,088,204 |
| 2014-03-24 | 2014-03-20 | 23.099 | 454,983 | +1,205 | 0.02% | 10,509,593 |
| 2014-03-21 | 2014-03-19 | 23.032 | 453,778 | +3,314 | 0.02% | 10,451,639 |
| 2014-03-20 | 2014-03-18 | 22.867 | 450,464 | -23,201 | 0.02% | 10,300,559 |
| 2014-03-19 | 2014-03-17 | 22.103 | 473,665 | -301 | 0.02% | 10,469,526 |
| 2014-03-18 | 2014-03-14 | 22.402 | 473,966 | +22,900 | 0.02% | 10,617,749 |
| 2014-03-17 | 2014-03-13 | 22.568 | 451,066 | +2,410 | 0.02% | 10,179,595 |
| 2014-03-14 | 2014-03-12 | 23.165 | 448,656 | +7,834 | 0.02% | 10,393,226 |
| 2014-03-13 | 2014-03-11 | 23.464 | 440,822 | -7,231 | 0.02% | 10,343,420 |
| 2014-03-12 | 2014-03-10 | 23.530 | 448,053 | +42,786 | 0.02% | 10,542,828 |
| 2014-03-11 | 2014-03-07 | 24.626 | 405,267 | +1,507 | 0.02% | 9,979,910 |
| 2014-03-10 | 2014-03-06 | 25.223 | 403,760 | -603 | 0.02% | 10,183,999 |
| 2014-03-07 | 2014-03-05 | 24.028 | 404,363 | +46,403 | 0.02% | 9,716,088 |
| 2014-03-06 | 2014-03-04 | 25.090 | 357,960 | +17,777 | 0.02% | 8,981,270 |
| 2014-03-05 | 2014-03-03 | 24.659 | 340,183 | +67,494 | 0.02% | 8,388,473 |
| 2014-03-04 | 2014-02-28 | 25.887 | 272,689 | -4,821 | 0.01% | 7,059,008 |
| 2014-03-03 | 2014-02-27 | 25.820 | 277,510 | +10,546 | 0.01% | 7,165,388 |
| 2014-02-28 | 2014-02-26 | 26.484 | 266,964 | +14,765 | 0.01% | 7,070,287 |
| 2014-02-27 | 2014-02-25 | 25.488 | 252,199 | +26,515 | 0.01% | 6,428,151 |
| 2014-02-26 | 2014-02-24 | 26.019 | 225,684 | +40,376 | 0.01% | 5,872,166 |
| 2014-02-25 | 2014-02-21 | 28.177 | 185,308 | +13,258 | 0.01% | 5,221,356 |
| 2014-02-21 | 2014-02-19 | 29.736 | 172,050 | -16,271 | 0.01% | 5,116,161 |
| 2014-02-20 | 2014-02-18 | 28.708 | 188,321 | +15,066 | 0.01% | 5,406,253 |
| 2014-02-19 | 2014-02-17 | 29.338 | 173,255 | +904 | 0.01% | 5,082,993 |
| 2014-02-18 | 2014-02-14 | 29.205 | 172,351 | +9,039 | 0.01% | 5,033,591 |
| 2014-02-17 | 2014-02-13 | 29.803 | 163,312 | -603 | 0.01% | 4,867,163 |
| 2014-02-14 | 2014-02-12 | 30.234 | 163,915 | -22,899 | 0.01% | 4,955,855 |
| 2014-02-13 | 2014-02-11 | 28.542 | 186,814 | +1,506 | 0.01% | 5,331,990 |
| 2014-02-12 | 2014-02-10 | 27.214 | 185,308 | +1,507 | 0.01% | 5,043,006 |
| 2014-02-11 | 2014-02-07 | 27.347 | 183,801 | -7,533 | 0.01% | 5,026,394 |
| 2014-02-10 | 2014-02-06 | 27.081 | 191,334 | +20,791 | 0.01% | 5,181,599 |
| 2014-02-07 | 2014-02-05 | 27.380 | 170,543 | -2,110 | 0.01% | 4,669,489 |
| 2014-02-06 | 2014-02-04 | 27.513 | 172,653 | +3,014 | 0.01% | 4,750,181 |
| 2014-02-05 | 2014-01-30 | 28.143 | 169,639 | +3,013 | 0.01% | 4,774,227 |
| 2014-02-04 | 2014-01-28 | 28.243 | 166,626 | +1,808 | 0.01% | 4,706,020 |
| 2014-01-29 | 2014-01-27 | 28.077 | 164,818 | -8,739 | 0.01% | 4,627,607 |
| 2014-01-28 | 2014-01-24 | 29.371 | 173,557 | +2,712 | 0.01% | 5,097,613 |
| 2014-01-27 | 2014-01-23 | 30.102 | 170,845 | +1,507 | 0.01% | 5,142,698 |
| 2014-01-24 | 2014-01-22 | 30.699 | 169,338 | -14,162 | 0.01% | 5,198,495 |
| 2014-01-23 | 2014-01-21 | 29.006 | 183,500 | -3,314 | 0.01% | 5,322,663 |
| 2014-01-22 | 2014-01-20 | 29.073 | 186,814 | -8,437 | 0.01% | 5,431,190 |
| 2014-01-21 | 2014-01-17 | 29.504 | 195,251 | +9,943 | 0.01% | 5,760,717 |
| 2014-01-20 | 2014-01-16 | 29.305 | 185,308 | +6,629 | 0.01% | 5,430,457 |
| 2014-01-17 | 2014-01-15 | 29.637 | 178,679 | -3,314 | 0.01% | 5,295,494 |
| 2014-01-16 | 2014-01-14 | 29.537 | 181,993 | +2,109 | 0.01% | 5,375,590 |
| 2014-01-15 | 2014-01-13 | 30.035 | 179,884 | -5,122 | 0.01% | 5,402,846 |
| 2014-01-14 | 2014-01-10 | 30.467 | 185,006 | +5,122 | 0.01% | 5,636,506 |
| 2014-01-13 | 2014-01-09 | 30.301 | 179,884 | -34,651 | 0.01% | 5,450,606 |
| 2014-01-10 | 2014-01-08 | 29.338 | 214,535 | +17,476 | 0.01% | 6,294,075 |
| 2014-01-09 | 2014-01-07 | 28.044 | 197,059 | +10,245 | 0.01% | 5,526,300 |
| 2014-01-08 | 2014-01-06 | 28.475 | 186,814 | -1,808 | 0.01% | 5,319,590 |
| 2014-01-07 | 2014-01-03 | 29.537 | 188,622 | -15,066 | 0.01% | 5,571,393 |
| 2014-01-06 | 2014-01-02 | 29.338 | 203,688 | +904 | 0.01% | 5,975,843 |
| 2014-01-03 | 2013-12-31 | 29.571 | 202,784 | -1,205 | 0.01% | 5,996,431 |
| 2014-01-02 | 2013-12-27 | 29.537 | 203,989 | +6,930 | 0.01% | 6,025,294 |
| 2013-12-30 | 2013-12-24 | 29.571 | 197,059 | -1,205 | 0.01% | 5,827,140 |
| 2013-12-27 | 2013-12-20 | 29.040 | 198,264 | +23,201 | 0.01% | 5,757,493 |
| 2013-12-23 | 2013-12-19 | 29.670 | 175,063 | -1,507 | 0.01% | 5,194,137 |
| 2013-12-20 | 2013-12-18 | 30.168 | 176,570 | +302 | 0.01% | 5,326,750 |
| 2013-12-19 | 2013-12-17 | 30.135 | 176,268 | -19,887 | 0.01% | 5,311,789 |
| 2013-12-18 | 2013-12-16 | 29.803 | 196,155 | +1,205 | 0.01% | 5,845,978 |
| 2013-12-17 | 2013-12-13 | 29.936 | 194,950 | -9,943 | 0.01% | 5,835,946 |
| 2013-12-16 | 2013-12-12 | 29.770 | 204,893 | +16,572 | 0.01% | 6,099,596 |
| 2013-12-13 | 2013-12-11 | 30.765 | 188,321 | +10,245 | 0.01% | 5,793,753 |
| 2013-12-12 | 2013-12-10 | 30.765 | 178,076 | +3,314 | 0.01% | 5,478,562 |
| 2013-12-11 | 2013-12-09 | 30.234 | 174,762 | +16,572 | 0.01% | 5,283,806 |
| 2013-12-10 | 2013-12-06 | 31.164 | 158,190 | +904 | 0.01% | 4,929,764 |
| 2013-12-09 | 2013-12-05 | 31.230 | 157,286 | +22,298 | 0.01% | 4,912,032 |
| 2013-12-06 | 2013-12-04 | 31.495 | 134,988 | -1,206 | 0.01% | 4,251,507 |
| 2013-12-05 | 2013-12-03 | 31.230 | 136,194 | +1,808 | 0.01% | 4,253,330 |
| 2013-12-03 | 2013-11-29 | 32.159 | 134,386 | -11,148 | 0.01% | 4,321,746 |
| 2013-12-02 | 2013-11-28 | 31.827 | 145,534 | -34,049 | 0.01% | 4,631,957 |
| 2013-11-29 | 2013-11-27 | 30.633 | 179,583 | +20,188 | 0.01% | 5,501,086 |
| 2013-11-28 | 2013-11-26 | 30.765 | 159,395 | -5,423 | 0.01% | 4,903,836 |
| 2013-11-27 | 2013-11-25 | 30.832 | 164,818 | +20,489 | 0.01% | 5,081,616 |
| 2013-11-26 | 2013-11-22 | 31.429 | 144,329 | -6,930 | 0.01% | 4,536,125 |
| 2013-11-25 | 2013-11-21 | 31.296 | 151,259 | +18,982 | 0.01% | 4,733,849 |
| 2013-11-22 | 2013-11-20 | 32.259 | 132,277 | +3,014 | 0.01% | 4,267,093 |
| 2013-11-21 | 2013-11-19 | 32.325 | 129,263 | +7,532 | 0.01% | 4,178,445 |
| 2013-11-20 | 2013-11-18 | 32.889 | 121,731 | -39,773 | 0.01% | 4,003,652 |
| 2013-11-19 | 2013-11-15 | 31.529 | 161,504 | -4,821 | 0.01% | 5,092,000 |
| 2013-11-18 | 2013-11-14 | 30.832 | 166,325 | -2,712 | 0.01% | 5,128,079 |
| 2013-11-15 | 2013-11-13 | 30.666 | 169,037 | -17,777 | 0.01% | 5,183,645 |
| 2013-11-14 | 2013-11-12 | 30.666 | 186,814 | -27,420 | 0.01% | 5,728,790 |
| 2013-11-13 | 2013-11-11 | 30.898 | 214,234 | +19,887 | 0.01% | 6,619,414 |
| 2013-11-12 | 2013-11-08 | 31.031 | 194,347 | -6,629 | 0.01% | 6,030,744 |
| 2013-11-11 | 2013-11-07 | 30.898 | 200,976 | +15,367 | 0.01% | 6,209,768 |
| 2013-11-08 | 2013-11-06 | 30.865 | 185,609 | +6,629 | 0.01% | 5,728,797 |
| 2013-11-07 | 2013-11-05 | 30.964 | 178,980 | +6,327 | 0.01% | 5,542,014 |
| 2013-11-06 | 2013-11-04 | 31.263 | 172,653 | -904 | 0.01% | 5,397,672 |
| 2013-11-05 | 2013-11-01 | 31.695 | 173,557 | -83,463 | 0.01% | 5,500,814 |
| 2013-11-04 | 2013-10-31 | 32.392 | 257,020 | +59,660 | 0.01% | 8,325,268 |
| 2013-11-01 | 2013-10-30 | 30.699 | 197,360 | -603 | 0.01% | 6,058,740 |
| 2013-10-31 | 2013-10-29 | 31.031 | 197,963 | -12,052 | 0.01% | 6,142,952 |
| 2013-10-30 | 2013-10-28 | 29.537 | 210,015 | -1,808 | 0.01% | 6,203,286 |
| 2013-10-29 | 2013-10-25 | 29.571 | 211,823 | +1,205 | 0.01% | 6,263,719 |
| 2013-10-28 | 2013-10-24 | 30.168 | 210,618 | +29,227 | 0.01% | 6,353,907 |
| 2013-10-25 | 2013-10-23 | 31.031 | 181,391 | +54,538 | 0.01% | 5,628,709 |
| 2013-10-24 | 2013-10-22 | 32.856 | 126,853 | +5,424 | 0.01% | 4,167,901 |
| 2013-10-23 | 2013-10-21 | 33.022 | 121,429 | +1,205 | 0.01% | 4,009,839 |
| 2013-10-22 | 2013-10-18 | 33.155 | 120,224 | +3,314 | 0.01% | 3,986,008 |
| 2013-10-21 | 2013-10-17 | 32.889 | 116,910 | -28,323 | 0.01% | 3,845,092 |
| 2013-10-18 | 2013-10-16 | 32.093 | 145,233 | +22,900 | 0.01% | 4,660,937 |
| 2013-10-17 | 2013-10-15 | 32.358 | 122,333 | -1,507 | 0.01% | 3,958,492 |
| 2013-10-16 | 2013-10-11 | 33.520 | 123,840 | -10,546 | 0.01% | 4,151,106 |
| 2013-10-15 | 2013-10-10 | 32.690 | 134,386 | -602 | 0.01% | 4,393,107 |
| 2013-10-11 | 2013-10-09 | 32.557 | 134,988 | -35,555 | 0.01% | 4,394,866 |
| 2013-10-10 | 2013-10-08 | 31.761 | 170,543 | -9,341 | 0.01% | 5,416,607 |
| 2013-10-09 | 2013-10-07 | 30.102 | 179,884 | +4,520 | 0.01% | 5,414,786 |
| 2013-10-08 | 2013-10-04 | 30.533 | 175,364 | +23,803 | 0.01% | 5,354,387 |
| 2013-10-07 | 2013-10-03 | 30.998 | 151,561 | -2,410 | 0.01% | 4,698,030 |
| 2013-10-04 | 2013-10-02 | 30.666 | 153,971 | -18,079 | 0.01% | 4,721,635 |
| 2013-10-03 | 2013-09-30 | 29.604 | 172,050 | -301 | 0.01% | 5,093,321 |
| 2013-10-02 | 2013-09-27 | 29.770 | 172,351 | -47,005 | 0.01% | 5,130,831 |
| 2013-09-30 | 2013-09-26 | 28.409 | 219,356 | +40,376 | 0.01% | 6,231,674 |
| 2013-09-27 | 2013-09-25 | 29.471 | 178,980 | +29,830 | 0.01% | 5,274,714 |
| 2013-09-26 | 2013-09-24 | 30.467 | 149,150 | -2,109 | 0.01% | 4,544,095 |
| 2013-09-25 | 2013-09-23 | 30.865 | 151,259 | -1,507 | 0.01% | 4,668,589 |
| 2013-09-24 | 2013-09-19 | 31.031 | 152,766 | +2,712 | 0.01% | 4,740,452 |
| 2013-09-23 | 2013-09-18 | 30.865 | 150,054 | +8,437 | 0.01% | 4,631,397 |
| 2013-09-19 | 2013-09-17 | 31.628 | 141,617 | -1,206 | 0.01% | 4,479,090 |
| 2013-09-18 | 2013-09-16 | 31.595 | 142,823 | -3,013 | 0.01% | 4,512,493 |
| 2013-09-17 | 2013-09-13 | 31.164 | 145,836 | -602 | 0.01% | 4,544,769 |
| 2013-09-16 | 2013-09-12 | 31.429 | 146,438 | +12,956 | 0.01% | 4,602,409 |
| 2013-09-13 | 2013-09-11 | 32.292 | 133,482 | +9,040 | 0.01% | 4,310,395 |
| 2013-09-12 | 2013-09-10 | 32.458 | 124,442 | -20,188 | 0.01% | 4,039,125 |
| 2013-09-11 | 2013-09-09 | 30.699 | 144,630 | -9,642 | 0.01% | 4,439,986 |
| 2013-09-10 | 2013-09-06 | 30.566 | 154,272 | +26,816 | 0.01% | 4,715,505 |
| 2013-09-09 | 2013-09-05 | 31.728 | 127,456 | +302 | 0.01% | 4,043,893 |
| 2013-09-06 | 2013-09-04 | 31.462 | 127,154 | +5,122 | 0.01% | 4,000,551 |
| 2013-09-05 | 2013-09-03 | 32.226 | 122,032 | -12,052 | 0.01% | 3,932,552 |
| 2013-09-04 | 2013-09-02 | 31.894 | 134,084 | +15,065 | 0.01% | 4,276,434 |
| 2013-09-03 | 2013-08-30 | 32.790 | 119,019 | -8,738 | 0.01% | 3,902,606 |
| 2013-09-02 | 2013-08-29 | 31.894 | 127,757 | +10,546 | 0.01% | 4,074,643 |
| 2013-08-30 | 2013-08-28 | 31.130 | 117,211 | +10,546 | 0.01% | 3,648,822 |
| 2013-08-29 | 2013-08-27 | 32.723 | 106,665 | -7,231 | 0.01% | 3,490,441 |
| 2013-08-28 | 2013-08-26 | 31.595 | 113,896 | -14,162 | 0.01% | 3,598,545 |
| 2013-08-27 | 2013-08-23 | 31.960 | 128,058 | -11,149 | 0.01% | 4,092,743 |
| 2013-08-26 | 2013-08-22 | 31.130 | 139,207 | +23,201 | 0.01% | 4,333,566 |
| 2013-08-23 | 2013-08-21 | 31.130 | 116,006 | +4,821 | 0.01% | 3,611,310 |
| 2013-08-22 | 2013-08-20 | 29.869 | 111,185 | -6,629 | 0.01% | 3,321,010 |
| 2013-08-21 | 2013-08-19 | 30.267 | 117,814 | -1,205 | 0.01% | 3,565,933 |
| 2013-08-20 | 2013-08-16 | 29.836 | 119,019 | +904 | 0.01% | 3,551,056 |
| 2013-08-19 | 2013-08-15 | 29.736 | 118,115 | +4,520 | 0.01% | 3,512,324 |
| 2013-08-16 | 2013-08-13 | 30.699 | 113,595 | -15,066 | 0.01% | 3,487,245 |
| 2013-08-15 | 2013-08-12 | 29.272 | 128,661 | -18,079 | 0.01% | 3,766,145 |
| 2013-08-13 | 2013-08-09 | 28.774 | 146,740 | -17,476 | 0.01% | 4,222,300 |
| 2013-08-12 | 2013-08-08 | 27.646 | 164,216 | -4,821 | 0.01% | 4,539,855 |
| 2013-08-09 | 2013-08-07 | 27.380 | 169,037 | +12,957 | 0.01% | 4,628,254 |
| 2013-08-08 | 2013-08-06 | 28.210 | 156,080 | -10,848 | 0.01% | 4,402,990 |
| 2013-08-07 | 2013-08-05 | 27.612 | 166,928 | +10,245 | 0.01% | 4,609,290 |
| 2013-08-06 | 2013-08-02 | 28.077 | 156,683 | -16,874 | 0.01% | 4,399,200 |
| 2013-08-05 | 2013-08-01 | 27.546 | 173,557 | +12,053 | 0.01% | 4,780,812 |
| 2013-08-02 | 2013-07-31 | 27.115 | 161,504 | -603 | 0.01% | 4,379,120 |
| 2013-08-01 | 2013-07-30 | 26.351 | 162,107 | -14,463 | 0.01% | 4,271,730 |
| 2013-07-31 | 2013-07-29 | 26.252 | 176,570 | +5,123 | 0.01% | 4,635,268 |
| 2013-07-30 | 2013-07-26 | 26.849 | 171,447 | +602 | 0.01% | 4,603,200 |
| 2013-07-29 | 2013-07-25 | 26.882 | 170,845 | +8,437 | 0.01% | 4,592,707 |
| 2013-07-26 | 2013-07-24 | 27.347 | 162,408 | +10,245 | 0.01% | 4,441,361 |
| 2013-07-25 | 2013-07-23 | 27.247 | 152,163 | -7,834 | 0.01% | 4,146,042 |
| 2013-07-24 | 2013-07-22 | 26.219 | 159,997 | -3,014 | 0.01% | 4,194,888 |
| 2013-07-23 | 2013-07-19 | 25.986 | 163,011 | +1,206 | 0.01% | 4,236,041 |
| 2013-07-22 | 2013-07-18 | 26.318 | 161,805 | -302 | 0.01% | 4,258,401 |
| 2013-07-19 | 2013-07-17 | 26.384 | 162,107 | -3,917 | 0.01% | 4,277,110 |
| 2013-07-18 | 2013-07-16 | 26.219 | 166,024 | +603 | 0.01% | 4,352,908 |
| 2013-07-17 | 2013-07-15 | 26.252 | 165,421 | -6,930 | 0.01% | 4,342,588 |
| 2013-07-16 | 2013-07-12 | 26.185 | 172,351 | +602 | 0.01% | 4,513,072 |
| 2013-07-15 | 2013-07-11 | 26.351 | 171,749 | -3,615 | 0.01% | 4,525,809 |
| 2013-07-12 | 2013-07-10 | 24.393 | 175,364 | -25,009 | 0.01% | 4,277,690 |
| 2013-07-11 | 2013-07-09 | 23.663 | 200,373 | -5,725 | 0.01% | 4,741,439 |
| 2013-07-10 | 2013-07-08 | 23.895 | 206,098 | +6,628 | 0.01% | 4,924,790 |
| 2013-07-09 | 2013-07-05 | 24.327 | 199,470 | +10,245 | 0.01% | 4,852,472 |
| 2013-07-08 | 2013-07-04 | 24.128 | 189,225 | +7,834 | 0.01% | 4,565,564 |
| 2013-07-05 | 2013-07-03 | 23.364 | 181,391 | +10,848 | 0.01% | 4,238,087 |
| 2013-07-04 | 2013-07-02 | 24.725 | 170,543 | +8,135 | 0.01% | 4,216,690 |
| 2013-07-03 | 2013-06-28 | 25.555 | 162,408 | -7,231 | 0.01% | 4,150,301 |
| 2013-07-02 | 2013-06-27 | 24.294 | 169,639 | +5,724 | 0.01% | 4,121,148 |
| 2013-06-28 | 2013-06-26 | 24.128 | 163,915 | -9,943 | 0.01% | 3,954,892 |
| 2013-06-27 | 2013-06-25 | 22.966 | 173,858 | -8,437 | 0.01% | 3,992,843 |
| 2013-06-26 | 2013-06-24 | 23.265 | 182,295 | -9,943 | 0.01% | 4,241,058 |
| 2013-06-25 | 2013-06-21 | 23.331 | 192,238 | -1,205 | 0.01% | 4,485,140 |
| 2013-06-24 | 2013-06-20 | 23.763 | 193,443 | +24,707 | 0.01% | 4,596,714 |
| 2013-06-21 | 2013-06-19 | 26.833 | 168,736 | -20,790 | 0.01% | 4,527,640 |
| 2013-06-20 | 2013-06-18 | 26.626 | 189,526 | +24,995 | 0.01% | 5,046,373 |
| 2013-06-19 | 2013-06-17 | 26.936 | 164,531 | +1,454 | 0.01% | 4,431,789 |
| 2013-06-18 | 2013-06-14 | 26.970 | 163,077 | -2,907 | 0.01% | 4,398,234 |
| 2013-06-17 | 2013-06-13 | 26.317 | 165,984 | +5,232 | 0.01% | 4,368,147 |
| 2013-06-14 | 2013-06-11 | 26.936 | 160,752 | +8,140 | 0.01% | 4,329,998 |
| 2013-06-13 | 2013-06-10 | 28.071 | 152,612 | +4,941 | 0.01% | 4,283,990 |
| 2013-06-11 | 2013-06-07 | 28.209 | 147,671 | +15,116 | 0.01% | 4,165,610 |
| 2013-06-10 | 2013-06-06 | 28.828 | 132,555 | -4,941 | 0.01% | 3,821,287 |
| 2013-06-07 | 2013-06-05 | 28.828 | 137,496 | +2,034 | 0.01% | 3,963,726 |
| 2013-06-06 | 2013-06-04 | 29.103 | 135,462 | -7,848 | 0.01% | 3,942,370 |
| 2013-06-05 | 2013-06-03 | 28.346 | 143,310 | +5,232 | 0.01% | 4,062,312 |
| 2013-06-04 | 2013-05-31 | 29.034 | 138,078 | -10,755 | 0.01% | 4,009,004 |
| 2013-06-03 | 2013-05-30 | 28.828 | 148,833 | +12,790 | 0.01% | 4,290,549 |
| 2013-05-31 | 2013-05-29 | 28.828 | 136,043 | +2,325 | 0.01% | 3,921,839 |
| 2013-05-30 | 2013-05-28 | 29.103 | 133,718 | -16,278 | 0.01% | 3,891,614 |
| 2013-05-29 | 2013-05-27 | 28.037 | 149,996 | +15,406 | 0.01% | 4,205,396 |
| 2013-05-28 | 2013-05-24 | 28.587 | 134,590 | -7,558 | 0.01% | 3,847,542 |
| 2013-05-27 | 2013-05-23 | 28.931 | 142,148 | -7,557 | 0.01% | 4,112,504 |
| 2013-05-24 | 2013-05-22 | 29.619 | 149,705 | -8,140 | 0.01% | 4,434,136 |
| 2013-05-23 | 2013-05-21 | 29.447 | 157,845 | -4,069 | 0.01% | 4,648,086 |
| 2013-05-22 | 2013-05-20 | 29.275 | 161,914 | -873 | 0.01% | 4,740,057 |
| 2013-05-21 | 2013-05-16 | 28.759 | 162,787 | +4,361 | 0.01% | 4,681,614 |
| 2013-05-20 | 2013-05-15 | 28.518 | 158,426 | +33,429 | 0.01% | 4,518,045 |
| 2013-05-16 | 2013-05-14 | 29.447 | 124,997 | +4,651 | 0.01% | 3,680,806 |
| 2013-05-15 | 2013-05-13 | 29.654 | 120,346 | -7,267 | 0.01% | 3,568,687 |
| 2013-05-14 | 2013-05-10 | 30.135 | 127,613 | +4,651 | 0.01% | 3,845,640 |
| 2013-05-13 | 2013-05-09 | 30.926 | 122,962 | -3,198 | 0.01% | 3,802,771 |
| 2013-05-10 | 2013-05-08 | 30.995 | 126,160 | -6,104 | 0.01% | 3,910,354 |
| 2013-05-09 | 2013-05-07 | 30.651 | 132,264 | +4,942 | 0.01% | 4,054,048 |
| 2013-05-08 | 2013-05-06 | 30.307 | 127,322 | -10,465 | 0.01% | 3,858,770 |
| 2013-05-07 | 2013-05-03 | 29.482 | 137,787 | +2,616 | 0.01% | 4,062,175 |
| 2013-05-06 | 2013-05-02 | 29.894 | 135,171 | -31,685 | 0.01% | 4,040,851 |
| 2013-05-02 | 2013-04-29 | 28.174 | 166,856 | +872 | 0.01% | 4,701,055 |
| 2013-04-30 | 2013-04-26 | 27.830 | 165,984 | +2,616 | 0.01% | 4,619,387 |
| 2013-04-29 | 2013-04-25 | 28.484 | 163,368 | -1,163 | 0.01% | 4,653,363 |
| 2013-04-26 | 2013-04-24 | 28.656 | 164,531 | -1,453 | 0.01% | 4,714,790 |
| 2013-04-25 | 2013-04-23 | 27.796 | 165,984 | -2,035 | 0.01% | 4,613,677 |
| 2013-04-24 | 2013-04-22 | 28.759 | 168,019 | -25,871 | 0.01% | 4,832,081 |
| 2013-04-23 | 2013-04-19 | 28.450 | 193,890 | -2,617 | 0.01% | 5,516,079 |
| 2013-04-22 | 2013-04-18 | 27.899 | 196,507 | -8,139 | 0.01% | 5,482,371 |
| 2013-04-19 | 2013-04-17 | 27.968 | 204,646 | +4,942 | 0.01% | 5,723,522 |
| 2013-04-18 | 2013-04-16 | 26.970 | 199,704 | -10,756 | 0.01% | 5,386,075 |
| 2013-04-17 | 2013-04-15 | 26.145 | 210,460 | -5,232 | 0.01% | 5,502,407 |
| 2013-04-16 | 2013-04-12 | 26.592 | 215,692 | -2,035 | 0.01% | 5,735,656 |
| 2013-04-15 | 2013-04-11 | 26.385 | 217,727 | -10,465 | 0.01% | 5,744,831 |
| 2013-04-12 | 2013-04-10 | 26.213 | 228,192 | -3,488 | 0.01% | 5,981,705 |
| 2013-04-11 | 2013-04-09 | 25.697 | 231,680 | +10,465 | 0.01% | 5,953,587 |
| 2013-04-10 | 2013-04-08 | 25.801 | 221,215 | +2,616 | 0.01% | 5,707,493 |
| 2013-04-09 | 2013-04-05 | 25.732 | 218,599 | +2,325 | 0.01% | 5,624,959 |
| 2013-04-08 | 2013-04-03 | 26.626 | 216,274 | -5,232 | 0.01% | 5,758,573 |
| 2013-04-05 | 2013-04-02 | 26.867 | 221,506 | -47,964 | 0.01% | 5,951,221 |
| 2013-04-03 | 2013-03-28 | 25.629 | 269,470 | -5,523 | 0.01% | 6,906,154 |
| 2013-04-02 | 2013-03-27 | 25.078 | 274,993 | +2,907 | 0.01% | 6,896,341 |
| 2013-03-28 | 2013-03-26 | 22.980 | 272,086 | +12,209 | 0.01% | 6,252,479 |
| 2013-03-27 | 2013-03-25 | 23.599 | 259,877 | +18,604 | 0.01% | 6,132,839 |
| 2013-03-26 | 2013-03-22 | 23.565 | 241,273 | +17,442 | 0.01% | 5,685,503 |
| 2013-03-25 | 2013-03-21 | 24.253 | 223,831 | -18,023 | 0.01% | 5,428,489 |
| 2013-03-22 | 2013-03-20 | 24.081 | 241,854 | -7,849 | 0.01% | 5,823,994 |
| 2013-03-21 | 2013-03-19 | 22.739 | 249,703 | -11,628 | 0.01% | 5,677,992 |
| 2013-03-20 | 2013-03-18 | 22.292 | 261,331 | -6,395 | 0.01% | 5,825,531 |
| 2013-03-18 | 2013-03-14 | 23.117 | 267,726 | +291 | 0.01% | 6,189,127 |
| 2013-03-15 | 2013-03-13 | 23.427 | 267,435 | +7,558 | 0.01% | 6,265,200 |
| 2013-03-14 | 2013-03-12 | 24.081 | 259,877 | -581 | 0.01% | 6,257,999 |
| 2013-03-13 | 2013-03-11 | 24.046 | 260,458 | +4,069 | 0.01% | 6,263,029 |
| 2013-03-12 | 2013-03-08 | 24.734 | 256,389 | +1,163 | 0.01% | 6,341,586 |
| 2013-03-11 | 2013-03-07 | 24.906 | 255,226 | +9,011 | 0.01% | 6,356,720 |
| 2013-03-08 | 2013-03-06 | 24.941 | 246,215 | +4,361 | 0.01% | 6,140,760 |
| 2013-03-07 | 2013-03-05 | 24.562 | 241,854 | +9,593 | 0.01% | 5,940,473 |
| 2013-03-06 | 2013-03-04 | 24.975 | 232,261 | +19,476 | 0.01% | 5,800,728 |
| 2013-03-05 | 2013-03-01 | 26.901 | 212,785 | -14,535 | 0.01% | 5,724,233 |
| 2013-03-04 | 2013-02-28 | 26.833 | 227,320 | -36,627 | 0.01% | 6,099,607 |
| 2013-03-01 | 2013-02-27 | 26.179 | 263,947 | -2,035 | 0.01% | 6,909,887 |
| 2013-02-28 | 2013-02-26 | 25.697 | 265,982 | +21,802 | 0.01% | 6,835,061 |
| 2013-02-27 | 2013-02-25 | 27.005 | 244,180 | -5,523 | 0.01% | 6,594,006 |
| 2013-02-26 | 2013-02-22 | 27.280 | 249,703 | -8,430 | 0.01% | 6,811,873 |
| 2013-02-25 | 2013-02-21 | 26.489 | 258,133 | -39,243 | 0.01% | 6,837,602 |
| 2013-02-22 | 2013-02-20 | 26.145 | 297,376 | +581 | 0.01% | 7,774,797 |
| 2013-02-21 | 2013-02-19 | 25.938 | 296,795 | +26,162 | 0.01% | 7,698,347 |
| 2013-02-20 | 2013-02-18 | 26.833 | 270,633 | +4,070 | 0.01% | 7,261,811 |
| 2013-02-19 | 2013-02-15 | 27.486 | 266,563 | -5,814 | 0.01% | 7,326,832 |
| 2013-02-18 | 2013-02-14 | 26.764 | 272,377 | +872 | 0.01% | 7,289,867 |
| 2013-02-15 | 2013-02-08 | 26.523 | 271,505 | -13,371 | 0.01% | 7,201,149 |
| 2013-02-14 | 2013-02-07 | 26.179 | 284,876 | +31,103 | 0.01% | 7,457,789 |
| 2013-02-08 | 2013-02-06 | 28.037 | 253,773 | -6,976 | 0.01% | 7,114,962 |
| 2013-02-07 | 2013-02-05 | 28.346 | 260,749 | +15,406 | 0.01% | 7,391,276 |
| 2013-02-06 | 2013-02-04 | 27.796 | 245,343 | +50,290 | 0.01% | 6,819,533 |
| 2013-02-05 | 2013-02-01 | 28.656 | 195,053 | +2,907 | 0.01% | 5,589,426 |
| 2013-02-04 | 2013-01-31 | 29.482 | 192,146 | +4,069 | 0.01% | 5,664,763 |
| 2013-02-01 | 2013-01-30 | 29.722 | 188,077 | -7,558 | 0.01% | 5,590,093 |
| 2013-01-31 | 2013-01-29 | 28.759 | 195,635 | -4,941 | 0.01% | 5,626,294 |
| 2013-01-30 | 2013-01-28 | 27.590 | 200,576 | -15,407 | 0.01% | 5,533,793 |
| 2013-01-29 | 2013-01-25 | 27.452 | 215,983 | -7,267 | 0.01% | 5,929,145 |
| 2013-01-28 | 2013-01-24 | 28.209 | 223,250 | -5,523 | 0.01% | 6,297,597 |
| 2013-01-25 | 2013-01-23 | 28.071 | 228,773 | -1,744 | 0.01% | 6,421,914 |
| 2013-01-24 | 2013-01-22 | 28.759 | 230,517 | +4,360 | 0.01% | 6,629,470 |
| 2013-01-23 | 2013-01-21 | 29.206 | 226,157 | -7,267 | 0.01% | 6,605,220 |
| 2013-01-22 | 2013-01-18 | 28.725 | 233,424 | +15,116 | 0.01% | 6,705,043 |
| 2013-01-21 | 2013-01-17 | 28.828 | 218,308 | +31,394 | 0.01% | 6,293,370 |
| 2013-01-18 | 2013-01-16 | 29.929 | 186,914 | -14,244 | 0.01% | 5,594,106 |
| 2013-01-17 | 2013-01-15 | 29.550 | 201,158 | -5,232 | 0.01% | 5,944,291 |
| 2013-01-16 | 2013-01-14 | 29.275 | 206,390 | -6,395 | 0.01% | 6,042,098 |
| 2013-01-15 | 2013-01-11 | 28.553 | 212,785 | +2,035 | 0.01% | 6,075,593 |
| 2013-01-14 | 2013-01-10 | 28.966 | 210,750 | +18,022 | 0.01% | 6,104,488 |
| 2013-01-11 | 2013-01-09 | 29.550 | 192,728 | -9,883 | 0.01% | 5,695,181 |
| 2013-01-10 | 2013-01-08 | 28.759 | 202,611 | +2,616 | 0.01% | 5,826,918 |
| 2013-01-09 | 2013-01-07 | 29.447 | 199,995 | -9,011 | 0.01% | 5,889,284 |
| 2013-01-08 | 2013-01-04 | 28.518 | 209,006 | -6,105 | 0.01% | 5,960,502 |
| 2013-01-07 | 2013-01-03 | 28.278 | 215,111 | -127,613 | 0.01% | 6,082,807 |
| 2013-01-04 | 2013-01-02 | 25.801 | 342,724 | +5,814 | 0.02% | 8,842,506 |
| 2013-01-03 | 2012-12-31 | 25.147 | 336,910 | -17,151 | 0.02% | 8,472,291 |
| 2013-01-02 | 2012-12-27 | 24.975 | 354,061 | -81,393 | 0.02% | 8,842,688 |
| 2012-12-28 | 2012-12-24 | 24.665 | 435,454 | +54,940 | 0.02% | 10,740,661 |
| 2012-12-27 | 2012-12-20 | 24.631 | 380,514 | +21,512 | 0.02% | 9,372,452 |
| 2012-12-21 | 2012-12-19 | 24.356 | 359,002 | +88,660 | 0.02% | 8,743,790 |
| 2012-12-20 | 2012-12-18 | 24.287 | 270,342 | +39,243 | 0.01% | 6,565,802 |
| 2012-12-19 | 2012-12-17 | 25.147 | 231,099 | +18,604 | 0.01% | 5,811,457 |
| 2012-12-18 | 2012-12-14 | 25.732 | 212,495 | +11,628 | 0.01% | 5,467,892 |
| 2012-12-17 | 2012-12-13 | 26.248 | 200,867 | -10,174 | 0.01% | 5,272,331 |
| 2012-12-14 | 2012-12-12 | 26.041 | 211,041 | +27,325 | 0.01% | 5,495,817 |
| 2012-12-13 | 2012-12-11 | 25.835 | 183,716 | +1,744 | 0.01% | 4,746,314 |
| 2012-12-12 | 2012-12-10 | 26.695 | 181,972 | +581 | 0.01% | 4,857,758 |
| 2012-12-11 | 2012-12-07 | 26.282 | 181,391 | -14,244 | 0.01% | 4,767,368 |
| 2012-12-10 | 2012-12-06 | 26.145 | 195,635 | +5,233 | 0.01% | 5,114,813 |
| 2012-12-07 | 2012-12-05 | 26.385 | 190,402 | +5,814 | 0.01% | 5,023,847 |
| 2012-12-06 | 2012-12-04 | 25.938 | 184,588 | +9,883 | 0.01% | 4,787,892 |
| 2012-12-05 | 2012-12-03 | 25.801 | 174,705 | +13,081 | 0.01% | 4,507,505 |
| 2012-12-04 | 2012-11-30 | 27.073 | 161,624 | -8,139 | 0.01% | 4,375,726 |
| 2012-12-03 | 2012-11-29 | 26.592 | 169,763 | +4,942 | 0.01% | 4,514,318 |
| 2012-11-30 | 2012-11-28 | 26.729 | 164,821 | +3,488 | 0.01% | 4,405,580 |
| 2012-11-29 | 2012-11-27 | 26.764 | 161,333 | -872 | 0.01% | 4,317,898 |
| 2012-11-28 | 2012-11-26 | 26.970 | 162,205 | -3,488 | 0.01% | 4,374,716 |
| 2012-11-27 | 2012-11-23 | 26.729 | 165,693 | -1,163 | 0.01% | 4,428,889 |
| 2012-11-26 | 2012-11-22 | 26.454 | 166,856 | +6,976 | 0.01% | 4,414,055 |
| 2012-11-23 | 2012-11-21 | 26.385 | 159,880 | +2,326 | 0.01% | 4,218,510 |
| 2012-11-22 | 2012-11-20 | 26.179 | 157,554 | -14,535 | 0.01% | 4,124,617 |
| 2012-11-21 | 2012-11-19 | 26.179 | 172,089 | -6,104 | 0.01% | 4,505,130 |
| 2012-11-20 | 2012-11-16 | 25.938 | 178,193 | -5,523 | 0.01% | 4,622,017 |
| 2012-11-19 | 2012-11-15 | 25.285 | 183,716 | -2,326 | 0.01% | 4,645,194 |
| 2012-11-16 | 2012-11-14 | 25.388 | 186,042 | +3,489 | 0.01% | 4,723,207 |
| 2012-11-15 | 2012-11-13 | 24.528 | 182,553 | +6,395 | 0.01% | 4,477,629 |
| 2012-11-14 | 2012-11-12 | 25.181 | 176,158 | +1,162 | 0.01% | 4,435,913 |
| 2012-11-13 | 2012-11-09 | 25.078 | 174,996 | -1,744 | 0.01% | 4,388,592 |
| 2012-11-12 | 2012-11-08 | 25.319 | 176,740 | +4,651 | 0.01% | 4,474,889 |
| 2012-11-09 | 2012-11-07 | 26.248 | 172,089 | -4,069 | 0.01% | 4,516,970 |
| 2012-11-08 | 2012-11-06 | 26.076 | 176,158 | -1,163 | 0.01% | 4,593,473 |
| 2012-11-07 | 2012-11-05 | 25.973 | 177,321 | +2,325 | 0.01% | 4,605,499 |
| 2012-11-06 | 2012-11-02 | 26.041 | 174,996 | -9,011 | 0.01% | 4,557,153 |
| 2012-11-05 | 2012-11-01 | 25.422 | 184,007 | +3,198 | 0.01% | 4,677,872 |
| 2012-11-02 | 2012-10-31 | 25.457 | 180,809 | +2,035 | 0.01% | 4,602,792 |
| 2012-11-01 | 2012-10-30 | 25.113 | 178,774 | -6,105 | 0.01% | 4,489,488 |
| 2012-10-31 | 2012-10-29 | 25.078 | 184,879 | -7,849 | 0.01% | 4,636,440 |
| 2012-10-30 | 2012-10-26 | 24.803 | 192,728 | -23,546 | 0.01% | 4,780,239 |
| 2012-10-29 | 2012-10-25 | 24.734 | 216,274 | +12,500 | 0.01% | 5,349,372 |
| 2012-10-26 | 2012-10-24 | 24.975 | 203,774 | +3,488 | 0.01% | 5,089,264 |
| 2012-10-25 | 2012-10-22 | 25.250 | 200,286 | -4,360 | 0.01% | 5,057,271 |
| 2012-10-24 | 2012-10-19 | 24.700 | 204,646 | +6,686 | 0.01% | 5,054,722 |
| 2012-10-22 | 2012-10-18 | 24.493 | 197,960 | -3,488 | 0.01% | 4,848,719 |
| 2012-10-19 | 2012-10-17 | 24.012 | 201,448 | -7,849 | 0.01% | 4,837,132 |
| 2012-10-18 | 2012-10-16 | 23.599 | 209,297 | -5,523 | 0.01% | 4,939,201 |
| 2012-10-17 | 2012-10-15 | 22.429 | 214,820 | +4,360 | 0.01% | 4,818,278 |
| 2012-10-16 | 2012-10-12 | 22.601 | 210,460 | -5,523 | 0.01% | 4,756,686 |
| 2012-10-15 | 2012-10-11 | 22.533 | 215,983 | -13,662 | 0.01% | 4,866,654 |
| 2012-10-12 | 2012-10-10 | 22.808 | 229,645 | +17,150 | 0.01% | 5,237,694 |
| 2012-10-11 | 2012-10-09 | 22.189 | 212,495 | +9,884 | 0.01% | 4,714,960 |
| 2012-10-10 | 2012-10-08 | 22.498 | 202,611 | +4,070 | 0.01% | 4,558,378 |
| 2012-10-09 | 2012-10-05 | 23.014 | 198,541 | -3,489 | 0.01% | 4,569,260 |
| 2012-10-08 | 2012-10-04 | 22.945 | 202,030 | +3,489 | 0.01% | 4,635,657 |
| 2012-10-05 | 2012-10-03 | 23.393 | 198,541 | -11,919 | 0.01% | 4,644,390 |
| 2012-10-04 | 2012-09-28 | 22.945 | 210,460 | +2,616 | 0.01% | 4,829,086 |
| 2012-10-03 | 2012-09-27 | 23.049 | 207,844 | +9,884 | 0.01% | 4,790,511 |
| 2012-09-28 | 2012-09-26 | 22.773 | 197,960 | -5,232 | 0.01% | 4,508,219 |
| 2012-09-27 | 2012-09-25 | 22.739 | 203,192 | -19,767 | 0.01% | 4,620,379 |
| 2012-09-26 | 2012-09-24 | 22.326 | 222,959 | -582 | 0.01% | 4,977,821 |
| 2012-09-25 | 2012-09-21 | 22.120 | 223,541 | +20,058 | 0.01% | 4,944,675 |
| 2012-09-24 | 2012-09-20 | 22.189 | 203,483 | +1,163 | 0.01% | 4,514,997 |
| 2012-09-21 | 2012-09-19 | 22.223 | 202,320 | +13,371 | 0.01% | 4,496,151 |
| 2012-09-20 | 2012-09-18 | 22.464 | 188,949 | +3,489 | 0.01% | 4,244,508 |
| 2012-09-19 | 2012-09-17 | 22.567 | 185,460 | -10,175 | 0.01% | 4,185,272 |
| 2012-09-18 | 2012-09-14 | 23.117 | 195,635 | +3,489 | 0.01% | 4,522,571 |
| 2012-09-17 | 2012-09-13 | 22.773 | 192,146 | -6,977 | 0.01% | 4,375,815 |
| 2012-09-14 | 2012-09-12 | 22.395 | 199,123 | -6,395 | 0.01% | 4,459,354 |
| 2012-09-13 | 2012-09-11 | 22.120 | 205,518 | +4,651 | 0.01% | 4,546,010 |
| 2012-09-12 | 2012-09-10 | 21.879 | 200,867 | -4,651 | 0.01% | 4,394,761 |
| 2012-09-11 | 2012-09-07 | 21.707 | 205,518 | -4,070 | 0.01% | 4,461,170 |
| 2012-09-10 | 2012-09-06 | 20.331 | 209,588 | +1,744 | 0.01% | 4,261,117 |
| 2012-09-07 | 2012-09-05 | 20.778 | 207,844 | +3,489 | 0.01% | 4,318,610 |
| 2012-09-06 | 2012-09-04 | 21.053 | 204,355 | -9,012 | 0.01% | 4,302,355 |
| 2012-09-05 | 2012-09-03 | 20.778 | 213,367 | -7,267 | 0.01% | 4,433,368 |
| 2012-09-04 | 2012-08-31 | 20.125 | 220,634 | -4,651 | 0.01% | 4,440,152 |
| 2012-09-03 | 2012-08-30 | 20.021 | 225,285 | +581 | 0.01% | 4,510,502 |
| 2012-08-31 | 2012-08-29 | 19.781 | 224,704 | -26,452 | 0.01% | 4,444,759 |
| 2012-08-30 | 2012-08-28 | 18.955 | 251,156 | +6,395 | 0.01% | 4,760,633 |
| 2012-08-29 | 2012-08-27 | 19.609 | 244,761 | +11,627 | 0.01% | 4,799,397 |
| 2012-08-28 | 2012-08-24 | 20.365 | 233,134 | +3,489 | 0.01% | 4,747,849 |
| 2012-08-27 | 2012-08-23 | 20.709 | 229,645 | -2,907 | 0.01% | 4,755,794 |
| 2012-08-24 | 2012-08-22 | 20.503 | 232,552 | +13,953 | 0.01% | 4,767,996 |
| 2012-08-23 | 2012-08-21 | 20.434 | 218,599 | -581 | 0.01% | 4,466,879 |
| 2012-08-22 | 2012-08-20 | 20.159 | 219,180 | -9,303 | 0.01% | 4,418,431 |
| 2012-08-21 | 2012-08-17 | 20.262 | 228,483 | +6,396 | 0.01% | 4,629,550 |
| 2012-08-20 | 2012-08-16 | 19.746 | 222,087 | -4,651 | 0.01% | 4,385,353 |
| 2012-08-17 | 2012-08-15 | 19.505 | 226,738 | -6,977 | 0.01% | 4,422,593 |
| 2012-08-16 | 2012-08-14 | 19.505 | 233,715 | +7,558 | 0.01% | 4,558,681 |
| 2012-08-15 | 2012-08-13 | 19.849 | 226,157 | +5,814 | 0.01% | 4,489,060 |
| 2012-08-14 | 2012-08-10 | 20.262 | 220,343 | -1,744 | 0.01% | 4,464,616 |
| 2012-08-13 | 2012-08-09 | 20.606 | 222,087 | -23,256 | 0.01% | 4,576,353 |
| 2012-08-10 | 2012-08-08 | 19.746 | 245,343 | -4,941 | 0.01% | 4,844,569 |
| 2012-08-09 | 2012-08-07 | 19.712 | 250,284 | +18,023 | 0.01% | 4,933,524 |
| 2012-08-08 | 2012-08-06 | 20.297 | 232,261 | +1,162 | 0.01% | 4,714,090 |
| 2012-08-07 | 2012-08-03 | 19.471 | 231,099 | +9,884 | 0.01% | 4,499,705 |
| 2012-08-06 | 2012-08-02 | 19.024 | 221,215 | -14,244 | 0.01% | 4,208,325 |
| 2012-08-03 | 2012-08-01 | 19.746 | 235,459 | -17,441 | 0.01% | 4,649,398 |
| 2012-08-02 | 2012-07-31 | 19.161 | 252,900 | +7,557 | 0.01% | 4,845,891 |
| 2012-08-01 | 2012-07-30 | 18.989 | 245,343 | +22,093 | 0.01% | 4,658,889 |
| 2012-07-31 | 2012-07-27 | 19.712 | 223,250 | -11,918 | 0.01% | 4,400,638 |
| 2012-07-30 | 2012-07-26 | 18.714 | 235,168 | -9,302 | 0.01% | 4,400,953 |
| 2012-07-27 | 2012-07-25 | 18.267 | 244,470 | -2,907 | 0.01% | 4,465,701 |
| 2012-07-26 | 2012-07-24 | 18.852 | 247,377 | +1,744 | 0.01% | 4,663,473 |
| 2012-07-25 | 2012-07-23 | 18.611 | 245,633 | +11,918 | 0.01% | 4,571,446 |
| 2012-07-24 | 2012-07-20 | 19.196 | 233,715 | +12,209 | 0.01% | 4,486,321 |
| 2012-07-23 | 2012-07-19 | 19.540 | 221,506 | -4,070 | 0.01% | 4,328,161 |
| 2012-07-20 | 2012-07-18 | 19.953 | 225,576 | -9,592 | 0.01% | 4,500,808 |
| 2012-07-19 | 2012-07-17 | 20.572 | 235,168 | -18,605 | 0.01% | 4,837,812 |
| 2012-07-18 | 2012-07-16 | 21.053 | 253,773 | +1,163 | 0.01% | 5,342,769 |
| 2012-07-17 | 2012-07-13 | 21.157 | 252,610 | -4,069 | 0.01% | 5,344,354 |
| 2012-07-16 | 2012-07-12 | 20.744 | 256,679 | +32,266 | 0.01% | 5,324,480 |
| 2012-07-13 | 2012-07-11 | 20.950 | 224,413 | -10,465 | 0.01% | 4,701,483 |
| 2012-07-12 | 2012-07-10 | 21.810 | 234,878 | +4,070 | 0.01% | 5,122,727 |
| 2012-07-11 | 2012-07-09 | 20.881 | 230,808 | -4,651 | 0.01% | 4,819,579 |
| 2012-07-10 | 2012-07-06 | 21.604 | 235,459 | -5,814 | 0.01% | 5,086,798 |
| 2012-07-09 | 2012-07-05 | 20.950 | 241,273 | +5,814 | 0.01% | 5,054,702 |
| 2012-07-06 | 2012-07-04 | 21.638 | 235,459 | +2,907 | 0.01% | 5,094,898 |
| 2012-07-05 | 2012-07-03 | 21.432 | 232,552 | -11,918 | 0.01% | 4,983,996 |
| 2012-07-04 | 2012-06-29 | 20.365 | 244,470 | -3,198 | 0.01% | 4,978,710 |
| 2012-07-03 | 2012-06-28 | 19.953 | 247,668 | -17,441 | 0.01% | 4,941,599 |
| 2012-06-29 | 2012-06-27 | 19.815 | 265,109 | -2,326 | 0.01% | 5,253,110 |
| 2012-06-28 | 2012-06-26 | 18.920 | 267,435 | -8,721 | 0.01% | 5,060,000 |
| 2012-06-27 | 2012-06-25 | 18.232 | 276,156 | -6,395 | 0.01% | 5,035,005 |
| 2012-06-26 | 2012-06-22 | 18.852 | 282,551 | +581 | 0.01% | 5,326,562 |
| 2012-06-25 | 2012-06-21 | 18.611 | 281,970 | +11,628 | 0.01% | 5,247,709 |
| 2012-06-22 | 2012-06-20 | 20.267 | 270,342 | +4,942 | 0.01% | 5,479,021 |
| 2012-06-21 | 2012-06-19 | 20.581 | 265,400 | -5,612 | 0.01% | 5,462,327 |
| 2012-06-20 | 2012-06-18 | 20.302 | 271,012 | -572 | 0.01% | 5,502,070 |
| 2012-06-19 | 2012-06-15 | 19.673 | 271,584 | +12,592 | 0.01% | 5,342,863 |
| 2012-06-18 | 2012-06-14 | 19.603 | 258,992 | +5,723 | 0.01% | 5,077,041 |
| 2012-06-15 | 2012-06-13 | 20.197 | 253,269 | -7,154 | 0.01% | 5,115,303 |
| 2012-06-14 | 2012-06-12 | 20.651 | 260,423 | +286 | 0.01% | 5,378,093 |
| 2012-06-13 | 2012-06-11 | 19.883 | 260,137 | -8,872 | 0.01% | 5,172,206 |
| 2012-06-12 | 2012-06-08 | 19.254 | 269,009 | +1,717 | 0.01% | 5,179,405 |
| 2012-06-11 | 2012-06-07 | 18.345 | 267,292 | +4,579 | 0.01% | 4,903,506 |
| 2012-06-08 | 2012-06-06 | 18.135 | 262,713 | +13,164 | 0.01% | 4,764,424 |
| 2012-06-07 | 2012-06-05 | 17.506 | 249,549 | -2,861 | 0.01% | 4,368,728 |
| 2012-06-06 | 2012-06-04 | 17.506 | 252,410 | -14,023 | 0.01% | 4,418,814 |
| 2012-06-05 | 2012-06-01 | 17.891 | 266,433 | -4,007 | 0.01% | 4,766,718 |
| 2012-06-04 | 2012-05-31 | 18.170 | 270,440 | +1,145 | 0.01% | 4,914,007 |
| 2012-06-01 | 2012-05-30 | 18.904 | 269,295 | -7,727 | 0.01% | 5,090,811 |
| 2012-05-31 | 2012-05-29 | 18.345 | 277,022 | +10,017 | 0.01% | 5,082,004 |
| 2012-05-30 | 2012-05-28 | 17.437 | 267,005 | +2,861 | 0.01% | 4,655,662 |
| 2012-05-29 | 2012-05-25 | 17.087 | 264,144 | +1,431 | 0.01% | 4,513,475 |
| 2012-05-28 | 2012-05-24 | 17.506 | 262,713 | -1,431 | 0.01% | 4,599,184 |
| 2012-05-25 | 2012-05-23 | 17.314 | 264,144 | -6,582 | 0.01% | 4,573,470 |
| 2012-05-24 | 2012-05-22 | 17.157 | 270,726 | -18,601 | 0.01% | 4,644,863 |
| 2012-05-23 | 2012-05-21 | 16.353 | 289,327 | +22,608 | 0.01% | 4,731,472 |
| 2012-05-22 | 2012-05-18 | 16.353 | 266,719 | -18,316 | 0.01% | 4,361,755 |
| 2012-05-21 | 2012-05-17 | 16.598 | 285,035 | -27,473 | 0.01% | 4,731,003 |
| 2012-05-18 | 2012-05-16 | 16.371 | 312,508 | +37,776 | 0.02% | 5,116,020 |
| 2012-05-17 | 2012-05-15 | 17.506 | 274,732 | -10,017 | 0.01% | 4,809,594 |
| 2012-05-16 | 2012-05-14 | 17.070 | 284,749 | -16,884 | 0.01% | 4,860,582 |
| 2012-05-15 | 2012-05-11 | 17.017 | 301,633 | -24,898 | 0.02% | 5,132,976 |
| 2012-05-14 | 2012-05-10 | 17.000 | 326,531 | +9,158 | 0.02% | 5,550,968 |
| 2012-05-11 | 2012-05-09 | 17.070 | 317,373 | -32,052 | 0.02% | 5,417,464 |
| 2012-05-10 | 2012-05-08 | 17.751 | 349,425 | +11,733 | 0.02% | 6,202,677 |
| 2012-05-09 | 2012-05-07 | 17.611 | 337,692 | -2,575 | 0.02% | 5,947,203 |
| 2012-05-08 | 2012-05-04 | 18.764 | 340,267 | -573 | 0.02% | 6,384,922 |
| 2012-05-07 | 2012-05-03 | 18.834 | 340,840 | -16,312 | 0.02% | 6,419,494 |
| 2012-05-04 | 2012-05-02 | 18.380 | 357,152 | -7,155 | 0.02% | 6,564,479 |
| 2012-05-03 | 2012-04-30 | 17.926 | 364,307 | -858 | 0.02% | 6,530,499 |
| 2012-05-02 | 2012-04-27 | 17.751 | 365,165 | -10,875 | 0.02% | 6,482,079 |
| 2012-04-30 | 2012-04-26 | 17.821 | 376,040 | -9,730 | 0.02% | 6,701,402 |
| 2012-04-27 | 2012-04-25 | 17.367 | 385,770 | -23,181 | 0.02% | 6,699,560 |
| 2012-04-26 | 2012-04-24 | 16.581 | 408,951 | -2,289 | 0.02% | 6,780,613 |
| 2012-04-25 | 2012-04-23 | 16.615 | 411,240 | -32,624 | 0.02% | 6,832,936 |
| 2012-04-24 | 2012-04-20 | 16.685 | 443,864 | +2,289 | 0.02% | 7,406,018 |
| 2012-04-23 | 2012-04-19 | 16.598 | 441,575 | -2,289 | 0.02% | 7,329,250 |
| 2012-04-20 | 2012-04-18 | 16.685 | 443,864 | +3,148 | 0.02% | 7,406,018 |
| 2012-04-19 | 2012-04-17 | 16.546 | 440,716 | -14,309 | 0.02% | 7,291,893 |
| 2012-04-18 | 2012-04-16 | 16.685 | 455,025 | -4,007 | 0.02% | 7,592,243 |
| 2012-04-17 | 2012-04-13 | 16.755 | 459,032 | -10,016 | 0.02% | 7,691,181 |
| 2012-04-16 | 2012-04-12 | 16.301 | 469,048 | -20,319 | 0.02% | 7,645,931 |
| 2012-04-13 | 2012-04-11 | 15.759 | 489,367 | +859 | 0.02% | 7,712,101 |
| 2012-04-12 | 2012-04-10 | 15.847 | 488,508 | +20,604 | 0.02% | 7,741,238 |
| 2012-04-11 | 2012-04-05 | 16.283 | 467,904 | -42,640 | 0.02% | 7,619,108 |
| 2012-04-10 | 2012-04-03 | 15.410 | 510,544 | -61,243 | 0.03% | 7,867,436 |
| 2012-04-05 | 2012-04-02 | 14.309 | 571,787 | +21,178 | 0.03% | 8,181,815 |
| 2012-04-03 | 2012-03-30 | 14.484 | 550,609 | -13,737 | 0.03% | 7,974,974 |
| 2012-04-02 | 2012-03-29 | 14.274 | 564,346 | -3,148 | 0.03% | 8,055,620 |
| 2012-03-30 | 2012-03-28 | 14.432 | 567,494 | -40,065 | 0.03% | 8,189,790 |
| 2012-03-29 | 2012-03-27 | 14.379 | 607,559 | +12,878 | 0.03% | 8,736,143 |
| 2012-03-28 | 2012-03-26 | 13.925 | 594,681 | -8,872 | 0.03% | 8,280,830 |
| 2012-03-27 | 2012-03-23 | 13.803 | 603,553 | +8,872 | 0.03% | 8,330,556 |
| 2012-03-26 | 2012-03-22 | 14.012 | 594,681 | -36,631 | 0.03% | 8,332,780 |
| 2012-03-23 | 2012-03-21 | 13.803 | 631,312 | +38,062 | 0.03% | 8,713,700 |
| 2012-03-22 | 2012-03-20 | 14.274 | 593,250 | -16,026 | 0.03% | 8,468,203 |
| 2012-03-21 | 2012-03-19 | 14.466 | 609,276 | +3,720 | 0.03% | 8,814,057 |
| 2012-03-20 | 2012-03-16 | 14.554 | 605,556 | -11,447 | 0.03% | 8,813,142 |
| 2012-03-19 | 2012-03-15 | 14.676 | 617,003 | +48,937 | 0.03% | 9,055,200 |
| 2012-03-16 | 2012-03-14 | 15.183 | 568,066 | +21,463 | 0.03% | 8,624,820 |
| 2012-03-15 | 2012-03-13 | 15.375 | 546,603 | +18,316 | 0.03% | 8,404,002 |
| 2012-03-14 | 2012-03-12 | 15.043 | 528,287 | +10,874 | 0.03% | 7,947,024 |
| 2012-03-13 | 2012-03-09 | 15.270 | 517,413 | -20,318 | 0.03% | 7,900,967 |
| 2012-03-12 | 2012-03-08 | 14.816 | 537,731 | +38,920 | 0.03% | 7,966,955 |
| 2012-03-09 | 2012-03-07 | 15.008 | 498,811 | +22,322 | 0.03% | 7,486,187 |
| 2012-03-08 | 2012-03-06 | 15.340 | 476,489 | +22,608 | 0.02% | 7,309,352 |
| 2012-03-07 | 2012-03-05 | 16.336 | 453,881 | -31,479 | 0.02% | 7,414,555 |
| 2012-03-06 | 2012-03-02 | 16.581 | 485,360 | +286 | 0.02% | 8,047,512 |
| 2012-03-05 | 2012-03-01 | 15.864 | 485,074 | +105,600 | 0.02% | 7,695,296 |
| 2012-03-02 | 2012-02-29 | 17.681 | 379,474 | +1,717 | 0.02% | 6,709,559 |
| 2012-03-01 | 2012-02-28 | 18.031 | 377,757 | -12,019 | 0.02% | 6,811,201 |
| 2012-02-29 | 2012-02-27 | 17.891 | 389,776 | +9,443 | 0.02% | 6,973,431 |
| 2012-02-28 | 2012-02-24 | 17.856 | 380,333 | -1,430 | 0.02% | 6,791,198 |
| 2012-02-27 | 2012-02-23 | 17.751 | 381,763 | -29,763 | 0.02% | 6,776,712 |
| 2012-02-24 | 2012-02-22 | 17.821 | 411,526 | -46,934 | 0.02% | 7,333,798 |
| 2012-02-23 | 2012-02-21 | 16.563 | 458,460 | +46,648 | 0.02% | 7,593,487 |
| 2012-02-22 | 2012-02-20 | 16.808 | 411,812 | -14,309 | 0.02% | 6,921,585 |
| 2012-02-21 | 2012-02-17 | 16.249 | 426,121 | +4,006 | 0.02% | 6,923,845 |
| 2012-02-20 | 2012-02-16 | 15.934 | 422,115 | +15,168 | 0.02% | 6,726,003 |
| 2012-02-17 | 2012-02-15 | 16.336 | 406,947 | -6,010 | 0.02% | 6,647,846 |
| 2012-02-16 | 2012-02-14 | 15.864 | 412,957 | -18,029 | 0.02% | 6,551,219 |
| 2012-02-15 | 2012-02-13 | 15.515 | 430,986 | +27,187 | 0.02% | 6,686,635 |
| 2012-02-14 | 2012-02-10 | 16.720 | 403,799 | -17,743 | 0.02% | 6,751,630 |
| 2012-02-13 | 2012-02-09 | 16.406 | 421,542 | -36,631 | 0.02% | 6,915,728 |
| 2012-02-10 | 2012-02-08 | 15.323 | 458,173 | -39,207 | 0.02% | 7,020,379 |
| 2012-02-09 | 2012-02-07 | 14.344 | 497,380 | +55,519 | 0.03% | 7,134,490 |
| 2012-02-08 | 2012-02-06 | 15.253 | 441,861 | -32,052 | 0.02% | 6,739,557 |
| 2012-02-07 | 2012-02-03 | 15.323 | 473,913 | -5,438 | 0.02% | 7,261,556 |
| 2012-02-06 | 2012-02-02 | 14.659 | 479,351 | +40,065 | 0.02% | 7,026,630 |
| 2012-02-03 | 2012-02-01 | 13.680 | 439,286 | +573 | 0.02% | 6,009,531 |
| 2012-02-02 | 2012-01-31 | 13.960 | 438,713 | -6,010 | 0.02% | 6,124,332 |
| 2012-02-01 | 2012-01-30 | 13.942 | 444,723 | -5,151 | 0.02% | 6,200,461 |
| 2012-01-31 | 2012-01-27 | 14.938 | 449,874 | -66,680 | 0.02% | 6,720,297 |
| 2012-01-30 | 2012-01-26 | 14.449 | 516,554 | +39,779 | 0.03% | 7,463,675 |
| 2012-01-27 | 2012-01-20 | 14.047 | 476,775 | -26,615 | 0.02% | 6,697,319 |
| 2012-01-26 | 2012-01-19 | 13.768 | 503,390 | -7,440 | 0.03% | 6,930,463 |
| 2012-01-20 | 2012-01-18 | 13.296 | 510,830 | -5,724 | 0.03% | 6,791,919 |
| 2012-01-19 | 2012-01-17 | 13.156 | 516,554 | -7,155 | 0.03% | 6,795,825 |
| 2012-01-18 | 2012-01-16 | 12.475 | 523,709 | +2,290 | 0.03% | 6,533,106 |
| 2012-01-17 | 2012-01-13 | 12.562 | 521,419 | -13,164 | 0.03% | 6,550,089 |
| 2012-01-16 | 2012-01-12 | 12.003 | 534,583 | -22,322 | 0.03% | 6,416,576 |
| 2012-01-13 | 2012-01-11 | 11.654 | 556,905 | +16,312 | 0.03% | 6,489,906 |
| 2012-01-12 | 2012-01-10 | 11.566 | 540,593 | +4,006 | 0.03% | 6,252,589 |
| 2012-01-11 | 2012-01-09 | 11.514 | 536,587 | -6,296 | 0.03% | 6,178,130 |
| 2012-01-10 | 2012-01-06 | 11.007 | 542,883 | +1,718 | 0.03% | 5,975,555 |
| 2012-01-09 | 2012-01-05 | 11.112 | 541,165 | +6,295 | 0.03% | 6,013,375 |
| 2012-01-06 | 2012-01-04 | 11.531 | 534,870 | +1,718 | 0.03% | 6,167,706 |
| 2012-01-05 | 2012-01-03 | 11.741 | 533,152 | +1,144 | 0.03% | 6,259,675 |
| 2012-01-04 | 2011-12-30 | 11.584 | 532,008 | +1,717 | 0.03% | 6,162,588 |
| 2011-12-30 | 2011-12-28 | 11.758 | 530,291 | +2,862 | 0.03% | 6,235,349 |
| 2011-12-29 | 2011-12-23 | 12.003 | 527,429 | +10,016 | 0.03% | 6,330,707 |
| 2011-12-28 | 2011-12-22 | 11.793 | 517,413 | -4,578 | 0.03% | 6,102,005 |
| 2011-12-23 | 2011-12-21 | 11.828 | 521,991 | -287 | 0.03% | 6,174,235 |
| 2011-12-22 | 2011-12-20 | 11.706 | 522,278 | +2,290 | 0.03% | 6,113,755 |
| 2011-12-21 | 2011-12-19 | 12.143 | 519,988 | -1,717 | 0.03% | 6,314,073 |
| 2011-12-20 | 2011-12-16 | 12.510 | 521,705 | -9,444 | 0.03% | 6,526,337 |
| 2011-12-19 | 2011-12-15 | 11.671 | 531,149 | -13,737 | 0.03% | 6,199,038 |
| 2011-12-16 | 2011-12-14 | 11.182 | 544,886 | +5,724 | 0.03% | 6,092,802 |
| 2011-12-15 | 2011-12-13 | 11.234 | 539,162 | -5,724 | 0.03% | 6,057,058 |
| 2011-12-14 | 2011-12-12 | 11.357 | 544,886 | -6,868 | 0.03% | 6,188,002 |
| 2011-12-13 | 2011-12-09 | 11.409 | 551,754 | +6,010 | 0.03% | 6,294,919 |
| 2011-12-12 | 2011-12-08 | 11.863 | 545,744 | -11,448 | 0.03% | 6,474,261 |
| 2011-12-09 | 2011-12-07 | 11.776 | 557,192 | -7,440 | 0.03% | 6,561,396 |
| 2011-12-08 | 2011-12-06 | 11.758 | 564,632 | -65,535 | 0.03% | 6,639,143 |
| 2011-12-07 | 2011-12-05 | 12.143 | 630,167 | +29,762 | 0.03% | 7,651,947 |
| 2011-12-06 | 2011-12-02 | 12.265 | 600,405 | -17,457 | 0.03% | 7,363,985 |
| 2011-12-05 | 2011-12-01 | 11.863 | 617,862 | -60,383 | 0.03% | 7,329,810 |
| 2011-12-02 | 2011-11-30 | 10.658 | 678,245 | -11,161 | 0.03% | 7,228,495 |
| 2011-12-01 | 2011-11-29 | 10.832 | 689,406 | -7,155 | 0.03% | 7,467,895 |
| 2011-11-30 | 2011-11-28 | 10.797 | 696,561 | -10,875 | 0.04% | 7,521,061 |
| 2011-11-29 | 2011-11-25 | 10.500 | 707,436 | -31,480 | 0.04% | 7,428,363 |
| 2011-11-28 | 2011-11-24 | 10.273 | 738,916 | -9,443 | 0.04% | 7,591,085 |
| 2011-11-25 | 2011-11-23 | 9.767 | 748,359 | +3,434 | 0.04% | 7,308,921 |
| 2011-11-24 | 2011-11-22 | 9.959 | 744,925 | +20,032 | 0.04% | 7,418,547 |
| 2011-11-23 | 2011-11-21 | 9.994 | 724,893 | +5,724 | 0.04% | 7,244,383 |
| 2011-11-22 | 2011-11-18 | 10.308 | 719,169 | +31,480 | 0.04% | 7,413,349 |
| 2011-11-21 | 2011-11-17 | 10.658 | 687,689 | +40,923 | 0.03% | 7,329,146 |
| 2011-11-18 | 2011-11-16 | 10.990 | 646,766 | +4,579 | 0.03% | 7,107,703 |
| 2011-11-17 | 2011-11-15 | 11.164 | 642,187 | +19,460 | 0.03% | 7,169,582 |
| 2011-11-16 | 2011-11-14 | 11.601 | 622,727 | +117,906 | 0.03% | 7,224,324 |
| 2011-11-15 | 2011-11-11 | 11.723 | 504,821 | +2,004 | 0.03% | 5,918,224 |
| 2011-11-14 | 2011-11-10 | 12.143 | 502,817 | -287 | 0.02% | 6,105,570 |
| 2011-11-11 | 2011-11-09 | 13.121 | 503,104 | +8,013 | 0.03% | 6,601,295 |
| 2011-11-10 | 2011-11-08 | 12.911 | 495,091 | -2,861 | 0.02% | 6,392,356 |
| 2011-11-09 | 2011-11-07 | 13.104 | 497,952 | +14,022 | 0.02% | 6,524,995 |
| 2011-11-08 | 2011-11-04 | 13.663 | 483,930 | -9,730 | 0.02% | 6,611,816 |
| 2011-11-07 | 2011-11-03 | 12.877 | 493,660 | -18,029 | 0.02% | 6,356,629 |
| 2011-11-04 | 2011-11-02 | 12.684 | 511,689 | +12,306 | 0.03% | 6,490,440 |
| 2011-11-03 | 2011-11-01 | 12.789 | 499,383 | -2,862 | 0.02% | 6,386,697 |
| 2011-11-02 | 2011-10-31 | 13.488 | 502,245 | -14,881 | 0.02% | 6,774,299 |
| 2011-11-01 | 2011-10-28 | 13.540 | 517,126 | -2,576 | 0.03% | 7,002,120 |
| 2011-10-31 | 2011-10-27 | 12.946 | 519,702 | -25,184 | 0.03% | 6,728,280 |
| 2011-10-28 | 2011-10-26 | 11.758 | 544,886 | -5,151 | 0.03% | 6,406,962 |
| 2011-10-27 | 2011-10-25 | 11.584 | 550,037 | +16,026 | 0.03% | 6,371,430 |
| 2011-10-26 | 2011-10-24 | 11.654 | 534,011 | -16,598 | 0.03% | 6,223,110 |
| 2011-10-25 | 2011-10-21 | 11.182 | 550,609 | +9,730 | 0.03% | 6,156,796 |
| 2011-10-24 | 2011-10-20 | 11.496 | 540,879 | +2,862 | 0.03% | 6,218,097 |
| 2011-10-21 | 2011-10-19 | 11.723 | 538,017 | -11,448 | 0.03% | 6,307,394 |
| 2011-10-20 | 2011-10-18 | 11.863 | 549,465 | +4,579 | 0.03% | 6,518,404 |
| 2011-10-19 | 2011-10-17 | 12.772 | 544,886 | +11,161 | 0.03% | 6,959,123 |
| 2011-10-18 | 2011-10-14 | 12.527 | 533,725 | -13,164 | 0.03% | 6,686,028 |
| 2011-10-17 | 2011-10-13 | 13.069 | 546,889 | -9,730 | 0.03% | 7,147,139 |
| 2011-10-14 | 2011-10-12 | 11.846 | 556,619 | -10,016 | 0.03% | 6,593,548 |
| 2011-10-13 | 2011-10-11 | 11.147 | 566,635 | -5,724 | 0.03% | 6,316,195 |
| 2011-10-12 | 2011-10-10 | 10.850 | 572,359 | +4,865 | 0.03% | 6,210,000 |
| 2011-10-11 | 2011-10-07 | 11.217 | 567,494 | +859 | 0.03% | 6,365,430 |
| 2011-10-10 | 2011-10-06 | 10.762 | 566,635 | -33,197 | 0.03% | 6,098,395 |
| 2011-10-07 | 2011-10-04 | 9.574 | 599,832 | -5,151 | 0.03% | 5,743,038 |
| 2011-10-06 | 2011-10-03 | 9.539 | 604,983 | +12,878 | 0.03% | 5,771,215 |
| 2011-10-04 | 2011-09-30 | 10.378 | 592,105 | +12,019 | 0.03% | 6,144,926 |
| 2011-10-03 | 2011-09-28 | 11.025 | 580,086 | -43,785 | 0.03% | 6,395,186 |
| 2011-09-30 | 2011-09-27 | 10.780 | 623,871 | +18,888 | 0.03% | 6,725,296 |
| 2011-09-28 | 2011-09-26 | 10.465 | 604,983 | +2,003 | 0.03% | 6,331,425 |
| 2011-09-27 | 2011-09-23 | 10.937 | 602,980 | -573 | 0.03% | 6,594,907 |
| 2011-09-26 | 2011-09-22 | 10.518 | 603,553 | -6,868 | 0.03% | 6,348,094 |
| 2011-09-23 | 2011-09-21 | 11.881 | 610,421 | +10,589 | 0.03% | 7,252,201 |
| 2011-09-22 | 2011-09-20 | 12.387 | 599,832 | +2,003 | 0.03% | 7,430,317 |
| 2011-09-21 | 2011-09-19 | 12.475 | 597,829 | -16,885 | 0.03% | 7,457,730 |
| 2011-09-20 | 2011-09-16 | 12.632 | 614,714 | +3,148 | 0.03% | 7,765,025 |
| 2011-09-19 | 2011-09-15 | 12.562 | 611,566 | +26,901 | 0.03% | 7,682,520 |
| 2011-09-16 | 2011-09-14 | 12.929 | 584,665 | +9,730 | 0.03% | 7,559,103 |
| 2011-09-15 | 2011-09-12 | 13.628 | 574,935 | -7,440 | 0.03% | 7,835,105 |
| 2011-09-14 | 2011-09-09 | 15.210 | 582,375 | -22,895 | 0.03% | 8,858,207 |
| 2011-09-12 | 2011-09-08 | 14.690 | 605,270 | +42,185 | 0.03% | 8,891,608 |
| 2011-09-09 | 2011-09-07 | 14.780 | 563,085 | +11,429 | 0.03% | 8,322,397 |
| 2011-09-08 | 2011-09-06 | 14.529 | 551,656 | +279 | 0.03% | 8,014,947 |
| 2011-09-07 | 2011-09-05 | 14.601 | 551,377 | -36,239 | 0.03% | 8,050,453 |
| 2011-09-06 | 2011-09-02 | 15.336 | 587,616 | -53,799 | 0.03% | 9,011,706 |
| 2011-09-05 | 2011-09-01 | 15.515 | 641,415 | -33,730 | 0.03% | 9,951,819 |
| 2011-09-02 | 2011-08-31 | 14.690 | 675,145 | +8,920 | 0.03% | 9,918,094 |
| 2011-09-01 | 2011-08-30 | 14.045 | 666,225 | +23,973 | 0.03% | 9,356,856 |
| 2011-08-31 | 2011-08-29 | 13.255 | 642,252 | -5,853 | 0.03% | 8,513,285 |
| 2011-08-30 | 2011-08-26 | 13.417 | 648,105 | -14,496 | 0.03% | 8,695,494 |
| 2011-08-29 | 2011-08-25 | 13.847 | 662,601 | +9,757 | 0.03% | 9,175,224 |
| 2011-08-26 | 2011-08-24 | 13.955 | 652,844 | -23,694 | 0.03% | 9,110,376 |
| 2011-08-25 | 2011-08-23 | 14.367 | 676,538 | +34,286 | 0.03% | 9,720,128 |
| 2011-08-24 | 2011-08-22 | 14.027 | 642,252 | +28,991 | 0.03% | 9,008,645 |
| 2011-08-23 | 2011-08-19 | 14.565 | 613,261 | +6,133 | 0.03% | 8,931,999 |
| 2011-08-22 | 2011-08-18 | 15.659 | 607,128 | +11,986 | 0.03% | 9,506,962 |
| 2011-08-19 | 2011-08-17 | 16.305 | 595,142 | +39,583 | 0.03% | 9,703,575 |
| 2011-08-18 | 2011-08-16 | 16.771 | 555,559 | -9,477 | 0.03% | 9,317,278 |
| 2011-08-17 | 2011-08-15 | 16.394 | 565,036 | -5,297 | 0.03% | 9,263,382 |
| 2011-08-16 | 2011-08-12 | 15.533 | 570,333 | +7,527 | 0.03% | 8,859,183 |
| 2011-08-15 | 2011-08-11 | 15.820 | 562,806 | +9,198 | 0.03% | 8,903,783 |
| 2011-08-12 | 2011-08-10 | 16.054 | 553,608 | +4,739 | 0.03% | 8,887,358 |
| 2011-08-11 | 2011-08-09 | 16.287 | 548,869 | -557 | 0.03% | 8,939,265 |
| 2011-08-10 | 2011-08-08 | 16.681 | 549,426 | +1,394 | 0.03% | 9,165,147 |
| 2011-08-09 | 2011-08-05 | 17.345 | 548,032 | -5,576 | 0.03% | 9,505,603 |
| 2011-08-08 | 2011-08-04 | 18.045 | 553,608 | +4,739 | 0.03% | 9,989,589 |
| 2011-08-05 | 2011-08-03 | 18.332 | 548,869 | +2,788 | 0.03% | 10,061,596 |
| 2011-08-04 | 2011-08-02 | 18.618 | 546,081 | -4,460 | 0.03% | 10,167,208 |
| 2011-08-03 | 2011-08-01 | 19.013 | 550,541 | -2,509 | 0.03% | 10,467,496 |
| 2011-08-02 | 2011-07-29 | 18.475 | 553,050 | +5,854 | 0.03% | 10,217,600 |
| 2011-08-01 | 2011-07-28 | 18.654 | 547,196 | -7,805 | 0.03% | 10,207,597 |
| 2011-07-29 | 2011-07-27 | 18.726 | 555,001 | +557 | 0.03% | 10,393,015 |
| 2011-07-28 | 2011-07-26 | 18.690 | 554,444 | -6,411 | 0.03% | 10,362,694 |
| 2011-07-25 | 2011-07-21 | 18.080 | 560,855 | -14,495 | 0.03% | 10,140,477 |
| 2011-07-22 | 2011-07-20 | 18.188 | 575,350 | +6,411 | 0.03% | 10,464,473 |
| 2011-07-21 | 2011-07-19 | 17.937 | 568,939 | +11,708 | 0.03% | 10,204,999 |
| 2011-07-20 | 2011-07-18 | 18.296 | 557,231 | -20,907 | 0.03% | 10,194,894 |
| 2011-07-19 | 2011-07-15 | 18.403 | 578,138 | -10,314 | 0.03% | 10,639,621 |
| 2011-07-18 | 2011-07-14 | 18.870 | 588,452 | -13,101 | 0.03% | 11,103,862 |
| 2011-07-15 | 2011-07-13 | 19.121 | 601,553 | +23,415 | 0.03% | 11,502,133 |
| 2011-07-14 | 2011-07-12 | 18.654 | 578,138 | -20,070 | 0.03% | 10,784,801 |
| 2011-07-13 | 2011-07-11 | 19.802 | 598,208 | -7,248 | 0.03% | 11,845,914 |
| 2011-07-12 | 2011-07-08 | 19.910 | 605,456 | -61,605 | 0.03% | 12,054,601 |
| 2011-07-11 | 2011-07-07 | 19.157 | 667,061 | -12,823 | 0.03% | 12,778,623 |
| 2011-07-08 | 2011-07-06 | 18.941 | 679,884 | -1,672 | 0.03% | 12,877,928 |
| 2011-07-07 | 2011-07-05 | 19.157 | 681,556 | -22,300 | 0.03% | 13,056,298 |
| 2011-07-06 | 2011-07-04 | 18.260 | 703,856 | -42,650 | 0.04% | 12,852,241 |
| 2011-07-05 | 2011-06-30 | 17.219 | 746,506 | -27,876 | 0.04% | 12,854,400 |
| 2011-07-04 | 2011-06-29 | 16.861 | 774,382 | -13,380 | 0.04% | 13,056,608 |
| 2011-06-30 | 2011-06-28 | 16.861 | 787,762 | -3,902 | 0.04% | 13,282,204 |
| 2011-06-29 | 2011-06-27 | 17.094 | 791,664 | -7,527 | 0.04% | 13,532,594 |
| 2011-06-28 | 2011-06-24 | 16.879 | 799,191 | -7,526 | 0.04% | 13,489,240 |
| 2011-06-27 | 2011-06-23 | 16.430 | 806,717 | -20,907 | 0.04% | 13,254,518 |
| 2011-06-24 | 2011-06-22 | 16.179 | 827,624 | +12,544 | 0.04% | 13,390,194 |
| 2011-06-23 | 2011-06-21 | 16.215 | 815,080 | +558 | 0.04% | 13,216,484 |
| 2011-06-22 | 2011-06-20 | 15.731 | 814,522 | -1,952 | 0.04% | 12,812,966 |
| 2011-06-21 | 2011-06-17 | 15.659 | 816,474 | -10,313 | 0.04% | 12,785,092 |
| 2011-06-20 | 2011-06-16 | 16.036 | 826,787 | +35,959 | 0.04% | 13,258,013 |
| 2011-06-17 | 2011-06-15 | 17.004 | 790,828 | -5,018 | 0.04% | 13,447,379 |
| 2011-06-16 | 2011-06-14 | 17.166 | 795,846 | +46,552 | 0.04% | 13,661,181 |
| 2011-06-15 | 2011-06-13 | 17.058 | 749,294 | -62,441 | 0.04% | 12,781,448 |
| 2011-06-14 | 2011-06-10 | 17.381 | 811,735 | +14,774 | 0.04% | 14,108,645 |
| 2011-06-13 | 2011-06-09 | 17.668 | 796,961 | +14,774 | 0.04% | 14,080,581 |
| 2011-06-10 | 2011-06-08 | 18.009 | 782,187 | -557 | 0.04% | 14,086,126 |
| 2011-06-09 | 2011-06-07 | 18.116 | 782,744 | +16,168 | 0.04% | 14,180,397 |
| 2011-06-08 | 2011-06-03 | 18.439 | 766,576 | -33,451 | 0.04% | 14,134,993 |
| 2011-06-07 | 2011-06-02 | 18.547 | 800,027 | -6,411 | 0.04% | 14,837,900 |
| 2011-06-03 | 2011-06-01 | 18.870 | 806,438 | -23,695 | 0.04% | 15,217,174 |
| 2011-06-02 | 2011-05-31 | 18.583 | 830,133 | +20,628 | 0.04% | 15,426,049 |
| 2011-06-01 | 2011-05-30 | 18.403 | 809,505 | +7,527 | 0.04% | 14,897,526 |
| 2011-05-31 | 2011-05-27 | 18.439 | 801,978 | +38,468 | 0.04% | 14,787,775 |
| 2011-05-30 | 2011-05-26 | 18.296 | 763,510 | +10,314 | 0.04% | 13,968,899 |
| 2011-05-27 | 2011-05-25 | 18.583 | 753,196 | -836 | 0.04% | 13,996,358 |
| 2011-05-26 | 2011-05-24 | 18.403 | 754,032 | +4,181 | 0.04% | 13,876,643 |
| 2011-05-25 | 2011-05-23 | 18.439 | 749,851 | -7,805 | 0.04% | 13,826,599 |
| 2011-05-24 | 2011-05-20 | 18.726 | 757,656 | -23,137 | 0.04% | 14,187,956 |
| 2011-05-23 | 2011-05-19 | 18.834 | 780,793 | -4,181 | 0.04% | 14,705,252 |
| 2011-05-20 | 2011-05-18 | 18.798 | 784,974 | -13,938 | 0.04% | 14,755,836 |
| 2011-05-19 | 2011-05-17 | 18.439 | 798,912 | -15,610 | 0.04% | 14,731,241 |
| 2011-05-18 | 2011-05-16 | 18.260 | 814,522 | -13,380 | 0.04% | 14,872,976 |
| 2011-05-17 | 2011-05-13 | 18.080 | 827,902 | +23,415 | 0.04% | 14,968,791 |
| 2011-05-16 | 2011-05-12 | 17.973 | 804,487 | +34,566 | 0.04% | 14,458,859 |
| 2011-05-13 | 2011-05-11 | 18.547 | 769,921 | -4,182 | 0.04% | 14,279,532 |
| 2011-05-12 | 2011-05-09 | 18.726 | 774,103 | +23,416 | 0.04% | 14,495,945 |
| 2011-05-11 | 2011-05-06 | 18.439 | 750,687 | -13,938 | 0.04% | 13,842,014 |
| 2011-05-09 | 2011-05-05 | 19.293 | 764,625 | -7,526 | 0.04% | 14,751,986 |
| 2011-05-06 | 2011-05-04 | 19.183 | 772,151 | +23,010 | 0.04% | 14,812,059 |
| 2011-05-05 | 2011-05-03 | 19.256 | 749,141 | +16,871 | 0.04% | 14,425,722 |
| 2011-05-04 | 2011-04-29 | 19.403 | 732,270 | +19,593 | 0.04% | 14,208,488 |
| 2011-05-03 | 2011-04-28 | 19.771 | 712,677 | +57,145 | 0.04% | 14,090,218 |
| 2011-04-29 | 2011-04-27 | 20.469 | 655,532 | +10,884 | 0.03% | 13,418,124 |
| 2011-04-28 | 2011-04-26 | 20.690 | 644,648 | +33,743 | 0.03% | 13,337,479 |
| 2011-04-27 | 2011-04-21 | 21.020 | 610,905 | -8,163 | 0.03% | 12,841,401 |
| 2011-04-26 | 2011-04-20 | 20.763 | 619,068 | +7,347 | 0.03% | 12,853,740 |
| 2011-04-21 | 2011-04-19 | 20.653 | 611,721 | -4,354 | 0.03% | 12,633,754 |
| 2011-04-20 | 2011-04-18 | 20.947 | 616,075 | +15,238 | 0.03% | 12,904,796 |
| 2011-04-19 | 2011-04-15 | 21.278 | 600,837 | -4,898 | 0.03% | 12,784,329 |
| 2011-04-18 | 2011-04-14 | 21.425 | 605,735 | -16,055 | 0.03% | 12,977,586 |
| 2011-04-15 | 2011-04-13 | 21.057 | 621,790 | -3,265 | 0.03% | 13,093,057 |
| 2011-04-14 | 2011-04-12 | 21.241 | 625,055 | -2,721 | 0.03% | 13,276,658 |
| 2011-04-13 | 2011-04-11 | 21.792 | 627,776 | +7,347 | 0.03% | 13,680,504 |
| 2011-04-12 | 2011-04-08 | 22.380 | 620,429 | -816 | 0.03% | 13,885,198 |
| 2011-04-11 | 2011-04-07 | 22.711 | 621,245 | -22,858 | 0.03% | 14,108,930 |
| 2011-04-08 | 2011-04-06 | 22.417 | 644,103 | -50,070 | 0.03% | 14,438,692 |
| 2011-04-07 | 2011-04-04 | 21.939 | 694,173 | -40,274 | 0.04% | 15,229,469 |
| 2011-04-06 | 2011-04-01 | 20.947 | 734,447 | -16,054 | 0.04% | 15,384,310 |
| 2011-04-04 | 2011-03-31 | 20.249 | 750,501 | +6,530 | 0.04% | 15,196,570 |
| 2011-04-01 | 2011-03-30 | 20.322 | 743,971 | -14,694 | 0.04% | 15,119,027 |
| 2011-03-31 | 2011-03-29 | 19.881 | 758,665 | +14,422 | 0.04% | 15,083,079 |
| 2011-03-30 | 2011-03-28 | 19.844 | 744,243 | +32,654 | 0.04% | 14,769,004 |
| 2011-03-29 | 2011-03-25 | 20.175 | 711,589 | +48,437 | 0.04% | 14,356,358 |
| 2011-03-28 | 2011-03-24 | 19.881 | 663,152 | -14,694 | 0.03% | 13,184,178 |
| 2011-03-25 | 2011-03-23 | 19.697 | 677,846 | -11,701 | 0.04% | 13,351,760 |
| 2011-03-24 | 2011-03-22 | 19.661 | 689,547 | -25,307 | 0.04% | 13,556,899 |
| 2011-03-23 | 2011-03-21 | 19.881 | 714,854 | -57,689 | 0.04% | 14,212,069 |
| 2011-03-22 | 2011-03-18 | 18.485 | 772,543 | +78,370 | 0.04% | 14,280,169 |
| 2011-03-21 | 2011-03-17 | 18.044 | 694,173 | -15,511 | 0.04% | 12,525,409 |
| 2011-03-18 | 2011-03-16 | 18.356 | 709,684 | -9,796 | 0.04% | 13,026,964 |
| 2011-03-17 | 2011-03-15 | 18.485 | 719,480 | +11,973 | 0.04% | 13,299,319 |
| 2011-03-16 | 2011-03-14 | 19.036 | 707,507 | +10,885 | 0.04% | 13,468,003 |
| 2011-03-15 | 2011-03-11 | 18.705 | 696,622 | +7,891 | 0.04% | 13,030,398 |
| 2011-03-14 | 2011-03-10 | 18.962 | 688,731 | +31,022 | 0.04% | 13,059,966 |
| 2011-03-11 | 2011-03-09 | 19.697 | 657,709 | -25,851 | 0.03% | 12,955,115 |
| 2011-03-10 | 2011-03-08 | 19.697 | 683,560 | +19,320 | 0.04% | 13,464,311 |
| 2011-03-09 | 2011-03-07 | 19.734 | 664,240 | -3,538 | 0.03% | 13,108,168 |
| 2011-03-08 | 2011-03-04 | 19.771 | 667,778 | -6,530 | 0.03% | 13,202,528 |
| 2011-03-07 | 2011-03-03 | 19.624 | 674,308 | +7,619 | 0.03% | 13,232,511 |
| 2011-03-04 | 2011-03-02 | 19.477 | 666,689 | +2,721 | 0.03% | 12,984,997 |
| 2011-03-03 | 2011-03-01 | 19.587 | 663,968 | -31,021 | 0.03% | 13,005,201 |
| 2011-03-02 | 2011-02-28 | 19.550 | 694,989 | -16,328 | 0.04% | 13,587,272 |
| 2011-03-01 | 2011-02-25 | 18.595 | 711,317 | +273 | 0.04% | 13,226,849 |
| 2011-02-28 | 2011-02-24 | 17.970 | 711,044 | +10,068 | 0.04% | 12,777,563 |
| 2011-02-25 | 2011-02-23 | 18.632 | 700,976 | +18,776 | 0.04% | 13,060,320 |
| 2011-02-24 | 2011-02-22 | 19.073 | 682,200 | +10,885 | 0.04% | 13,011,332 |
| 2011-02-23 | 2011-02-21 | 19.771 | 671,315 | -6,803 | 0.03% | 13,272,457 |
| 2011-02-22 | 2011-02-18 | 20.028 | 678,118 | +10,612 | 0.04% | 13,581,398 |
| 2011-02-21 | 2011-02-17 | 19.367 | 667,506 | +61,227 | 0.03% | 12,927,320 |
| 2011-02-18 | 2011-02-16 | 20.212 | 606,279 | +10,068 | 0.03% | 12,254,001 |
| 2011-02-17 | 2011-02-15 | 20.616 | 596,211 | +545 | 0.03% | 12,291,519 |
| 2011-02-16 | 2011-02-14 | 20.947 | 595,666 | -1,905 | 0.03% | 12,477,293 |
| 2011-02-15 | 2011-02-11 | 20.396 | 597,571 | +13,061 | 0.03% | 12,187,797 |
| 2011-02-14 | 2011-02-10 | 20.138 | 584,510 | +43,267 | 0.03% | 11,771,050 |
| 2011-02-11 | 2011-02-09 | 20.837 | 541,243 | +9,252 | 0.03% | 11,277,635 |
| 2011-02-10 | 2011-02-08 | 21.388 | 531,991 | +23,947 | 0.03% | 11,378,106 |
| 2011-02-09 | 2011-02-07 | 21.902 | 508,044 | -43,539 | 0.03% | 11,127,313 |
| 2011-02-08 | 2011-02-02 | 22.160 | 551,583 | +47,620 | 0.03% | 12,222,805 |
| 2011-02-07 | 2011-01-31 | 21.755 | 503,963 | -17,143 | 0.03% | 10,963,849 |
| 2011-01-31 | 2011-01-27 | 21.461 | 521,106 | +66,941 | 0.03% | 11,183,600 |
| 2011-01-28 | 2011-01-26 | 22.821 | 454,165 | +17,960 | 0.02% | 10,364,491 |
| 2011-01-27 | 2011-01-25 | 23.152 | 436,205 | +9,796 | 0.02% | 10,098,896 |
| 2011-01-26 | 2011-01-24 | 23.372 | 426,409 | +2,449 | 0.02% | 9,966,121 |
| 2011-01-25 | 2011-01-21 | 23.335 | 423,960 | -17,415 | 0.02% | 9,893,303 |
| 2011-01-24 | 2011-01-20 | 23.666 | 441,375 | -545 | 0.02% | 10,445,670 |
| 2011-01-21 | 2011-01-19 | 24.364 | 441,920 | -10,612 | 0.02% | 10,767,128 |
| 2011-01-20 | 2011-01-18 | 23.593 | 452,532 | +5,986 | 0.02% | 10,676,454 |
| 2011-01-19 | 2011-01-17 | 23.666 | 446,546 | -5,442 | 0.02% | 10,568,048 |
| 2011-01-18 | 2011-01-14 | 24.291 | 451,988 | -5,442 | 0.02% | 10,979,209 |
| 2011-01-17 | 2011-01-13 | 24.548 | 457,430 | +816 | 0.02% | 11,229,070 |
| 2011-01-14 | 2011-01-12 | 24.254 | 456,614 | +8,980 | 0.02% | 11,074,799 |
| 2011-01-13 | 2011-01-11 | 23.703 | 447,634 | -5,715 | 0.02% | 10,610,247 |
| 2011-01-11 | 2011-01-07 | 24.438 | 453,349 | -27,211 | 0.02% | 11,078,909 |
| 2011-01-10 | 2011-01-06 | 23.776 | 480,560 | -66,125 | 0.02% | 11,426,010 |
| 2011-01-07 | 2011-01-05 | 23.703 | 546,685 | -10,068 | 0.03% | 12,958,048 |
| 2011-01-06 | 2011-01-04 | 23.556 | 556,753 | -50,070 | 0.03% | 13,114,849 |
| 2011-01-05 | 2011-01-03 | 22.306 | 606,823 | -8,164 | 0.03% | 13,536,096 |
| 2011-01-04 | 2010-12-31 | 21.572 | 614,987 | -20,409 | 0.03% | 13,266,206 |
| 2011-01-03 | 2010-12-29 | 21.351 | 635,396 | +1,905 | 0.03% | 13,566,359 |
| 2010-12-30 | 2010-12-28 | 21.241 | 633,491 | +5,443 | 0.03% | 13,455,845 |
| 2010-12-29 | 2010-12-24 | 21.645 | 628,048 | +11,973 | 0.03% | 13,594,112 |
| 2010-12-28 | 2010-12-22 | 21.645 | 616,075 | -9,252 | 0.03% | 13,334,956 |
| 2010-12-23 | 2010-12-21 | 21.608 | 625,327 | -272 | 0.03% | 13,512,236 |
| 2010-12-22 | 2010-12-20 | 21.131 | 625,599 | -5,987 | 0.03% | 13,219,243 |
| 2010-12-21 | 2010-12-17 | 21.461 | 631,586 | +3,538 | 0.03% | 13,554,642 |
| 2010-12-20 | 2010-12-16 | 21.351 | 628,048 | +4,353 | 0.03% | 13,409,472 |
| 2010-12-17 | 2010-12-15 | 21.755 | 623,695 | +817 | 0.03% | 13,568,651 |
| 2010-12-16 | 2010-12-14 | 22.196 | 622,878 | +13,062 | 0.03% | 13,825,557 |
| 2010-12-15 | 2010-12-13 | 22.233 | 609,816 | -2,177 | 0.03% | 13,558,039 |
| 2010-12-14 | 2010-12-10 | 22.233 | 611,993 | +13,878 | 0.03% | 13,606,441 |
| 2010-12-13 | 2010-12-09 | 22.306 | 598,115 | -1,361 | 0.03% | 13,341,851 |
| 2010-12-10 | 2010-12-08 | 22.233 | 599,476 | +1,905 | 0.03% | 13,328,150 |
| 2010-12-09 | 2010-12-07 | 22.233 | 597,571 | +41,090 | 0.03% | 13,285,796 |
| 2010-12-08 | 2010-12-06 | 22.196 | 556,481 | +21,769 | 0.03% | 12,351,792 |
| 2010-12-07 | 2010-12-03 | 22.747 | 534,712 | -21,769 | 0.03% | 12,163,352 |
| 2010-12-06 | 2010-12-02 | 22.343 | 556,481 | -16,327 | 0.03% | 12,433,592 |
| 2010-12-03 | 2010-12-01 | 22.160 | 572,808 | -11,974 | 0.03% | 12,693,140 |
| 2010-12-02 | 2010-11-30 | 21.535 | 584,782 | +1,089 | 0.03% | 12,593,148 |
| 2010-12-01 | 2010-11-29 | 21.645 | 583,693 | +816 | 0.03% | 12,634,047 |
| 2010-11-30 | 2010-11-26 | 21.351 | 582,877 | -10,340 | 0.03% | 12,445,024 |
| 2010-11-29 | 2010-11-25 | 21.278 | 593,217 | -272 | 0.03% | 12,622,194 |
| 2010-11-26 | 2010-11-24 | 21.351 | 593,489 | +91,431 | 0.03% | 12,671,601 |
| 2010-11-25 | 2010-11-23 | 22.123 | 502,058 | +28,301 | 0.03% | 11,106,906 |
| 2010-11-24 | 2010-11-22 | 22.968 | 473,757 | -1,361 | 0.02% | 10,881,239 |
| 2010-11-23 | 2010-11-19 | 23.041 | 475,118 | +14,150 | 0.02% | 10,947,419 |
| 2010-11-22 | 2010-11-18 | 23.152 | 460,968 | +8,980 | 0.02% | 10,672,202 |
| 2010-11-19 | 2010-11-17 | 22.490 | 451,988 | -3,538 | 0.02% | 10,165,319 |
| 2010-11-18 | 2010-11-16 | 22.821 | 455,526 | +32,382 | 0.02% | 10,395,550 |
| 2010-11-17 | 2010-11-15 | 23.372 | 423,144 | +6,803 | 0.02% | 9,889,811 |
| 2010-11-16 | 2010-11-12 | 23.813 | 416,341 | +23,947 | 0.02% | 9,914,410 |
| 2010-11-15 | 2010-11-11 | 24.695 | 392,394 | +544 | 0.02% | 9,690,235 |
| 2010-11-12 | 2010-11-10 | 25.063 | 391,850 | -11,973 | 0.02% | 9,820,801 |
| 2010-11-11 | 2010-11-09 | 25.908 | 403,823 | -79,186 | 0.02% | 10,462,196 |
| 2010-11-10 | 2010-11-08 | 25.540 | 483,009 | -42,451 | 0.03% | 12,336,238 |
| 2010-11-09 | 2010-11-05 | 24.805 | 525,460 | -134,154 | 0.03% | 13,034,253 |
| 2010-11-08 | 2010-11-04 | 24.438 | 659,614 | +140,957 | 0.03% | 16,119,598 |
| 2010-11-05 | 2010-11-03 | 24.585 | 518,657 | -15,511 | 0.03% | 12,751,141 |
| 2010-11-04 | 2010-11-02 | 23.629 | 534,168 | -6,803 | 0.03% | 12,622,098 |
| 2010-11-03 | 2010-11-01 | 23.519 | 540,971 | +1,361 | 0.03% | 12,723,209 |
| 2010-11-02 | 2010-10-29 | 23.556 | 539,610 | +7,619 | 0.03% | 12,711,029 |
| 2010-11-01 | 2010-10-28 | 23.262 | 531,991 | -12,245 | 0.03% | 12,375,156 |
| 2010-10-29 | 2010-10-27 | 23.188 | 544,236 | +8,164 | 0.03% | 12,619,999 |
| 2010-10-28 | 2010-10-26 | 23.115 | 536,072 | +5,442 | 0.03% | 12,391,288 |
| 2010-10-27 | 2010-10-25 | 23.409 | 530,630 | +29,933 | 0.03% | 12,421,497 |
| 2010-10-26 | 2010-10-22 | 22.931 | 500,697 | +24,490 | 0.03% | 11,481,596 |
| 2010-10-25 | 2010-10-21 | 23.335 | 476,207 | +20,681 | 0.02% | 11,112,511 |
| 2010-10-22 | 2010-10-20 | 23.703 | 455,526 | -47,076 | 0.02% | 10,797,310 |
| 2010-10-21 | 2010-10-19 | 25.173 | 502,602 | -16,871 | 0.03% | 12,651,950 |
| 2010-10-20 | 2010-10-18 | 25.099 | 519,473 | -9,252 | 0.03% | 13,038,463 |
| 2010-10-19 | 2010-10-15 | 25.834 | 528,725 | -28,573 | 0.03% | 13,659,282 |
| 2010-10-18 | 2010-10-14 | 25.430 | 557,298 | +74,016 | 0.03% | 14,172,168 |
| 2010-10-15 | 2010-10-13 | 25.467 | 483,282 | -18,232 | 0.03% | 12,307,690 |
| 2010-10-14 | 2010-10-12 | 23.703 | 501,514 | +25,852 | 0.03% | 11,887,362 |
| 2010-10-13 | 2010-10-11 | 23.556 | 475,662 | -11,701 | 0.02% | 11,204,673 |
| 2010-10-12 | 2010-10-08 | 23.482 | 487,363 | +8,980 | 0.03% | 11,444,481 |
| 2010-10-11 | 2010-10-07 | 23.887 | 478,383 | +31,565 | 0.02% | 11,426,989 |
| 2010-10-08 | 2010-10-06 | 24.217 | 446,818 | +37,280 | 0.02% | 10,820,785 |
| 2010-10-07 | 2010-10-05 | 23.813 | 409,538 | +7,075 | 0.02% | 9,752,409 |
| 2010-10-06 | 2010-10-04 | 23.960 | 402,463 | -6,803 | 0.02% | 9,643,091 |
| 2010-10-05 | 2010-09-30 | 23.703 | 409,266 | +13,334 | 0.02% | 9,700,812 |
| 2010-10-04 | 2010-09-29 | 24.438 | 395,932 | +1,905 | 0.02% | 9,675,757 |
| 2010-09-30 | 2010-09-28 | 24.144 | 394,027 | +5,170 | 0.02% | 9,513,363 |
| 2010-09-29 | 2010-09-27 | 24.658 | 388,857 | -7,347 | 0.02% | 9,588,599 |
| 2010-09-28 | 2010-09-24 | 24.511 | 396,204 | -1,088 | 0.02% | 9,711,524 |
| 2010-09-27 | 2010-09-22 | 24.695 | 397,292 | -272 | 0.02% | 9,811,192 |
| 2010-09-24 | 2010-09-21 | 24.805 | 397,564 | -4,899 | 0.02% | 9,861,739 |
| 2010-09-22 | 2010-09-20 | 24.548 | 402,463 | +7,892 | 0.02% | 9,879,731 |
| 2010-09-21 | 2010-09-17 | 24.952 | 394,571 | -3,266 | 0.02% | 9,845,497 |
| 2010-09-20 | 2010-09-16 | 24.475 | 397,837 | -19,864 | 0.02% | 9,736,931 |
| 2010-09-17 | 2010-09-15 | 24.475 | 417,701 | -20,681 | 0.02% | 10,223,096 |
| 2010-09-16 | 2010-09-14 | 24.585 | 438,382 | -9,252 | 0.02% | 10,777,587 |
| 2010-09-15 | 2010-09-13 | 24.291 | 447,634 | -12,790 | 0.02% | 10,873,447 |
| 2010-09-14 | 2010-09-10 | 24.055 | 460,424 | +32,927 | 0.02% | 11,075,636 |
| 2010-09-13 | 2010-09-09 | 24.353 | 427,497 | +7,376 | 0.02% | 10,410,721 |
| 2010-09-10 | 2010-09-08 | 24.613 | 420,121 | +31,738 | 0.02% | 10,340,435 |
| 2010-09-09 | 2010-09-07 | 25.171 | 388,383 | -12,373 | 0.02% | 9,775,868 |
| 2010-09-08 | 2010-09-06 | 25.022 | 400,756 | +4,035 | 0.02% | 10,027,705 |
| 2010-09-07 | 2010-09-03 | 24.427 | 396,721 | -29,048 | 0.02% | 9,690,741 |
| 2010-09-06 | 2010-09-02 | 23.535 | 425,769 | +5,648 | 0.02% | 10,020,380 |
| 2010-09-03 | 2010-09-01 | 23.572 | 420,121 | +2,958 | 0.02% | 9,903,075 |
| 2010-09-02 | 2010-08-31 | 23.460 | 417,163 | +11,028 | 0.02% | 9,786,819 |
| 2010-09-01 | 2010-08-30 | 23.683 | 406,135 | -4,035 | 0.02% | 9,618,698 |
| 2010-08-31 | 2010-08-27 | 23.089 | 410,170 | -9,144 | 0.02% | 9,470,260 |
| 2010-08-30 | 2010-08-26 | 23.275 | 419,314 | -6,993 | 0.02% | 9,759,333 |
| 2010-08-27 | 2010-08-25 | 23.349 | 426,307 | +121,571 | 0.02% | 9,953,791 |
| 2010-08-26 | 2010-08-24 | 24.985 | 304,736 | +1,614 | 0.02% | 7,613,765 |
| 2010-08-25 | 2010-08-23 | 25.505 | 303,122 | -2,152 | 0.02% | 7,731,220 |
| 2010-08-24 | 2010-08-20 | 25.803 | 305,274 | +12,104 | 0.02% | 7,876,907 |
| 2010-08-23 | 2010-08-19 | 26.175 | 293,170 | -7,800 | 0.02% | 7,673,590 |
| 2010-08-20 | 2010-08-18 | 25.914 | 300,970 | -1,883 | 0.02% | 7,799,422 |
| 2010-08-19 | 2010-08-17 | 25.840 | 302,853 | -1,076 | 0.02% | 7,825,699 |
| 2010-08-18 | 2010-08-16 | 25.766 | 303,929 | +3,497 | 0.02% | 7,830,902 |
| 2010-08-17 | 2010-08-13 | 25.766 | 300,432 | -9,414 | 0.02% | 7,740,800 |
| 2010-08-16 | 2010-08-12 | 25.580 | 309,846 | +6,186 | 0.02% | 7,925,757 |
| 2010-08-13 | 2010-08-11 | 25.431 | 303,660 | +5,110 | 0.02% | 7,722,361 |
| 2010-08-12 | 2010-08-10 | 25.803 | 298,550 | -2,420 | 0.02% | 7,703,409 |
| 2010-08-11 | 2010-08-09 | 26.472 | 300,970 | -3,766 | 0.02% | 7,967,272 |
| 2010-08-10 | 2010-08-06 | 26.360 | 304,736 | -3,765 | 0.02% | 8,032,975 |
| 2010-08-09 | 2010-08-05 | 26.360 | 308,501 | +58,365 | 0.02% | 8,132,222 |
| 2010-08-06 | 2010-08-04 | 28.071 | 250,136 | -269 | 0.01% | 7,021,495 |
| 2010-08-05 | 2010-08-03 | 28.814 | 250,405 | -10,490 | 0.01% | 7,215,246 |
| 2010-08-04 | 2010-08-02 | 28.182 | 260,895 | -2,420 | 0.01% | 7,352,608 |
| 2010-08-03 | 2010-07-30 | 27.699 | 263,315 | -538 | 0.01% | 7,293,539 |
| 2010-08-02 | 2010-07-29 | 27.625 | 263,853 | -6,724 | 0.01% | 7,288,821 |
| 2010-07-30 | 2010-07-28 | 27.662 | 270,577 | -3,766 | 0.01% | 7,484,628 |
| 2010-07-29 | 2010-07-27 | 27.513 | 274,343 | -4,034 | 0.01% | 7,548,002 |
| 2010-07-28 | 2010-07-26 | 27.327 | 278,377 | +8,069 | 0.01% | 7,607,240 |
| 2010-07-27 | 2010-07-23 | 28.071 | 270,308 | -5,380 | 0.01% | 7,587,737 |
| 2010-07-26 | 2010-07-22 | 27.364 | 275,688 | -5,648 | 0.01% | 7,544,007 |
| 2010-07-23 | 2010-07-21 | 27.104 | 281,336 | -43,303 | 0.01% | 7,625,341 |
| 2010-07-22 | 2010-07-20 | 26.137 | 324,639 | -10,490 | 0.02% | 8,485,207 |
| 2010-07-21 | 2010-07-19 | 25.357 | 335,129 | -4,034 | 0.02% | 8,497,728 |
| 2010-07-20 | 2010-07-16 | 25.580 | 339,163 | -4,035 | 0.02% | 8,675,676 |
| 2010-07-19 | 2010-07-15 | 25.282 | 343,198 | -4,841 | 0.02% | 8,676,810 |
| 2010-07-16 | 2010-07-14 | 25.728 | 348,039 | -37,655 | 0.02% | 8,954,481 |
| 2010-07-15 | 2010-07-13 | 25.059 | 385,694 | +269 | 0.02% | 9,665,164 |
| 2010-07-14 | 2010-07-12 | 25.431 | 385,425 | +4,572 | 0.02% | 9,801,723 |
| 2010-07-13 | 2010-07-09 | 25.431 | 380,853 | -42,496 | 0.02% | 9,685,452 |
| 2010-07-12 | 2010-07-08 | 24.353 | 423,349 | -9,413 | 0.02% | 10,309,706 |
| 2010-07-09 | 2010-07-07 | 23.758 | 432,762 | -13,449 | 0.02% | 10,281,498 |
| 2010-07-08 | 2010-07-06 | 23.758 | 446,211 | -26,896 | 0.02% | 10,601,018 |
| 2010-07-07 | 2010-07-05 | 23.014 | 473,107 | -12,910 | 0.02% | 10,888,209 |
| 2010-07-06 | 2010-07-02 | 22.940 | 486,017 | +12,103 | 0.03% | 11,149,183 |
| 2010-07-05 | 2010-06-30 | 22.791 | 473,914 | +1,883 | 0.02% | 10,801,062 |
| 2010-07-02 | 2010-06-29 | 22.717 | 472,031 | +2,420 | 0.02% | 10,723,046 |
| 2010-06-30 | 2010-06-28 | 23.498 | 469,611 | -5,379 | 0.02% | 11,034,731 |
| 2010-06-29 | 2010-06-25 | 23.460 | 474,990 | +13,448 | 0.02% | 11,143,465 |
| 2010-06-28 | 2010-06-24 | 23.721 | 461,542 | +6,187 | 0.02% | 10,948,089 |
| 2010-06-25 | 2010-06-23 | 24.167 | 455,355 | -12,104 | 0.02% | 11,004,489 |
| 2010-06-24 | 2010-06-22 | 24.576 | 467,459 | -11,565 | 0.02% | 11,488,185 |
| 2010-06-23 | 2010-06-21 | 24.278 | 479,024 | -26,359 | 0.03% | 11,629,924 |
| 2010-06-22 | 2010-06-18 | 22.531 | 505,383 | -2,151 | 0.03% | 11,386,747 |
| 2010-06-21 | 2010-06-17 | 22.271 | 507,534 | -269 | 0.03% | 11,303,121 |
| 2010-06-18 | 2010-06-15 | 22.122 | 507,803 | +17,751 | 0.03% | 11,233,592 |
| 2010-06-17 | 2010-06-14 | 22.345 | 490,052 | -2,689 | 0.03% | 10,950,226 |
| 2010-06-15 | 2010-06-11 | 22.196 | 492,741 | -20,980 | 0.03% | 10,937,031 |
| 2010-06-14 | 2010-06-10 | 21.936 | 513,721 | -2,958 | 0.03% | 11,269,010 |
| 2010-06-11 | 2010-06-09 | 21.862 | 516,679 | -3,228 | 0.03% | 11,295,477 |
| 2010-06-10 | 2010-06-08 | 21.564 | 519,907 | +20,979 | 0.03% | 11,211,406 |
| 2010-06-09 | 2010-06-07 | 22.010 | 498,928 | -8,337 | 0.03% | 10,981,610 |
| 2010-06-08 | 2010-06-04 | 22.271 | 507,265 | -29,855 | 0.03% | 11,297,131 |
| 2010-06-07 | 2010-06-03 | 22.085 | 537,120 | -29,586 | 0.03% | 11,862,172 |
| 2010-06-04 | 2010-06-02 | 21.490 | 566,706 | -30,931 | 0.03% | 12,178,452 |
| 2010-06-03 | 2010-06-01 | 20.969 | 597,637 | +13,717 | 0.03% | 12,532,076 |
| 2010-06-02 | 2010-05-31 | 21.676 | 583,920 | +6,455 | 0.03% | 12,656,929 |
| 2010-06-01 | 2010-05-28 | 21.341 | 577,465 | -2,152 | 0.03% | 12,323,782 |
| 2010-05-31 | 2010-05-27 | 21.639 | 579,617 | -16,137 | 0.03% | 12,542,108 |
| 2010-05-28 | 2010-05-26 | 20.449 | 595,754 | -13,449 | 0.03% | 12,182,491 |
| 2010-05-27 | 2010-05-25 | 20.254 | 609,203 | -97,096 | 0.03% | 12,338,676 |
| 2010-05-26 | 2010-05-24 | 21.622 | 706,299 | +118,135 | 0.04% | 15,271,447 |
| 2010-05-25 | 2010-05-20 | 20.216 | 588,164 | +527 | 0.03% | 11,890,207 |
| 2010-05-24 | 2010-05-19 | 20.976 | 587,637 | -8,158 | 0.03% | 12,326,153 |
| 2010-05-20 | 2010-05-18 | 21.660 | 595,795 | +16,842 | 0.03% | 12,904,793 |
| 2010-05-19 | 2010-05-17 | 20.976 | 578,953 | +15,526 | 0.03% | 12,143,999 |
| 2010-05-18 | 2010-05-14 | 21.926 | 563,427 | +790 | 0.03% | 12,353,579 |
| 2010-05-17 | 2010-05-13 | 22.420 | 562,637 | -7,105 | 0.03% | 12,614,198 |
| 2010-05-14 | 2010-05-12 | 21.926 | 569,742 | -527 | 0.03% | 12,492,040 |
| 2010-05-13 | 2010-05-11 | 22.306 | 570,269 | -25,263 | 0.03% | 12,720,295 |
| 2010-05-12 | 2010-05-10 | 21.736 | 595,532 | +11,579 | 0.03% | 12,944,356 |
| 2010-05-11 | 2010-05-07 | 21.166 | 583,953 | +1,842 | 0.03% | 12,359,828 |
| 2010-05-10 | 2010-05-06 | 21.052 | 582,111 | -263 | 0.03% | 12,254,480 |
| 2010-05-07 | 2010-05-05 | 21.166 | 582,374 | +7,105 | 0.03% | 12,326,407 |
| 2010-05-06 | 2010-05-04 | 21.926 | 575,269 | +3,421 | 0.03% | 12,613,224 |
| 2010-05-05 | 2010-05-03 | 22.458 | 571,848 | +27,895 | 0.03% | 12,842,436 |
| 2010-05-04 | 2010-04-30 | 23.104 | 543,953 | -16,842 | 0.03% | 12,567,367 |
| 2010-05-03 | 2010-04-29 | 22.686 | 560,795 | -3,158 | 0.03% | 12,722,070 |
| 2010-04-30 | 2010-04-28 | 22.420 | 563,953 | +24,474 | 0.03% | 12,643,702 |
| 2010-04-29 | 2010-04-27 | 22.686 | 539,479 | +6,053 | 0.03% | 12,238,500 |
| 2010-04-28 | 2010-04-26 | 22.800 | 533,426 | +17,631 | 0.03% | 12,161,993 |
| 2010-04-26 | 2010-04-22 | 22.952 | 515,795 | +17,895 | 0.03% | 11,838,410 |
| 2010-04-23 | 2010-04-21 | 23.294 | 497,900 | -33,158 | 0.03% | 11,597,969 |
| 2010-04-22 | 2010-04-20 | 22.876 | 531,058 | +28,421 | 0.03% | 12,148,363 |
| 2010-04-21 | 2010-04-19 | 22.800 | 502,637 | +23,948 | 0.03% | 11,460,011 |
| 2010-04-20 | 2010-04-16 | 24.168 | 478,689 | +30,790 | 0.03% | 11,568,842 |
| 2010-04-19 | 2010-04-15 | 25.346 | 447,899 | +31,842 | 0.02% | 11,352,336 |
| 2010-04-16 | 2010-04-14 | 26.448 | 416,057 | +1,579 | 0.02% | 11,003,767 |
| 2010-04-15 | 2010-04-13 | 26.182 | 414,478 | +12,106 | 0.02% | 10,851,756 |
| 2010-04-14 | 2010-04-12 | 26.562 | 402,372 | +34,737 | 0.02% | 10,687,700 |
| 2010-04-13 | 2010-04-09 | 27.626 | 367,635 | +526 | 0.02% | 10,156,185 |
| 2010-04-12 | 2010-04-08 | 28.272 | 367,109 | +6,316 | 0.02% | 10,378,804 |
| 2010-04-09 | 2010-04-07 | 28.576 | 360,793 | -9,211 | 0.02% | 10,309,919 |
| 2010-04-08 | 2010-04-01 | 27.968 | 370,004 | -12,368 | 0.02% | 10,348,170 |
| 2010-04-07 | 2010-03-31 | 27.132 | 382,372 | -6,579 | 0.02% | 10,374,415 |
| 2010-04-01 | 2010-03-30 | 27.170 | 388,951 | -19,474 | 0.02% | 10,567,695 |
| 2010-03-31 | 2010-03-29 | 26.220 | 408,425 | -3,421 | 0.02% | 10,708,798 |
| 2010-03-30 | 2010-03-26 | 26.068 | 411,846 | +6,842 | 0.02% | 10,735,896 |
| 2010-03-29 | 2010-03-25 | 25.384 | 405,004 | +2,632 | 0.02% | 10,280,520 |
| 2010-03-26 | 2010-03-24 | 25.574 | 402,372 | -527 | 0.02% | 10,290,160 |
| 2010-03-25 | 2010-03-23 | 25.346 | 402,899 | +2,632 | 0.02% | 10,211,778 |
| 2010-03-24 | 2010-03-22 | 25.764 | 400,267 | -263 | 0.02% | 10,312,378 |
| 2010-03-23 | 2010-03-19 | 26.562 | 400,530 | -9,737 | 0.02% | 10,638,773 |
| 2010-03-22 | 2010-03-18 | 26.258 | 410,267 | +12,368 | 0.02% | 10,772,685 |
| 2010-03-19 | 2010-03-17 | 26.562 | 397,899 | +8,421 | 0.02% | 10,568,889 |
| 2010-03-18 | 2010-03-16 | 26.562 | 389,478 | -3,684 | 0.02% | 10,345,213 |
| 2010-03-17 | 2010-03-15 | 26.790 | 393,162 | +527 | 0.02% | 10,532,706 |
| 2010-03-16 | 2010-03-12 | 26.980 | 392,635 | -3,685 | 0.02% | 10,593,188 |
| 2010-03-15 | 2010-03-11 | 27.512 | 396,320 | +1,316 | 0.02% | 10,903,449 |
| 2010-03-12 | 2010-03-10 | 27.626 | 395,004 | -37,895 | 0.02% | 10,912,273 |
| 2010-03-11 | 2010-03-09 | 27.170 | 432,899 | -36,053 | 0.02% | 11,761,750 |
| 2010-03-10 | 2010-03-08 | 26.676 | 468,952 | -25,790 | 0.03% | 12,509,641 |
| 2010-03-09 | 2010-03-05 | 26.182 | 494,742 | +14,211 | 0.03% | 12,953,208 |
| 2010-03-08 | 2010-03-04 | 25.840 | 480,531 | -28,158 | 0.03% | 12,416,799 |
| 2010-03-05 | 2010-03-03 | 26.296 | 508,689 | -27,369 | 0.03% | 13,376,354 |
| 2010-03-04 | 2010-03-02 | 26.106 | 536,058 | -36,842 | 0.03% | 13,994,193 |
| 2010-03-03 | 2010-03-01 | 25.688 | 572,900 | -14,737 | 0.03% | 14,716,511 |
| 2010-03-02 | 2010-02-26 | 24.586 | 587,637 | -7,369 | 0.03% | 14,447,501 |
| 2010-03-01 | 2010-02-25 | 24.282 | 595,006 | -16,579 | 0.03% | 14,447,794 |
| 2010-02-26 | 2010-02-24 | 23.978 | 611,585 | -5,263 | 0.03% | 14,664,441 |
| 2010-02-25 | 2010-02-23 | 23.978 | 616,848 | -8,158 | 0.03% | 14,790,636 |
| 2010-02-24 | 2010-02-22 | 22.800 | 625,006 | -3,684 | 0.03% | 14,249,997 |
| 2010-02-23 | 2010-02-19 | 22.496 | 628,690 | -5,264 | 0.03% | 14,142,871 |
| 2010-02-22 | 2010-02-18 | 22.952 | 633,954 | -3,421 | 0.03% | 14,550,369 |
| 2010-02-19 | 2010-02-17 | 22.800 | 637,375 | -789 | 0.03% | 14,532,007 |
| 2010-02-18 | 2010-02-12 | 22.990 | 638,164 | +4,474 | 0.03% | 14,671,246 |
| 2010-02-17 | 2010-02-11 | 23.142 | 633,690 | -1,053 | 0.03% | 14,664,710 |
| 2010-02-11 | 2010-02-09 | 22.306 | 634,743 | +1,842 | 0.03% | 14,158,438 |
| 2010-02-10 | 2010-02-08 | 21.850 | 632,901 | +8,684 | 0.03% | 13,828,751 |
| 2010-02-09 | 2010-02-05 | 22.420 | 624,217 | -24,210 | 0.03% | 13,994,808 |
| 2010-02-08 | 2010-02-04 | 23.256 | 648,427 | -5,527 | 0.03% | 15,079,670 |
| 2010-02-05 | 2010-02-03 | 23.560 | 653,954 | +1,579 | 0.04% | 15,407,005 |
| 2010-02-04 | 2010-02-02 | 22.838 | 652,375 | -1,579 | 0.03% | 14,898,794 |
| 2010-02-03 | 2010-02-01 | 23.294 | 653,954 | +13,948 | 0.04% | 15,233,055 |
| 2010-02-02 | 2010-01-29 | 22.800 | 640,006 | -6,316 | 0.03% | 14,591,993 |
| 2010-02-01 | 2010-01-28 | 22.192 | 646,322 | +1,842 | 0.03% | 14,343,037 |
| 2010-01-29 | 2010-01-27 | 22.344 | 644,480 | -17,895 | 0.03% | 14,400,120 |
| 2010-01-28 | 2010-01-26 | 22.230 | 662,375 | +2,105 | 0.04% | 14,724,451 |
| 2010-01-27 | 2010-01-25 | 22.952 | 660,270 | -1,315 | 0.04% | 15,154,368 |
| 2010-01-26 | 2010-01-22 | 23.750 | 661,585 | +24,210 | 0.04% | 15,712,489 |
| 2010-01-25 | 2010-01-21 | 23.902 | 637,375 | +22,106 | 0.03% | 15,234,387 |
| 2010-01-22 | 2010-01-20 | 24.814 | 615,269 | +7,631 | 0.03% | 15,267,135 |
| 2010-01-21 | 2010-01-19 | 25.194 | 607,638 | -5,263 | 0.03% | 15,308,681 |
| 2010-01-20 | 2010-01-18 | 24.282 | 612,901 | +42,895 | 0.03% | 14,882,316 |
| 2010-01-19 | 2010-01-15 | 24.852 | 570,006 | -7,894 | 0.03% | 14,165,650 |
| 2010-01-18 | 2010-01-14 | 24.092 | 577,900 | +2,894 | 0.03% | 13,922,630 |
| 2010-01-15 | 2010-01-13 | 25.194 | 575,006 | +58,422 | 0.03% | 14,486,559 |
| 2010-01-14 | 2010-01-12 | 26.562 | 516,584 | +62,369 | 0.03% | 13,721,369 |
| 2010-01-13 | 2010-01-11 | 27.170 | 454,215 | -4,737 | 0.02% | 12,340,900 |
| 2010-01-12 | 2010-01-08 | 27.094 | 458,952 | +27,895 | 0.02% | 12,434,723 |
| 2010-01-11 | 2010-01-07 | 27.702 | 431,057 | +33,158 | 0.02% | 11,941,024 |
| 2010-01-08 | 2010-01-06 | 26.980 | 397,899 | +21,580 | 0.02% | 10,735,209 |
| 2010-01-07 | 2010-01-05 | 27.132 | 376,319 | +43,158 | 0.02% | 10,210,187 |
| 2010-01-06 | 2010-01-04 | 26.942 | 333,161 | -18,158 | 0.02% | 8,975,935 |
| 2010-01-05 | 2009-12-31 | 27.968 | 351,319 | -3,948 | 0.02% | 9,825,593 |
| 2010-01-04 | 2009-12-29 | 26.752 | 355,267 | -2,105 | 0.02% | 9,504,009 |
| 2009-12-30 | 2009-12-28 | 26.600 | 357,372 | +31,579 | 0.02% | 9,506,002 |
| 2009-12-29 | 2009-12-24 | 27.588 | 325,793 | +29,211 | 0.02% | 8,987,889 |
| 2009-12-28 | 2009-12-22 | 26.638 | 296,582 | -22,895 | 0.02% | 7,900,274 |
| 2009-12-23 | 2009-12-21 | 26.334 | 319,477 | +23,948 | 0.02% | 8,413,025 |
| 2009-12-22 | 2009-12-18 | 27.018 | 295,529 | +40,526 | 0.02% | 7,984,524 |
| 2009-12-21 | 2009-12-17 | 28.500 | 255,003 | +6,053 | 0.01% | 7,267,514 |
| 2009-12-18 | 2009-12-16 | 28.690 | 248,950 | +16,579 | 0.01% | 7,142,305 |
| 2009-12-17 | 2009-12-15 | 29.868 | 232,371 | +9,211 | 0.01% | 6,940,389 |
| 2009-12-16 | 2009-12-14 | 31.540 | 223,160 | -1,316 | 0.01% | 7,038,397 |
| 2009-12-15 | 2009-12-11 | 31.502 | 224,476 | -3,947 | 0.01% | 7,071,373 |
| 2009-12-14 | 2009-12-10 | 31.464 | 228,423 | -8,948 | 0.01% | 7,187,031 |
| 2009-12-11 | 2009-12-09 | 32.262 | 237,371 | +7,632 | 0.01% | 7,657,988 |
| 2009-12-10 | 2009-12-08 | 32.528 | 229,739 | +3,158 | 0.01% | 7,472,877 |
| 2009-12-09 | 2009-12-07 | 33.364 | 226,581 | -12,106 | 0.01% | 7,559,574 |
| 2009-12-08 | 2009-12-04 | 32.680 | 238,687 | -13,947 | 0.01% | 7,800,214 |
| 2009-12-07 | 2009-12-03 | 31.274 | 252,634 | -58,948 | 0.01% | 7,900,798 |
| 2009-12-04 | 2009-12-02 | 29.450 | 311,582 | -39,737 | 0.02% | 9,176,000 |
| 2009-12-03 | 2009-12-01 | 27.778 | 351,319 | -13,948 | 0.02% | 9,758,843 |
| 2009-12-02 | 2009-11-30 | 27.968 | 365,267 | -58,685 | 0.02% | 10,215,687 |
| 2009-12-01 | 2009-11-27 | 26.068 | 423,952 | +16,316 | 0.02% | 11,051,472 |
| 2009-11-30 | 2009-11-26 | 27.056 | 407,636 | -9,473 | 0.02% | 11,028,891 |
| 2009-11-27 | 2009-11-25 | 26.638 | 417,109 | +2,105 | 0.02% | 11,110,840 |
| 2009-11-26 | 2009-11-24 | 26.258 | 415,004 | +19,737 | 0.02% | 10,897,068 |
| 2009-11-25 | 2009-11-23 | 26.372 | 395,267 | +16,316 | 0.02% | 10,423,879 |
| 2009-11-24 | 2009-11-20 | 26.524 | 378,951 | +5,789 | 0.02% | 10,051,198 |
| 2009-11-23 | 2009-11-19 | 26.866 | 373,162 | +6,316 | 0.02% | 10,025,272 |
| 2009-11-20 | 2009-11-18 | 27.550 | 366,846 | +2,632 | 0.02% | 10,106,508 |
| 2009-11-19 | 2009-11-17 | 28.120 | 364,214 | +263 | 0.02% | 10,241,597 |
| 2009-11-18 | 2009-11-16 | 28.310 | 363,951 | +23,684 | 0.02% | 10,303,352 |
| 2009-11-17 | 2009-11-13 | 28.766 | 340,267 | +1,053 | 0.02% | 9,788,024 |
| 2009-11-16 | 2009-11-12 | 29.032 | 339,214 | -6,053 | 0.02% | 9,847,964 |
| 2009-11-13 | 2009-11-11 | 28.880 | 345,267 | -8,947 | 0.02% | 9,971,213 |
| 2009-11-12 | 2009-11-10 | 28.690 | 354,214 | -29,737 | 0.02% | 10,162,300 |
| 2009-11-11 | 2009-11-09 | 28.158 | 383,951 | -21,579 | 0.02% | 10,811,186 |
| 2009-11-10 | 2009-11-06 | 27.056 | 405,530 | -4,211 | 0.02% | 10,971,912 |
| 2009-11-09 | 2009-11-05 | 26.638 | 409,741 | +7,632 | 0.02% | 10,914,573 |
| 2009-11-06 | 2009-11-04 | 27.056 | 402,109 | +16,053 | 0.02% | 10,879,354 |
| 2009-11-05 | 2009-11-03 | 26.828 | 386,056 | +1,052 | 0.02% | 10,357,009 |
| 2009-11-04 | 2009-11-02 | 27.892 | 385,004 | +21,579 | 0.02% | 10,738,426 |
| 2009-11-02 | 2009-10-29 | 26.676 | 363,425 | +25,790 | 0.02% | 9,694,630 |
| 2009-10-30 | 2009-10-28 | 28.349 | 337,635 | -24,211 | 0.02% | 9,571,619 |
| 2009-10-29 | 2009-10-27 | 28.349 | 361,846 | +92,358 | 0.02% | 10,257,977 |
| 2009-10-28 | 2009-10-23 | 30.453 | 269,488 | -14,376 | 0.01% | 8,206,769 |
| 2009-10-27 | 2009-10-22 | 30.644 | 283,864 | -6,012 | 0.02% | 8,698,864 |
| 2009-10-23 | 2009-10-21 | 30.415 | 289,876 | -30,582 | 0.02% | 8,816,559 |
| 2009-10-22 | 2009-10-20 | 29.076 | 320,458 | -7,319 | 0.02% | 9,317,608 |
| 2009-10-21 | 2009-10-19 | 28.349 | 327,777 | -34,502 | 0.02% | 9,292,154 |
| 2009-10-20 | 2009-10-16 | 26.666 | 362,279 | +1,307 | 0.02% | 9,660,412 |
| 2009-10-19 | 2009-10-15 | 27.048 | 360,972 | -13,331 | 0.02% | 9,763,660 |
| 2009-10-16 | 2009-10-14 | 26.933 | 374,303 | +11,501 | 0.02% | 10,081,280 |
| 2009-10-15 | 2009-10-13 | 26.895 | 362,802 | -9,933 | 0.02% | 9,757,638 |
| 2009-10-14 | 2009-10-12 | 26.742 | 372,735 | +24,570 | 0.02% | 9,967,749 |
| 2009-10-13 | 2009-10-09 | 27.622 | 348,165 | +3,921 | 0.02% | 9,617,053 |
| 2009-10-12 | 2009-10-08 | 28.081 | 344,244 | -1,307 | 0.02% | 9,666,787 |
| 2009-10-09 | 2009-10-07 | 27.393 | 345,551 | -16,990 | 0.02% | 9,465,529 |
| 2009-10-08 | 2009-10-06 | 26.857 | 362,541 | -5,750 | 0.02% | 9,736,749 |
| 2009-10-07 | 2009-10-05 | 24.829 | 368,291 | -523 | 0.02% | 9,144,406 |
| 2009-10-06 | 2009-10-02 | 25.021 | 368,814 | -2,614 | 0.02% | 9,227,942 |
| 2009-10-05 | 2009-09-30 | 25.135 | 371,428 | -12,546 | 0.02% | 9,335,976 |
| 2009-10-02 | 2009-09-29 | 25.403 | 383,974 | -10,456 | 0.02% | 9,754,154 |
| 2009-09-30 | 2009-09-28 | 24.906 | 394,430 | -784 | 0.02% | 9,823,600 |
| 2009-09-29 | 2009-09-25 | 26.513 | 395,214 | +33,457 | 0.02% | 10,478,166 |
| 2009-09-28 | 2009-09-24 | 26.168 | 361,757 | +12,286 | 0.02% | 9,466,573 |
| 2009-09-25 | 2009-09-23 | 27.163 | 349,471 | -8,365 | 0.02% | 9,492,688 |
| 2009-09-24 | 2009-09-22 | 28.119 | 357,836 | +26,139 | 0.02% | 10,062,157 |
| 2009-09-23 | 2009-09-21 | 28.617 | 331,697 | +12,546 | 0.02% | 9,492,112 |
| 2009-09-22 | 2009-09-18 | 29.076 | 319,151 | +6,273 | 0.02% | 9,279,606 |
| 2009-09-21 | 2009-09-17 | 28.540 | 312,878 | -20,126 | 0.02% | 8,929,632 |
| 2009-09-18 | 2009-09-16 | 28.081 | 333,004 | +261 | 0.02% | 9,351,154 |
| 2009-09-17 | 2009-09-15 | 28.119 | 332,743 | +10,194 | 0.02% | 9,356,555 |
| 2009-09-16 | 2009-09-14 | 28.770 | 322,549 | -15,683 | 0.02% | 9,279,686 |
| 2009-09-15 | 2009-09-11 | 28.770 | 338,232 | -9,671 | 0.02% | 9,730,883 |
| 2009-09-14 | 2009-09-10 | 28.119 | 347,903 | -15,683 | 0.02% | 9,782,846 |
| 2009-09-11 | 2009-09-09 | 27.125 | 363,586 | -22,479 | 0.02% | 9,862,184 |
| 2009-09-10 | 2009-09-08 | 26.780 | 386,065 | -18,820 | 0.02% | 10,338,992 |
| 2009-09-09 | 2009-09-07 | 26.627 | 404,885 | -20,127 | 0.02% | 10,781,040 |
| 2009-09-08 | 2009-09-04 | 25.862 | 425,012 | -8,625 | 0.02% | 10,991,769 |
| 2009-09-07 | 2009-09-03 | 24.791 | 433,637 | -39,469 | 0.02% | 10,750,312 |
| 2009-09-04 | 2009-09-02 | 22.955 | 473,106 | -27,707 | 0.03% | 10,859,990 |
| 2009-09-03 | 2009-09-01 | 23.414 | 500,813 | +50,970 | 0.03% | 11,725,915 |
| 2009-09-02 | 2009-08-31 | 22.075 | 449,843 | +5,228 | 0.02% | 9,930,166 |
| 2009-09-01 | 2009-08-28 | 22.725 | 444,615 | +10,978 | 0.02% | 10,103,929 |
| 2009-08-31 | 2009-08-27 | 23.605 | 433,637 | +17,512 | 0.02% | 10,236,022 |
| 2009-08-27 | 2009-08-25 | 25.212 | 416,125 | -30,320 | 0.02% | 10,491,291 |
| 2009-08-26 | 2009-08-24 | 25.288 | 446,445 | +73,710 | 0.02% | 11,289,875 |
| 2009-08-25 | 2009-08-21 | 25.135 | 372,735 | +15,945 | 0.02% | 9,368,828 |
| 2009-08-24 | 2009-08-20 | 26.092 | 356,790 | +21,695 | 0.02% | 9,309,294 |
| 2009-08-21 | 2009-08-19 | 26.015 | 335,095 | -17,252 | 0.02% | 8,717,593 |
| 2009-08-20 | 2009-08-18 | 26.398 | 352,347 | +14,376 | 0.02% | 9,301,209 |
| 2009-08-19 | 2009-08-17 | 26.207 | 337,971 | -7,318 | 0.02% | 8,857,063 |
| 2009-08-18 | 2009-08-14 | 26.780 | 345,289 | -13,592 | 0.02% | 9,246,992 |
| 2009-08-17 | 2009-08-13 | 27.278 | 358,881 | -17,513 | 0.02% | 9,789,482 |
| 2009-08-14 | 2009-08-12 | 25.786 | 376,394 | +48,095 | 0.02% | 9,705,598 |
| 2009-08-13 | 2009-08-11 | 26.436 | 328,299 | +20,649 | 0.02% | 8,678,953 |
| 2009-08-12 | 2009-08-10 | 26.627 | 307,650 | -6,273 | 0.02% | 8,191,923 |
| 2009-08-11 | 2009-08-07 | 26.360 | 313,923 | +15,160 | 0.02% | 8,274,887 |
| 2009-08-10 | 2009-08-06 | 27.813 | 298,763 | +65,869 | 0.02% | 8,309,616 |
| 2009-08-07 | 2009-08-05 | 29.152 | 232,894 | +46,004 | 0.01% | 6,789,425 |
| 2009-08-06 | 2009-08-04 | 30.874 | 186,890 | -30,321 | 0.01% | 5,770,047 |
| 2009-08-05 | 2009-08-03 | 31.142 | 217,211 | +7,058 | 0.01% | 6,764,348 |
| 2009-08-04 | 2009-07-31 | 29.803 | 210,153 | -5,228 | 0.01% | 6,263,149 |
| 2009-08-03 | 2009-07-30 | 29.038 | 215,381 | -1,568 | 0.01% | 6,254,159 |
| 2009-07-31 | 2009-07-29 | 29.688 | 216,949 | +6,796 | 0.01% | 6,440,789 |
| 2009-07-30 | 2009-07-28 | 31.027 | 210,153 | -1,046 | 0.01% | 6,520,429 |
| 2009-07-29 | 2009-07-27 | 31.180 | 211,199 | +4,966 | 0.01% | 6,585,203 |
| 2009-07-28 | 2009-07-24 | 30.262 | 206,233 | -2,875 | 0.01% | 6,241,003 |
| 2009-07-27 | 2009-07-23 | 28.158 | 209,108 | -6,796 | 0.01% | 5,888,005 |
| 2009-07-24 | 2009-07-22 | 26.972 | 215,904 | +15,683 | 0.01% | 5,823,305 |
| 2009-07-23 | 2009-07-21 | 27.928 | 200,221 | -5,489 | 0.01% | 5,591,807 |
| 2009-07-22 | 2009-07-20 | 27.699 | 205,710 | +8,103 | 0.01% | 5,697,885 |
| 2009-07-21 | 2009-07-17 | 27.966 | 197,607 | -9,671 | 0.01% | 5,526,363 |
| 2009-07-20 | 2009-07-16 | 26.972 | 207,278 | -74,495 | 0.01% | 5,590,647 |
| 2009-07-17 | 2009-07-15 | 27.240 | 281,773 | +16,729 | 0.02% | 7,675,366 |
| 2009-07-16 | 2009-07-14 | 26.933 | 265,044 | +54,368 | 0.01% | 7,138,556 |
| 2009-07-15 | 2009-07-13 | 25.747 | 210,676 | -29,798 | 0.01% | 5,424,377 |
| 2009-07-14 | 2009-07-10 | 27.087 | 240,474 | -21,695 | 0.01% | 6,513,600 |
| 2009-07-13 | 2009-07-09 | 27.087 | 262,169 | +28,752 | 0.01% | 7,101,242 |
| 2009-07-10 | 2009-07-08 | 27.813 | 233,417 | +31,889 | 0.01% | 6,492,121 |
| 2009-07-09 | 2009-07-07 | 28.655 | 201,528 | +32,673 | 0.01% | 5,774,800 |
| 2009-07-08 | 2009-07-06 | 30.491 | 168,855 | +3,660 | 0.01% | 5,148,633 |
| 2009-07-07 | 2009-07-03 | 30.185 | 165,195 | +9,148 | 0.01% | 4,986,475 |
| 2009-07-06 | 2009-07-02 | 29.726 | 156,047 | -7,318 | 0.01% | 4,638,699 |
| 2009-07-03 | 2009-06-30 | 28.808 | 163,365 | -20,127 | 0.01% | 4,706,236 |
| 2009-07-02 | 2009-06-29 | 30.262 | 183,492 | +2,614 | 0.01% | 5,552,817 |
| 2009-06-30 | 2009-06-26 | 29.803 | 180,878 | -12,024 | 0.01% | 5,390,672 |
| 2009-06-29 | 2009-06-25 | 28.196 | 192,902 | +1,307 | 0.01% | 5,439,061 |
| 2009-06-26 | 2009-06-24 | 26.436 | 191,595 | -26,923 | 0.01% | 5,065,029 |
| 2009-06-25 | 2009-06-23 | 25.059 | 218,518 | +1,046 | 0.01% | 5,475,808 |
| 2009-06-24 | 2009-06-22 | 25.327 | 217,472 | +13,853 | 0.01% | 5,507,837 |
| 2009-06-23 | 2009-06-19 | 24.676 | 203,619 | -21,172 | 0.01% | 5,024,557 |
| 2009-06-22 | 2009-06-18 | 24.217 | 224,791 | +8,887 | 0.01% | 5,443,802 |
| 2009-06-19 | 2009-06-17 | 24.485 | 215,904 | +13,331 | 0.01% | 5,286,404 |
| 2009-06-18 | 2009-06-16 | 24.638 | 202,573 | +7,057 | 0.01% | 4,990,995 |
| 2009-06-17 | 2009-06-15 | 26.283 | 195,516 | -10,717 | 0.01% | 5,138,765 |
| 2009-06-16 | 2009-06-12 | 26.933 | 206,233 | +17,252 | 0.01% | 5,554,571 |
| 2009-06-15 | 2009-06-11 | 27.278 | 188,981 | -23,002 | 0.01% | 5,154,985 |
| 2009-06-12 | 2009-06-10 | 26.627 | 211,983 | -60,903 | 0.01% | 5,644,559 |
| 2009-06-11 | 2009-06-09 | 25.021 | 272,886 | +27,968 | 0.01% | 6,827,768 |
| 2009-06-10 | 2009-06-08 | 24.370 | 244,918 | +19,866 | 0.01% | 5,968,701 |
| 2009-06-09 | 2009-06-05 | 25.633 | 225,052 | +11,239 | 0.01% | 5,768,693 |
| 2009-06-08 | 2009-06-04 | 26.742 | 213,813 | +38,424 | 0.01% | 5,717,827 |
| 2009-06-05 | 2009-06-03 | 27.775 | 175,389 | -13,331 | 0.01% | 4,871,455 |
| 2009-06-04 | 2009-06-02 | 26.666 | 188,720 | +7,319 | 0.01% | 5,032,345 |
| 2009-06-03 | 2009-06-01 | 28.081 | 181,401 | -3,921 | 0.01% | 5,093,959 |
| 2009-06-02 | 2009-05-29 | 25.403 | 185,322 | -1,568 | 0.01% | 4,707,765 |
| 2009-06-01 | 2009-05-27 | 24.485 | 186,890 | -5,228 | 0.01% | 4,575,997 |
| 2009-05-29 | 2009-05-26 | 22.649 | 192,118 | -5,489 | 0.01% | 4,351,204 |
| 2009-05-27 | 2009-05-25 | 22.403 | 197,607 | -17,251 | 0.01% | 4,426,940 |
| 2009-05-26 | 2009-05-22 | 20.391 | 214,858 | -1,465 | 0.01% | 4,381,118 |
| 2009-05-25 | 2009-05-21 | 20.971 | 216,323 | +4,652 | 0.01% | 4,536,540 |
| 2009-05-22 | 2009-05-20 | 21.165 | 211,671 | +17,575 | 0.01% | 4,479,933 |
| 2009-05-21 | 2009-05-19 | 21.900 | 194,096 | -25,587 | 0.01% | 4,250,655 |
| 2009-05-20 | 2009-05-18 | 21.938 | 219,683 | +19,642 | 0.01% | 4,819,504 |
| 2009-05-19 | 2009-05-15 | 21.745 | 200,041 | +7,237 | 0.01% | 4,349,889 |
| 2009-05-18 | 2009-05-14 | 21.319 | 192,804 | -66,163 | 0.01% | 4,110,460 |
| 2009-05-15 | 2009-05-13 | 21.668 | 258,967 | -107,774 | 0.01% | 5,611,194 |
| 2009-05-14 | 2009-05-12 | 20.352 | 366,741 | +2,843 | 0.02% | 7,463,938 |
| 2009-05-13 | 2009-05-11 | 19.733 | 363,898 | -32,048 | 0.02% | 7,180,797 |
| 2009-05-12 | 2009-05-08 | 19.172 | 395,946 | -6,461 | 0.02% | 7,591,060 |
| 2009-05-11 | 2009-05-07 | 18.650 | 402,407 | -22,744 | 0.02% | 7,504,735 |
| 2009-05-08 | 2009-05-06 | 19.095 | 425,151 | +28,430 | 0.02% | 8,118,077 |
| 2009-05-07 | 2009-05-05 | 18.746 | 396,721 | +48,330 | 0.02% | 7,437,068 |
| 2009-05-06 | 2009-05-04 | 18.553 | 348,391 | +156,362 | 0.02% | 6,463,657 |
| 2009-05-05 | 2009-04-30 | 16.889 | 192,029 | -272,406 | 0.01% | 3,243,201 |
| 2009-05-04 | 2009-04-29 | 15.264 | 464,435 | -4,136 | 0.03% | 7,089,159 |
| 2009-04-30 | 2009-04-28 | 13.871 | 468,571 | -258 | 0.03% | 6,499,611 |
| 2009-04-29 | 2009-04-27 | 13.504 | 468,829 | -92,525 | 0.03% | 6,330,860 |
| 2009-04-28 | 2009-04-24 | 14.239 | 561,354 | -1,034 | 0.03% | 7,992,956 |
| 2009-04-27 | 2009-04-23 | 14.045 | 562,388 | -24,553 | 0.03% | 7,898,879 |
| 2009-04-24 | 2009-04-22 | 13.329 | 586,941 | -37,734 | 0.03% | 7,823,597 |
| 2009-04-23 | 2009-04-21 | 13.639 | 624,675 | +30,756 | 0.03% | 8,519,930 |
| 2009-04-22 | 2009-04-20 | 14.471 | 593,919 | +43,937 | 0.03% | 8,594,520 |
| 2009-04-21 | 2009-04-17 | 15.303 | 549,982 | +154,036 | 0.03% | 8,416,233 |
| 2009-04-20 | 2009-04-16 | 15.419 | 395,946 | -19,901 | 0.02% | 6,105,020 |
| 2009-04-17 | 2009-04-15 | 15.728 | 415,847 | +11,114 | 0.02% | 6,540,590 |
| 2009-04-16 | 2009-04-14 | 15.516 | 404,733 | +191,770 | 0.02% | 6,279,655 |
| 2009-04-15 | 2009-04-09 | 14.045 | 212,963 | -33,340 | 0.01% | 2,991,118 |
| 2009-04-14 | 2009-04-08 | 13.001 | 246,303 | +76,501 | 0.01% | 3,202,077 |
| 2009-04-09 | 2009-04-07 | 14.896 | 169,802 | +6,720 | 0.01% | 2,529,451 |
| 2009-04-08 | 2009-04-06 | 15.341 | 163,082 | -21,193 | 0.01% | 2,501,912 |
| 2009-04-07 | 2009-04-03 | 15.187 | 184,275 | +38,767 | 0.01% | 2,798,523 |
| 2009-04-06 | 2009-04-02 | 15.670 | 145,508 | -60,477 | 0.01% | 2,280,157 |
| 2009-04-03 | 2009-04-01 | 13.871 | 205,985 | +11,630 | 0.01% | 2,857,245 |
| 2009-04-02 | 2009-03-31 | 13.136 | 194,355 | +1,551 | 0.01% | 2,553,044 |
| 2009-04-01 | 2009-03-30 | 12.768 | 192,804 | -5,686 | 0.01% | 2,461,800 |
| 2009-03-31 | 2009-03-27 | 13.039 | 198,490 | -31,531 | 0.01% | 2,588,161 |
| 2009-03-30 | 2009-03-26 | 12.053 | 230,021 | +24,036 | 0.01% | 2,772,352 |
| 2009-03-27 | 2009-03-25 | 12.304 | 205,985 | +47,038 | 0.01% | 2,534,460 |
| 2009-03-26 | 2009-03-24 | 12.884 | 158,947 | -13,439 | 0.01% | 2,047,950 |
| 2009-03-25 | 2009-03-23 | 11.724 | 172,386 | +12,922 | 0.01% | 2,021,005 |
| 2009-03-24 | 2009-03-20 | 10.602 | 159,464 | +5,169 | 0.01% | 1,690,581 |
| 2009-03-23 | 2009-03-19 | 11.143 | 154,295 | -43,420 | 0.01% | 1,719,361 |
| 2009-03-20 | 2009-03-18 | 10.350 | 197,715 | -16,023 | 0.01% | 2,046,380 |
| 2009-03-19 | 2009-03-17 | 10.099 | 213,738 | +18,349 | 0.01% | 2,158,465 |
| 2009-03-18 | 2009-03-16 | 10.157 | 195,389 | +3,360 | 0.01% | 1,984,505 |
| 2009-03-17 | 2009-03-13 | 10.021 | 192,029 | -12,664 | 0.01% | 1,924,374 |
| 2009-03-16 | 2009-03-12 | 9.692 | 204,693 | -2,584 | 0.01% | 1,983,963 |
| 2009-03-13 | 2009-03-11 | 9.654 | 207,277 | -34,374 | 0.01% | 2,000,988 |
| 2009-03-12 | 2009-03-10 | 9.112 | 241,651 | -13,956 | 0.01% | 2,201,924 |
| 2009-03-11 | 2009-03-09 | 8.938 | 255,607 | -5,169 | 0.02% | 2,284,586 |
| 2009-03-10 | 2009-03-06 | 8.667 | 260,776 | -2,585 | 0.02% | 2,260,156 |
| 2009-03-09 | 2009-03-05 | 9.170 | 263,361 | -64,871 | 0.02% | 2,415,030 |
| 2009-03-06 | 2009-03-04 | 8.841 | 328,232 | -60,477 | 0.02% | 2,901,950 |
| 2009-03-05 | 2009-03-03 | 8.029 | 388,709 | +1,809 | 0.02% | 3,120,797 |
| 2009-03-04 | 2009-03-02 | 7.506 | 386,900 | +12,922 | 0.02% | 2,904,178 |
| 2009-03-03 | 2009-02-27 | 7.796 | 373,978 | -28,688 | 0.02% | 2,915,707 |
| 2009-03-02 | 2009-02-26 | 8.048 | 402,666 | -2,843 | 0.02% | 3,240,642 |
| 2009-02-27 | 2009-02-25 | 8.512 | 405,509 | -6,202 | 0.02% | 3,451,803 |
| 2009-02-26 | 2009-02-24 | 8.493 | 411,711 | +19,383 | 0.02% | 3,496,631 |
| 2009-02-25 | 2009-02-23 | 8.899 | 392,328 | +73,917 | 0.02% | 3,491,403 |
| 2009-02-24 | 2009-02-20 | 8.822 | 318,411 | +517 | 0.02% | 2,808,961 |
| 2009-02-23 | 2009-02-19 | 9.402 | 317,894 | +37,734 | 0.02% | 2,988,900 |
| 2009-02-20 | 2009-02-18 | 9.363 | 280,160 | -18,092 | 0.02% | 2,623,278 |
| 2009-02-19 | 2009-02-17 | 9.015 | 298,252 | -16,024 | 0.02% | 2,688,822 |
| 2009-02-18 | 2009-02-16 | 9.673 | 314,276 | -33,857 | 0.02% | 3,040,003 |
| 2009-02-17 | 2009-02-13 | 9.673 | 348,133 | -11,888 | 0.02% | 3,367,503 |
| 2009-02-16 | 2009-02-12 | 9.131 | 360,021 | +3,101 | 0.02% | 3,287,476 |
| 2009-02-13 | 2009-02-11 | 9.402 | 356,920 | +42,127 | 0.02% | 3,355,830 |
| 2009-02-12 | 2009-02-10 | 9.770 | 314,793 | +59,702 | 0.02% | 3,075,454 |
| 2009-02-11 | 2009-02-09 | 10.408 | 255,091 | +25,070 | 0.02% | 2,655,035 |
| 2009-02-10 | 2009-02-06 | 10.408 | 230,021 | -51,948 | 0.01% | 2,394,102 |
| 2009-02-09 | 2009-02-05 | 9.383 | 281,969 | +13,439 | 0.02% | 2,645,671 |
| 2009-02-06 | 2009-02-04 | 9.189 | 268,530 | -1,551 | 0.02% | 2,467,625 |
| 2009-02-05 | 2009-02-03 | 8.628 | 270,081 | +3,877 | 0.02% | 2,330,353 |
| 2009-02-04 | 2009-02-02 | 9.035 | 266,204 | -27,913 | 0.02% | 2,405,051 |
| 2009-02-03 | 2009-01-30 | 9.866 | 294,117 | +73,659 | 0.02% | 2,901,904 |
| 2009-02-02 | 2009-01-29 | 9.770 | 220,458 | +4,135 | 0.01% | 2,153,823 |
| 2009-01-30 | 2009-01-23 | 9.325 | 216,323 | +2,585 | 0.01% | 2,017,170 |
| 2009-01-29 | 2009-01-22 | 9.634 | 213,738 | -5,169 | 0.01% | 2,059,225 |
| 2009-01-23 | 2009-01-21 | 9.596 | 218,907 | -7,754 | 0.01% | 2,100,555 |
| 2009-01-22 | 2009-01-20 | 9.325 | 226,661 | +3,360 | 0.01% | 2,113,570 |
| 2009-01-21 | 2009-01-19 | 9.634 | 223,301 | -11,114 | 0.01% | 2,151,359 |
| 2009-01-20 | 2009-01-16 | 9.363 | 234,415 | -15,765 | 0.01% | 2,194,945 |
| 2009-01-19 | 2009-01-15 | 8.706 | 250,180 | +25,845 | 0.01% | 2,178,000 |
| 2009-01-16 | 2009-01-14 | 9.189 | 224,335 | +6,720 | 0.01% | 2,061,500 |
| 2009-01-15 | 2009-01-13 | 9.093 | 217,615 | +2,584 | 0.01% | 1,978,698 |
| 2009-01-14 | 2009-01-12 | 9.189 | 215,031 | +9,304 | 0.01% | 1,976,002 |
| 2009-01-13 | 2009-01-09 | 10.292 | 205,727 | +2,068 | 0.01% | 2,117,365 |
| 2009-01-12 | 2009-01-08 | 10.621 | 203,659 | +1,034 | 0.01% | 2,163,061 |
| 2009-01-09 | 2009-01-07 | 11.704 | 202,625 | -16,799 | 0.01% | 2,371,599 |
| 2009-01-08 | 2009-01-06 | 11.666 | 219,424 | +11,630 | 0.01% | 2,559,730 |
| 2009-01-07 | 2009-01-05 | 11.569 | 207,794 | -3,102 | 0.01% | 2,403,959 |
| 2009-01-06 | 2009-01-02 | 10.872 | 210,896 | -27,654 | 0.01% | 2,292,965 |
| 2009-01-05 | 2008-12-31 | 10.408 | 238,550 | +25,070 | 0.01% | 2,482,873 |
| 2009-01-02 | 2008-12-29 | 10.679 | 213,480 | -1,551 | 0.01% | 2,279,760 |
| 2008-12-30 | 2008-12-24 | 10.679 | 215,031 | +4,394 | 0.01% | 2,296,323 |
| 2008-12-29 | 2008-12-22 | 11.453 | 210,637 | +5,686 | 0.01% | 2,412,399 |
| 2008-12-23 | 2008-12-19 | 11.937 | 204,951 | -1,034 | 0.01% | 2,446,403 |
| 2008-12-22 | 2008-12-18 | 12.362 | 205,985 | -43,161 | 0.01% | 2,546,415 |
| 2008-12-19 | 2008-12-17 | 11.221 | 249,146 | +26,362 | 0.01% | 2,795,598 |
| 2008-12-18 | 2008-12-16 | 10.563 | 222,784 | +11,372 | 0.01% | 2,353,257 |
| 2008-12-17 | 2008-12-15 | 9.925 | 211,412 | -9,822 | 0.01% | 2,098,166 |
| 2008-12-16 | 2008-12-12 | 10.079 | 221,234 | +48,331 | 0.01% | 2,229,885 |
| 2008-12-15 | 2008-12-11 | 11.317 | 172,903 | -9,305 | 0.01% | 1,956,821 |
| 2008-12-12 | 2008-12-10 | 11.550 | 182,208 | +13,698 | 0.01% | 2,104,430 |
| 2008-12-11 | 2008-12-09 | 11.588 | 168,510 | +11,114 | 0.01% | 1,952,744 |
| 2008-12-10 | 2008-12-08 | 12.188 | 157,396 | +4,393 | 0.01% | 1,918,346 |
| 2008-12-09 | 2008-12-05 | 10.969 | 153,003 | -1,550 | 0.01% | 1,678,324 |
| 2008-12-08 | 2008-12-04 | 10.176 | 154,553 | -22,227 | 0.01% | 1,572,737 |
| 2008-12-05 | 2008-12-03 | 10.002 | 176,780 | -13,956 | 0.01% | 1,768,139 |
| 2008-12-04 | 2008-12-02 | 9.383 | 190,736 | -9,822 | 0.01% | 1,789,646 |
| 2008-12-03 | 2008-12-01 | 9.480 | 200,558 | +29,981 | 0.01% | 1,901,205 |
| 2008-12-02 | 2008-11-28 | 8.996 | 170,577 | -19,126 | 0.01% | 1,534,498 |
| 2008-12-01 | 2008-11-27 | 8.067 | 189,703 | +5,686 | 0.01% | 1,530,393 |
| 2008-11-28 | 2008-11-26 | 7.352 | 184,017 | -94,593 | 0.01% | 1,352,802 |
| 2008-11-27 | 2008-11-25 | 6.907 | 278,610 | +90,975 | 0.02% | 1,924,233 |
| 2008-11-26 | 2008-11-24 | 7.081 | 187,635 | +13,181 | 0.01% | 1,328,580 |
| 2008-11-25 | 2008-11-21 | 7.255 | 174,454 | -46,521 | 0.01% | 1,265,625 |
| 2008-11-24 | 2008-11-20 | 6.965 | 220,975 | +3,877 | 0.01% | 1,538,999 |
| 2008-11-21 | 2008-11-19 | 7.293 | 217,098 | +46,521 | 0.01% | 1,583,398 |
| 2008-11-20 | 2008-11-18 | 7.332 | 170,577 | -2,068 | 0.01% | 1,250,698 |
| 2008-11-19 | 2008-11-17 | 7.874 | 172,645 | +9,046 | 0.01% | 1,359,381 |
| 2008-11-18 | 2008-11-14 | 8.125 | 163,599 | -2,585 | 0.01% | 1,329,299 |
| 2008-11-17 | 2008-11-13 | 8.396 | 166,184 | +1,034 | 0.01% | 1,395,313 |
| 2008-11-14 | 2008-11-12 | 8.938 | 165,150 | -775 | 0.01% | 1,476,092 |
| 2008-11-13 | 2008-11-11 | 9.170 | 165,925 | +9,304 | 0.01% | 1,521,539 |
| 2008-11-12 | 2008-11-10 | 9.480 | 156,621 | -4,910 | 0.01% | 1,484,701 |
| 2008-11-10 | 2008-11-06 | 8.570 | 161,531 | -1,551 | 0.01% | 1,384,371 |
| 2008-11-07 | 2008-11-05 | 9.112 | 163,082 | -5,169 | 0.01% | 1,486,003 |
| 2008-11-06 | 2008-11-04 | 8.512 | 168,251 | +258 | 0.01% | 1,432,198 |
| 2008-11-05 | 2008-11-03 | 8.377 | 167,993 | -10,338 | 0.01% | 1,407,252 |
| 2008-11-04 | 2008-10-31 | 7.913 | 178,331 | +5,169 | 0.01% | 1,411,052 |
| 2008-11-03 | 2008-10-30 | 7.893 | 173,162 | -4,135 | 0.01% | 1,366,802 |
| 2008-10-31 | 2008-10-29 | 7.158 | 177,297 | -5,686 | 0.01% | 1,269,100 |
| 2008-10-30 | 2008-10-28 | 6.926 | 182,983 | -21,193 | 0.01% | 1,267,321 |
| 2008-10-29 | 2008-10-27 | 6.926 | 204,176 | +259 | 0.01% | 1,414,101 |
| 2008-10-28 | 2008-10-24 | 7.564 | 203,917 | -38,509 | 0.01% | 1,542,492 |
| 2008-10-27 | 2008-10-23 | 8.125 | 242,426 | +34,115 | 0.01% | 1,969,796 |
| 2008-10-23 | 2008-10-21 | 8.280 | 208,311 | -16,024 | 0.01% | 1,724,840 |
| 2008-10-22 | 2008-10-20 | 8.338 | 224,335 | +9,304 | 0.01% | 1,870,540 |
| 2008-10-21 | 2008-10-17 | 7.545 | 215,031 | -6,203 | 0.01% | 1,622,402 |
| 2008-10-20 | 2008-10-16 | 7.448 | 221,234 | -8,528 | 0.01% | 1,647,803 |
| 2008-10-17 | 2008-10-15 | 7.796 | 229,762 | -18,092 | 0.01% | 1,791,332 |
| 2008-10-16 | 2008-10-14 | 8.241 | 247,854 | -5,169 | 0.01% | 2,042,671 |
| 2008-10-15 | 2008-10-13 | 7.545 | 253,023 | +12,406 | 0.01% | 1,909,050 |
| 2008-10-14 | 2008-10-10 | 7.448 | 240,617 | -31,531 | 0.01% | 1,792,173 |
| 2008-10-13 | 2008-10-09 | 7.738 | 272,148 | -2,585 | 0.02% | 2,105,998 |
| 2008-10-10 | 2008-10-08 | 7.738 | 274,733 | -10,596 | 0.02% | 2,126,002 |
| 2008-10-09 | 2008-10-06 | 8.125 | 285,329 | -13,440 | 0.02% | 2,318,398 |
| 2008-10-08 | 2008-10-03 | 9.286 | 298,769 | -33,340 | 0.02% | 2,774,403 |
| 2008-10-06 | 2008-10-02 | 9.286 | 332,109 | -26,620 | 0.02% | 3,084,002 |
| 2008-10-03 | 2008-09-30 | 8.474 | 358,729 | +45,746 | 0.02% | 3,039,719 |
| 2008-10-02 | 2008-09-29 | 8.396 | 312,983 | -17,058 | 0.02% | 2,627,866 |
| 2008-09-30 | 2008-09-26 | 8.222 | 330,041 | -167,476 | 0.02% | 2,713,624 |
| 2008-09-29 | 2008-09-25 | 7.642 | 497,517 | +122,505 | 0.03% | 3,801,875 |
| 2008-09-26 | 2008-09-24 | 7.738 | 375,012 | -38,767 | 0.02% | 2,902,004 |
| 2008-09-25 | 2008-09-23 | 7.932 | 413,779 | +108,808 | 0.02% | 3,282,049 |
| 2008-09-24 | 2008-09-22 | 9.247 | 304,971 | -17,317 | 0.02% | 2,820,196 |
| 2008-09-23 | 2008-09-19 | 9.363 | 322,288 | +32,824 | 0.02% | 3,017,743 |
| 2008-09-22 | 2008-09-18 | 8.609 | 289,464 | +34,890 | 0.02% | 2,491,996 |
| 2008-09-19 | 2008-09-17 | 9.576 | 254,574 | -19,383 | 0.01% | 2,437,878 |
| 2008-09-18 | 2008-09-16 | 10.350 | 273,957 | +40,318 | 0.02% | 2,835,496 |
| 2008-09-17 | 2008-09-12 | 11.434 | 233,639 | -8,787 | 0.01% | 2,671,318 |
| 2008-09-16 | 2008-09-11 | 11.685 | 242,426 | +23,519 | 0.01% | 2,832,754 |
| 2008-09-12 | 2008-09-10 | 12.285 | 218,907 | -15,508 | 0.01% | 2,689,219 |
| 2008-09-11 | 2008-09-09 | 13.020 | 234,415 | +4,136 | 0.01% | 3,052,061 |
| 2008-09-10 | 2008-09-08 | 14.084 | 230,279 | +2,584 | 0.01% | 3,243,236 |
| 2008-09-09 | 2008-09-05 | 13.929 | 227,695 | +22,227 | 0.01% | 3,171,603 |
| 2008-09-08 | 2008-09-04 | 15.090 | 205,468 | +14,215 | 0.01% | 3,100,499 |
| 2008-09-05 | 2008-09-03 | 15.380 | 191,253 | +11,888 | 0.01% | 2,941,495 |
| 2008-09-04 | 2008-09-02 | 16.251 | 179,365 | -1,809 | 0.01% | 2,914,807 |
| 2008-09-03 | 2008-09-01 | 16.347 | 181,174 | -3,618 | 0.01% | 2,961,729 |
| 2008-09-02 | 2008-08-29 | 17.102 | 184,792 | -2,068 | 0.01% | 3,160,299 |
| 2008-09-01 | 2008-08-28 | 16.870 | 186,860 | -4,135 | 0.01% | 3,152,286 |
| 2008-08-29 | 2008-08-27 | 16.831 | 190,995 | -7,495 | 0.01% | 3,214,653 |
| 2008-08-28 | 2008-08-26 | 15.902 | 198,490 | +4,135 | 0.01% | 3,156,481 |
| 2008-08-27 | 2008-08-25 | 16.154 | 194,355 | -3,876 | 0.01% | 3,139,605 |
| 2008-08-26 | 2008-08-21 | 16.077 | 198,231 | -2,843 | 0.01% | 3,186,878 |
| 2008-08-25 | 2008-08-20 | 16.367 | 201,074 | -28,172 | 0.01% | 3,290,933 |
| 2008-08-21 | 2008-08-19 | 14.955 | 229,246 | +23,519 | 0.01% | 3,428,262 |
| 2008-08-20 | 2008-08-18 | 14.722 | 205,727 | -6,461 | 0.01% | 3,028,787 |
| 2008-08-19 | 2008-08-15 | 15.148 | 212,188 | +1,034 | 0.01% | 3,214,218 |
| 2008-08-18 | 2008-08-14 | 15.670 | 211,154 | +11,630 | 0.01% | 3,308,850 |
| 2008-08-15 | 2008-08-13 | 15.844 | 199,524 | -2,584 | 0.01% | 3,161,345 |
| 2008-08-14 | 2008-08-12 | 16.638 | 202,108 | -12,147 | 0.01% | 3,362,596 |
| 2008-08-13 | 2008-08-11 | 16.405 | 214,255 | +3,618 | 0.01% | 3,514,954 |
| 2008-08-12 | 2008-08-08 | 16.967 | 210,637 | -517 | 0.01% | 3,573,774 |
| 2008-08-11 | 2008-08-07 | 17.411 | 211,154 | -6,720 | 0.01% | 3,676,500 |
| 2008-08-08 | 2008-08-05 | 17.992 | 217,874 | +14,732 | 0.01% | 3,919,956 |
| 2008-08-07 | 2008-08-04 | 19.327 | 203,142 | -6,203 | 0.01% | 3,926,070 |
| 2008-08-05 | 2008-08-01 | 19.462 | 209,345 | -19,384 | 0.01% | 4,074,303 |
| 2008-08-04 | 2008-07-31 | 18.862 | 228,729 | +4,394 | 0.01% | 4,314,382 |
| 2008-08-01 | 2008-07-30 | 18.882 | 224,335 | +3,618 | 0.01% | 4,235,841 |
| 2008-07-31 | 2008-07-29 | 18.766 | 220,717 | +10,338 | 0.01% | 4,141,907 |
| 2008-07-30 | 2008-07-28 | 19.423 | 210,379 | +10,855 | 0.01% | 4,086,287 |
| 2008-07-29 | 2008-07-25 | 19.578 | 199,524 | +21,710 | 0.01% | 3,906,326 |
| 2008-07-28 | 2008-07-24 | 20.468 | 177,814 | -14,990 | 0.01% | 3,639,523 |
| 2008-07-25 | 2008-07-23 | 21.203 | 192,804 | -24,811 | 0.01% | 4,088,080 |
| 2008-07-24 | 2008-07-22 | 19.346 | 217,615 | -7,495 | 0.01% | 4,209,995 |
| 2008-07-23 | 2008-07-21 | 18.920 | 225,110 | -6,720 | 0.01% | 4,259,184 |
| 2008-07-22 | 2008-07-18 | 17.682 | 231,830 | +3,618 | 0.01% | 4,099,290 |
| 2008-07-21 | 2008-07-17 | 17.721 | 228,212 | -5,427 | 0.01% | 4,044,145 |
| 2008-07-18 | 2008-07-16 | 17.470 | 233,639 | +5,169 | 0.01% | 4,081,557 |
| 2008-07-17 | 2008-07-15 | 17.992 | 228,470 | +11,113 | 0.01% | 4,110,597 |
| 2008-07-16 | 2008-07-14 | 19.849 | 217,357 | -1,034 | 0.01% | 4,314,334 |
| 2008-07-15 | 2008-07-11 | 21.010 | 218,391 | -2,067 | 0.01% | 4,588,359 |
| 2008-07-14 | 2008-07-10 | 20.120 | 220,458 | -21,193 | 0.01% | 4,435,596 |
| 2008-07-11 | 2008-07-09 | 18.785 | 241,651 | +1,809 | 0.01% | 4,539,423 |
| 2008-07-10 | 2008-07-08 | 17.760 | 239,842 | +8,270 | 0.01% | 4,259,521 |
| 2008-07-09 | 2008-07-07 | 18.475 | 231,572 | -68,489 | 0.01% | 4,278,408 |
| 2008-07-08 | 2008-07-04 | 16.773 | 300,061 | -258 | 0.02% | 5,032,936 |
| 2008-07-07 | 2008-07-03 | 15.728 | 300,319 | -4,394 | 0.02% | 4,723,524 |
| 2008-07-04 | 2008-07-02 | 16.638 | 304,713 | +6,720 | 0.02% | 5,069,700 |
| 2008-07-03 | 2008-06-30 | 17.315 | 297,993 | -1,293 | 0.02% | 5,159,670 |
| 2008-07-02 | 2008-06-27 | 17.179 | 299,286 | +50,140 | 0.02% | 5,141,528 |
| 2008-06-30 | 2008-06-26 | 17.992 | 249,146 | -2,326 | 0.01% | 4,482,597 |
| 2008-06-27 | 2008-06-25 | 18.359 | 251,472 | +25,586 | 0.01% | 4,616,881 |
| 2008-06-26 | 2008-06-24 | 18.572 | 225,886 | +12,148 | 0.01% | 4,195,207 |
| 2008-06-25 | 2008-06-23 | 19.540 | 213,738 | +18,608 | 0.01% | 4,176,341 |
| 2008-06-24 | 2008-06-20 | 20.313 | 195,130 | +7,495 | 0.01% | 3,963,749 |
| 2008-06-23 | 2008-06-19 | 21.087 | 187,635 | -15,765 | 0.01% | 3,956,700 |
| 2008-06-20 | 2008-06-18 | 22.441 | 203,400 | +8,528 | 0.01% | 4,564,590 |
| 2008-06-19 | 2008-06-17 | 21.938 | 194,872 | +2,326 | 0.01% | 4,275,189 |
| 2008-06-18 | 2008-06-16 | 22.562 | 192,546 | -6,461 | 0.01% | 4,344,201 |
| 2008-06-17 | 2008-06-13 | 21.346 | 199,007 | +475 | 0.01% | 4,247,905 |
| 2008-06-16 | 2008-06-12 | 21.581 | 198,532 | +15,037 | 0.01% | 4,284,506 |
| 2008-06-13 | 2008-06-11 | 22.366 | 183,495 | +1,019 | 0.01% | 4,103,994 |
| 2008-06-12 | 2008-06-10 | 22.876 | 182,476 | +21,408 | 0.01% | 4,174,283 |
| 2008-06-11 | 2008-06-06 | 24.877 | 161,068 | +7,900 | 0.01% | 4,006,878 |
| 2008-06-10 | 2008-06-05 | 24.524 | 153,168 | +17,840 | 0.01% | 3,756,260 |
| 2008-06-06 | 2008-06-04 | 25.505 | 135,328 | -35,934 | 0.01% | 3,451,506 |
| 2008-06-05 | 2008-06-03 | 25.936 | 171,262 | -2,294 | 0.01% | 4,441,913 |
| 2008-06-04 | 2008-06-02 | 26.093 | 173,556 | +8,665 | 0.01% | 4,528,651 |
| 2008-06-03 | 2008-05-30 | 25.505 | 164,891 | -19,879 | 0.01% | 4,205,502 |
| 2008-06-02 | 2008-05-29 | 24.092 | 184,770 | -2,803 | 0.01% | 4,451,511 |
| 2008-05-30 | 2008-05-28 | 24.210 | 187,573 | -18,349 | 0.01% | 4,541,121 |
| 2008-05-29 | 2008-05-27 | 24.367 | 205,922 | +34,405 | 0.01% | 5,017,668 |
| 2008-05-28 | 2008-05-26 | 23.150 | 171,517 | -2,294 | 0.01% | 3,970,697 |
| 2008-05-27 | 2008-05-23 | 23.818 | 173,811 | +36,444 | 0.01% | 4,139,744 |
| 2008-05-26 | 2008-05-22 | 24.995 | 137,367 | +8,156 | 0.01% | 3,433,440 |
| 2008-05-23 | 2008-05-21 | 25.348 | 129,211 | +21,408 | 0.01% | 3,275,213 |
| 2008-05-22 | 2008-05-20 | 25.936 | 107,803 | -1,784 | 0.01% | 2,796,018 |
| 2008-05-21 | 2008-05-19 | 26.564 | 109,587 | +6,371 | 0.01% | 2,911,088 |
| 2008-05-20 | 2008-05-16 | 27.074 | 103,216 | +10,959 | 0.01% | 2,794,497 |
| 2008-05-19 | 2008-05-15 | 28.016 | 92,257 | -6,881 | 0.01% | 2,584,670 |
| 2008-05-16 | 2008-05-14 | 28.526 | 99,138 | -18,095 | 0.01% | 2,828,018 |
| 2008-05-15 | 2008-05-13 | 28.291 | 117,233 | -22,427 | 0.01% | 3,316,597 |
| 2008-05-14 | 2008-05-09 | 27.820 | 139,660 | +26,250 | 0.01% | 3,885,312 |
| 2008-05-13 | 2008-05-08 | 28.251 | 113,410 | +3,058 | 0.01% | 3,203,992 |
| 2008-05-09 | 2008-05-07 | 29.468 | 110,352 | +11,468 | 0.01% | 3,251,829 |
| 2008-05-08 | 2008-05-06 | 31.037 | 98,884 | +2,039 | 0.01% | 3,069,093 |
| 2008-05-07 | 2008-05-05 | 31.194 | 96,845 | -9,174 | 0.01% | 3,021,008 |
| 2008-05-06 | 2008-05-02 | 30.606 | 106,019 | -6,372 | 0.01% | 3,244,785 |
| 2008-05-05 | 2008-04-30 | 30.410 | 112,391 | +28,544 | 0.01% | 3,417,754 |
| 2008-05-02 | 2008-04-29 | 31.312 | 83,847 | +7,136 | 0.00% | 2,625,415 |
| 2008-04-30 | 2008-04-28 | 32.175 | 76,711 | -3,058 | 0.00% | 2,468,193 |
| 2008-04-29 | 2008-04-25 | 32.175 | 79,769 | -510 | 0.00% | 2,566,585 |
| 2008-04-28 | 2008-04-24 | 32.999 | 80,279 | +3,823 | 0.00% | 2,649,144 |
| 2008-04-25 | 2008-04-23 | 31.626 | 76,456 | -7,901 | 0.00% | 2,417,988 |
| 2008-04-24 | 2008-04-22 | 28.722 | 84,357 | -9,429 | 0.01% | 2,422,924 |
| 2008-04-23 | 2008-04-21 | 26.564 | 93,786 | +15,546 | 0.01% | 2,491,347 |
| 2008-04-22 | 2008-04-18 | 26.290 | 78,240 | -765 | 0.00% | 2,056,891 |
| 2008-04-21 | 2008-04-17 | 25.897 | 79,005 | -5,862 | 0.00% | 2,046,002 |
| 2008-04-18 | 2008-04-16 | 25.348 | 84,867 | +4,588 | 0.01% | 2,151,191 |
| 2008-04-17 | 2008-04-15 | 26.054 | 80,279 | +4,587 | 0.00% | 2,091,595 |
| 2008-04-16 | 2008-04-14 | 27.270 | 75,692 | +2,549 | 0.00% | 2,064,155 |
| 2008-04-15 | 2008-04-11 | 29.429 | 73,143 | -510 | 0.00% | 2,152,492 |
| 2008-04-14 | 2008-04-10 | 28.487 | 73,653 | +2,294 | 0.00% | 2,098,141 |
| 2008-04-11 | 2008-04-09 | 28.448 | 71,359 | -510 | 0.00% | 2,029,992 |
| 2008-04-10 | 2008-04-08 | 30.802 | 71,869 | -6,371 | 0.00% | 2,213,700 |
| 2008-04-09 | 2008-04-07 | 31.194 | 78,240 | +1,529 | 0.00% | 2,440,639 |
| 2008-04-08 | 2008-04-03 | 29.860 | 76,711 | +6,116 | 0.00% | 2,290,603 |
| 2008-04-07 | 2008-04-02 | 28.801 | 70,595 | -15,291 | 0.00% | 2,033,188 |
| 2008-04-03 | 2008-04-01 | 27.427 | 85,886 | +15,036 | 0.01% | 2,355,630 |
| 2008-04-02 | 2008-03-31 | 27.388 | 70,850 | -15,801 | 0.00% | 1,940,452 |
| 2008-04-01 | 2008-03-28 | 26.996 | 86,651 | +6,372 | 0.01% | 2,339,212 |
| 2008-03-31 | 2008-03-27 | 25.269 | 80,279 | -2,294 | 0.00% | 2,028,595 |
| 2008-03-28 | 2008-03-26 | 23.778 | 82,573 | +3,058 | 0.00% | 1,963,443 |
| 2008-03-27 | 2008-03-25 | 22.326 | 79,515 | +1,020 | 0.00% | 1,775,288 |
| 2008-03-26 | 2008-03-20 | 20.600 | 78,495 | +9,175 | 0.00% | 1,616,996 |
| 2008-03-25 | 2008-03-19 | 22.405 | 69,320 | -18,095 | 0.00% | 1,553,110 |
| 2008-03-20 | 2008-03-18 | 20.482 | 87,415 | +12,997 | 0.01% | 1,790,458 |
| 2008-03-19 | 2008-03-17 | 19.698 | 74,418 | -4,077 | 0.00% | 1,465,849 |
| 2008-03-18 | 2008-03-14 | 22.130 | 78,495 | +1,784 | 0.00% | 1,737,115 |
| 2008-03-17 | 2008-03-13 | 23.190 | 76,711 | +1,274 | 0.00% | 1,778,905 |
| 2008-03-14 | 2008-03-12 | 24.798 | 75,437 | -2,294 | 0.00% | 1,870,721 |
| 2008-03-13 | 2008-03-11 | 25.191 | 77,731 | -5,606 | 0.00% | 1,958,109 |
| 2008-03-12 | 2008-03-10 | 24.798 | 83,337 | +7,390 | 0.00% | 2,066,629 |
| 2008-03-11 | 2008-03-07 | 26.486 | 75,947 | -255 | 0.00% | 2,011,509 |
| 2008-03-10 | 2008-03-06 | 27.741 | 76,202 | +3,314 | 0.00% | 2,113,943 |
| 2008-03-07 | 2008-03-05 | 27.938 | 72,888 | -1,020 | 0.00% | 2,036,309 |
| 2008-03-06 | 2008-03-04 | 28.918 | 73,908 | +4,842 | 0.00% | 2,137,305 |
| 2008-03-05 | 2008-03-03 | 30.449 | 69,066 | +4,333 | 0.00% | 2,102,973 |
| 2008-03-04 | 2008-02-29 | 31.469 | 64,733 | +2,039 | 0.00% | 2,037,078 |
| 2008-03-03 | 2008-02-28 | 31.744 | 62,694 | -510 | 0.00% | 1,990,133 |
| 2008-02-29 | 2008-02-27 | 31.665 | 63,204 | -6,371 | 0.00% | 2,001,362 |
| 2008-02-28 | 2008-02-26 | 31.116 | 69,575 | +1,529 | 0.00% | 2,164,881 |
| 2008-02-27 | 2008-02-25 | 30.880 | 68,046 | -3,058 | 0.00% | 2,101,285 |
| 2008-02-26 | 2008-02-22 | 32.136 | 71,104 | -765 | 0.00% | 2,284,996 |
| 2008-02-25 | 2008-02-21 | 32.450 | 71,869 | -15,036 | 0.00% | 2,332,140 |
| 2008-02-22 | 2008-02-20 | 32.921 | 86,905 | +24,211 | 0.01% | 2,860,977 |
| 2008-02-21 | 2008-02-19 | 34.647 | 62,694 | -255 | 0.00% | 2,172,172 |
| 2008-02-20 | 2008-02-18 | 34.490 | 62,949 | -12,233 | 0.00% | 2,171,127 |
| 2008-02-19 | 2008-02-15 | 35.589 | 75,182 | +13,762 | 0.00% | 2,675,647 |
| 2008-02-18 | 2008-02-14 | 34.451 | 61,420 | -3,568 | 0.00% | 2,115,982 |
| 2008-02-15 | 2008-02-13 | 33.392 | 64,988 | -1,019 | 0.00% | 2,170,053 |
| 2008-02-14 | 2008-02-12 | 32.371 | 66,007 | -4,333 | 0.00% | 2,136,739 |
| 2008-02-13 | 2008-02-11 | 31.077 | 70,340 | -764 | 0.00% | 2,185,924 |
| 2008-02-12 | 2008-02-06 | 32.685 | 71,104 | +4,332 | 0.00% | 2,324,056 |
| 2008-02-11 | 2008-02-04 | 31.861 | 66,772 | -510 | 0.00% | 2,127,443 |
| 2008-02-05 | 2008-02-01 | 29.272 | 67,282 | -5,097 | 0.00% | 1,969,452 |
| 2008-02-04 | 2008-01-31 | 26.878 | 72,379 | -12,997 | 0.00% | 1,945,408 |
| 2008-02-01 | 2008-01-30 | 26.250 | 85,376 | +9,429 | 0.01% | 2,241,143 |
| 2008-01-31 | 2008-01-29 | 29.193 | 75,947 | +3,568 | 0.00% | 2,217,130 |
| 2008-01-30 | 2008-01-28 | 30.331 | 72,379 | -509 | 0.00% | 2,195,329 |
| 2008-01-29 | 2008-01-25 | 31.783 | 72,888 | -12,233 | 0.00% | 2,316,587 |
| 2008-01-28 | 2008-01-24 | 29.429 | 85,121 | +10,703 | 0.01% | 2,504,987 |
| 2008-01-25 | 2008-01-23 | 30.056 | 74,418 | -1,274 | 0.00% | 2,236,734 |
| 2008-01-24 | 2008-01-22 | 27.506 | 75,692 | +9,430 | 0.00% | 2,081,975 |
| 2008-01-23 | 2008-01-21 | 30.017 | 66,262 | -510 | 0.00% | 1,988,994 |
| 2008-01-21 | 2008-01-17 | 31.861 | 66,772 | -255 | 0.00% | 2,127,443 |
| 2008-01-18 | 2008-01-16 | 31.783 | 67,027 | -8,155 | 0.00% | 2,130,308 |
| 2008-01-17 | 2008-01-15 | 33.823 | 75,182 | +11,978 | 0.00% | 2,542,897 |
| 2008-01-16 | 2008-01-14 | 35.550 | 63,204 | +5,350 | 0.00% | 2,246,882 |
| 2008-01-15 | 2008-01-11 | 36.766 | 57,854 | +2 | 0.00% | 2,127,064 |
| 2008-01-11 | 2008-01-09 | 36.256 | 57,852 | +2,803 | 0.00% | 2,097,480 |
| 2008-01-10 | 2008-01-08 | 35.353 | 55,049 | -254 | 0.00% | 1,946,175 |
| 2008-01-09 | 2008-01-07 | 35.864 | 55,303 | +509 | 0.00% | 1,983,364 |
| 2008-01-08 | 2008-01-04 | 36.884 | 54,794 | -4,587 | 0.00% | 2,021,010 |
| 2008-01-07 | 2008-01-03 | 36.648 | 59,381 | +6,881 | 0.00% | 2,176,216 |
| 2008-01-04 | 2008-01-02 | 38.296 | 52,500 | -3,058 | 0.00% | 2,010,558 |
| 2008-01-03 | 2007-12-31 | 39.042 | 55,558 | -2,039 | 0.00% | 2,169,088 |
| 2008-01-02 | 2007-12-27 | 39.729 | 57,597 | -1,529 | 0.00% | 2,288,245 |
| 2007-12-28 | 2007-12-24 | 40.219 | 59,126 | -3,823 | 0.00% | 2,377,990 |
| 2007-12-27 | 2007-12-20 | 37.943 | 62,949 | +4,842 | 0.00% | 2,388,487 |
| 2007-12-21 | 2007-12-19 | 37.590 | 58,107 | -11,978 | 0.00% | 2,184,246 |
| 2007-12-20 | 2007-12-18 | 35.471 | 70,085 | -2,039 | 0.00% | 2,486,000 |
| 2007-12-19 | 2007-12-17 | 35.471 | 72,124 | +5,352 | 0.00% | 2,558,326 |
| 2007-12-18 | 2007-12-14 | 36.923 | 66,772 | +1,020 | 0.00% | 2,465,424 |
| 2007-12-17 | 2007-12-13 | 37.825 | 65,752 | +10,703 | 0.00% | 2,487,102 |
| 2007-12-14 | 2007-12-12 | 40.121 | 55,049 | +2,804 | 0.00% | 2,208,617 |
| 2007-12-13 | 2007-12-11 | 41.298 | 52,245 | +1,529 | 0.00% | 2,157,617 |
| 2007-12-12 | 2007-12-10 | 41.200 | 50,716 | +2,039 | 0.00% | 2,089,498 |
| 2007-12-11 | 2007-12-07 | 43.162 | 48,677 | -5,352 | 0.00% | 2,100,990 |
| 2007-12-10 | 2007-12-06 | 43.260 | 54,029 | +1,784 | 0.00% | 2,337,293 |
| 2007-12-07 | 2007-12-05 | 43.162 | 52,245 | +2,294 | 0.00% | 2,254,992 |
| 2007-12-05 | 2007-12-03 | 44.339 | 49,951 | +9,174 | 0.00% | 2,214,778 |
| 2007-12-03 | 2007-11-29 | 43.652 | 40,777 | -20,133 | 0.00% | 1,780,012 |
| 2007-11-30 | 2007-11-28 | 40.219 | 60,910 | -1,020 | 0.00% | 2,449,740 |
| 2007-11-29 | 2007-11-27 | 40.121 | 61,930 | +6,627 | 0.00% | 2,484,689 |
| 2007-11-28 | 2007-11-26 | 40.415 | 55,303 | +6,116 | 0.00% | 2,235,082 |
| 2007-11-27 | 2007-11-23 | 39.434 | 49,187 | -2,294 | 0.00% | 1,939,653 |
| 2007-11-26 | 2007-11-22 | 38.846 | 51,481 | +2,804 | 0.00% | 1,999,815 |
| 2007-11-23 | 2007-11-21 | 40.808 | 48,677 | -255 | 0.00% | 1,986,391 |
| 2007-11-22 | 2007-11-20 | 42.671 | 48,932 | -9,685 | 0.00% | 2,087,997 |
| 2007-11-21 | 2007-11-19 | 42.377 | 58,617 | +5,607 | 0.00% | 2,484,019 |
| 2007-11-20 | 2007-11-16 | 43.849 | 53,010 | +7,136 | 0.00% | 2,324,411 |
| 2007-11-19 | 2007-11-15 | 47.086 | 45,874 | +5,097 | 0.00% | 2,160,008 |
| 2007-11-16 | 2007-11-14 | 47.086 | 40,777 | +2,549 | 0.00% | 1,920,013 |
| 2007-11-15 | 2007-11-13 | 45.222 | 38,228 | -1,529 | 0.00% | 1,728,742 |
| 2007-11-14 | 2007-11-12 | 46.889 | 39,757 | +3,568 | 0.00% | 1,864,185 |
| 2007-11-13 | 2007-11-09 | 51.990 | 36,189 | -510 | 0.00% | 1,881,482 |
| 2007-11-12 | 2007-11-08 | 52.677 | 36,699 | +5,607 | 0.00% | 1,933,197 |
| 2007-11-09 | 2007-11-07 | 54.835 | 31,092 | -1,529 | 0.00% | 1,704,936 |
| 2007-11-08 | 2007-11-06 | 53.168 | 32,621 | +1,019 | 0.00% | 1,734,380 |
| 2007-11-07 | 2007-11-05 | 52.285 | 31,602 | +3,313 | 0.00% | 1,652,302 |
| 2007-11-06 | 2007-11-02 | 55.522 | 28,289 | +5,607 | 0.00% | 1,570,658 |
| 2007-11-05 | 2007-11-01 | 56.993 | 22,682 | -1,784 | 0.00% | 1,292,722 |
| 2007-11-02 | 2007-10-31 | 53.658 | 24,466 | -765 | 0.00% | 1,312,798 |
| 2007-11-01 | 2007-10-30 | 51.598 | 25,231 | -22,682 | 0.00% | 1,301,871 |
| 2007-10-31 | 2007-10-29 | 50.127 | 47,913 | -6,626 | 0.00% | 2,401,717 |
| 2007-10-30 | 2007-10-26 | 47.576 | 54,539 | +3,823 | 0.00% | 2,594,756 |
| 2007-10-29 | 2007-10-25 | 47.282 | 50,716 | +3,313 | 0.00% | 2,397,947 |
| 2007-10-26 | 2007-10-24 | 46.693 | 47,403 | +3,058 | 0.00% | 2,213,402 |
| 2007-10-25 | 2007-10-23 | 46.889 | 44,345 | +1,020 | 0.00% | 2,079,314 |
| 2007-10-24 | 2007-10-22 | 46.791 | 43,325 | +2,803 | 0.00% | 2,027,237 |
| 2007-10-23 | 2007-10-18 | 47.478 | 40,522 | -5,097 | 0.00% | 1,923,906 |
| 2007-10-22 | 2007-10-17 | 45.320 | 45,619 | +3,823 | 0.00% | 2,067,451 |
| 2007-10-17 | 2007-10-15 | 48.851 | 41,796 | -2,039 | 0.00% | 2,041,793 |
| 2007-10-16 | 2007-10-12 | 49.636 | 43,835 | +21,663 | 0.00% | 2,175,801 |
| 2007-10-10 | 2007-10-08 | 47.576 | 22,172 | -5,352 | 0.00% | 1,054,858 |
| 2007-10-09 | 2007-10-05 | 46.595 | 27,524 | +1,019 | 0.00% | 1,282,486 |
| 2007-10-08 | 2007-10-04 | 44.829 | 26,505 | +510 | 0.00% | 1,188,206 |
| 2007-10-04 | 2007-10-02 | 47.772 | 25,995 | -1,529 | 0.00% | 1,241,842 |
| 2007-10-03 | 2007-09-28 | 46.399 | 27,524 | +1,019 | 0.00% | 1,277,086 |
| 2007-09-28 | 2007-09-25 | 46.889 | 26,505 | -764 | 0.00% | 1,242,806 |
| 2007-09-27 | 2007-09-24 | 46.693 | 27,269 | +254 | 0.00% | 1,273,280 |
| 2007-09-25 | 2007-09-21 | 45.712 | 27,015 | -509 | 0.00% | 1,234,919 |
| 2007-09-24 | 2007-09-20 | 45.810 | 27,524 | -4,843 | 0.00% | 1,260,887 |
| 2007-09-21 | 2007-09-19 | 44.535 | 32,367 | +3,568 | 0.00% | 1,441,471 |
| 2007-09-20 | 2007-09-18 | 42.573 | 28,799 | -1,274 | 0.00% | 1,226,068 |
| 2007-09-18 | 2007-09-14 | 41.789 | 30,073 | -2,039 | 0.00% | 1,256,707 |
| 2007-09-17 | 2007-09-13 | 41.102 | 32,112 | -509 | 0.00% | 1,319,863 |
| 2007-09-14 | 2007-09-12 | 40.513 | 32,621 | -2,039 | 0.00% | 1,321,584 |
| 2007-09-13 | 2007-09-11 | 39.729 | 34,660 | -2,804 | 0.00% | 1,376,991 |
| 2007-09-12 | 2007-09-10 | 39.238 | 37,464 | +3,823 | 0.00% | 1,470,015 |
| 2007-09-11 | 2007-09-07 | 40.317 | 33,641 | -255 | 0.00% | 1,356,308 |
| 2007-09-10 | 2007-09-06 | 40.219 | 33,896 | +3,313 | 0.00% | 1,363,264 |
| 2007-09-07 | 2007-09-05 | 40.908 | 30,583 | -1,529 | 0.00% | 1,251,084 |
| 2007-09-06 | 2007-09-04 | 40.710 | 32,112 | -1,791 | 0.00% | 1,307,286 |
| 2007-09-05 | 2007-09-03 | 40.315 | 33,903 | +3,036 | 0.00% | 1,366,798 |
| 2007-09-04 | 2007-08-31 | 40.710 | 30,867 | -3,542 | 0.00% | 1,256,602 |
| 2007-09-03 | 2007-08-30 | 40.117 | 34,409 | -253 | 0.00% | 1,380,398 |
| 2007-08-31 | 2007-08-29 | 39.445 | 34,662 | -5,566 | 0.00% | 1,367,257 |
| 2007-08-30 | 2007-08-28 | 41.204 | 40,228 | -506 | 0.00% | 1,657,565 |
| 2007-08-27 | 2007-08-23 | 39.287 | 40,734 | +506 | 0.00% | 1,600,330 |
| 2007-08-24 | 2007-08-22 | 38.339 | 40,228 | -1,012 | 0.00% | 1,542,291 |
| 2007-08-23 | 2007-08-21 | 37.706 | 41,240 | +4,807 | 0.00% | 1,555,010 |
| 2007-08-22 | 2007-08-20 | 35.374 | 36,433 | -4,554 | 0.00% | 1,288,796 |
| 2007-08-21 | 2007-08-17 | 31.817 | 40,987 | +7,084 | 0.00% | 1,304,092 |
| 2007-08-17 | 2007-08-15 | 35.098 | 33,903 | +4,301 | 0.00% | 1,189,918 |
| 2007-08-16 | 2007-08-14 | 36.560 | 29,602 | +1,771 | 0.00% | 1,082,253 |
| 2007-08-15 | 2007-08-13 | 37.943 | 27,831 | -3,542 | 0.00% | 1,056,005 |
| 2007-08-14 | 2007-08-10 | 37.390 | 31,373 | +6,325 | 0.00% | 1,173,041 |
| 2007-08-13 | 2007-08-09 | 39.406 | 25,048 | -506 | 0.00% | 987,039 |
| 2007-08-10 | 2007-08-08 | 40.117 | 25,554 | -1,012 | 0.00% | 1,025,159 |
| 2007-08-08 | 2007-08-06 | 38.141 | 26,566 | +2,530 | 0.00% | 1,013,257 |
| 2007-08-07 | 2007-08-03 | 39.327 | 24,036 | -1,012 | 0.00% | 945,260 |
| 2007-08-06 | 2007-08-02 | 38.378 | 25,048 | -6,578 | 0.00% | 961,299 |
| 2007-08-03 | 2007-08-01 | 38.971 | 31,626 | +1,265 | 0.00% | 1,232,501 |
| 2007-08-02 | 2007-07-31 | 41.501 | 30,361 | +4,554 | 0.00% | 1,260,003 |
| 2007-08-01 | 2007-07-30 | 40.611 | 25,807 | +3,289 | 0.00% | 1,048,058 |
| 2007-07-31 | 2007-07-27 | 41.303 | 22,518 | -7,337 | 0.00% | 930,063 |
| 2007-07-30 | 2007-07-26 | 42.884 | 29,855 | -10,120 | 0.00% | 1,280,303 |
| 2007-07-27 | 2007-07-25 | 43.279 | 39,975 | +759 | 0.00% | 1,730,090 |
| 2007-07-26 | 2007-07-24 | 43.675 | 39,216 | -253 | 0.00% | 1,712,741 |
| 2007-07-25 | 2007-07-23 | 40.513 | 39,469 | -5,566 | 0.00% | 1,598,991 |
| 2007-07-24 | 2007-07-20 | 39.366 | 45,035 | +1,518 | 0.00% | 1,772,865 |
| 2007-07-23 | 2007-07-19 | 38.023 | 43,517 | -4,048 | 0.00% | 1,654,627 |
| 2007-07-20 | 2007-07-18 | 38.576 | 47,565 | +10,120 | 0.00% | 1,834,862 |
| 2007-07-19 | 2007-07-17 | 39.011 | 37,445 | -1,771 | 0.00% | 1,460,754 |
| 2007-07-18 | 2007-07-16 | 39.011 | 39,216 | -3,036 | 0.00% | 1,529,842 |
| 2007-07-17 | 2007-07-13 | 38.694 | 42,252 | -5,566 | 0.00% | 1,634,918 |
| 2007-07-16 | 2007-07-12 | 38.339 | 47,818 | +2,530 | 0.00% | 1,833,282 |
| 2007-07-13 | 2007-07-11 | 38.932 | 45,288 | +9,108 | 0.00% | 1,763,135 |
| 2007-07-12 | 2007-07-10 | 39.524 | 36,180 | -8,855 | 0.00% | 1,429,995 |
| 2007-07-11 | 2007-07-09 | 39.287 | 45,035 | +10,120 | 0.00% | 1,769,305 |
| 2007-07-10 | 2007-07-06 | 37.825 | 34,915 | +9,108 | 0.00% | 1,320,657 |
| 2007-07-09 | 2007-07-05 | 37.746 | 25,807 | -3,542 | 0.00% | 974,108 |
| 2007-07-06 | 2007-07-04 | 36.046 | 29,349 | -34,915 | 0.00% | 1,057,923 |
| 2007-07-05 | 2007-07-03 | 35.572 | 64,264 | -3,542 | 0.00% | 2,286,001 |
| 2007-07-04 | 2007-06-29 | 34.544 | 67,806 | +759 | 0.00% | 2,342,317 |
| 2007-07-03 | 2007-06-28 | 34.307 | 67,047 | +1,518 | 0.00% | 2,300,198 |
| 2007-06-29 | 2007-06-27 | 34.386 | 65,529 | +5,566 | 0.00% | 2,253,299 |
| 2007-06-28 | 2007-06-26 | 35.453 | 59,963 | -4,048 | 0.00% | 2,125,895 |
| 2007-06-27 | 2007-06-25 | 35.888 | 64,011 | -1,265 | 0.00% | 2,297,241 |
| 2007-06-26 | 2007-06-22 | 35.730 | 65,276 | 0.00% | 2,332,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy