History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,591,500 | +0 | 0.02% | 541,110 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,591,500 | +0 | 0.02% | 549,068 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,591,500 | +0 | 0.02% | 549,068 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,591,500 | +0 | 0.02% | 564,982 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,591,500 | +0 | 0.02% | 533,152 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,591,500 | +0 | 0.02% | 572,940 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,591,500 | +0 | 0.02% | 596,812 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,591,500 | +0 | 0.02% | 604,770 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,591,500 | +0 | 0.02% | 612,728 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,591,500 | +0 | 0.02% | 620,685 |
| 2025-09-26 | 2025-09-24 | 0.395 | 1,591,500 | +0 | 0.02% | 628,642 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,591,500 | +0 | 0.02% | 620,685 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,591,500 | +0 | 0.02% | 636,600 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,591,500 | +0 | 0.02% | 644,558 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,591,500 | +0 | 0.02% | 628,642 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,591,500 | -1,000 | 0.02% | 676,388 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,592,500 | -2,000 | 0.02% | 621,075 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,594,500 | -800,000 | 0.02% | 566,048 |
| 2025-06-27 | 2025-06-25 | 0.770 | 2,394,500 | -481,000 | 0.06% | 1,843,765 |
| 2025-06-05 | 2025-06-03 | 0.730 | 2,875,500 | -20,000 | 0.08% | 2,099,115 |
| 2025-05-30 | 2025-05-28 | 0.750 | 2,895,500 | -19,000 | 0.08% | 2,171,625 |
| 2025-05-28 | 2025-05-26 | 0.770 | 2,914,500 | +20,000 | 0.08% | 2,244,165 |
| 2025-05-15 | 2025-05-13 | 0.810 | 2,894,500 | +242,000 | 0.08% | 2,344,545 |
| 2025-05-12 | 2025-05-08 | 0.810 | 2,652,500 | +239,000 | 0.07% | 2,148,525 |
| 2025-04-23 | 2025-04-17 | 0.830 | 2,413,500 | -20,000 | 0.06% | 2,003,205 |
| 2025-04-22 | 2025-04-16 | 0.760 | 2,433,500 | +20,000 | 0.06% | 1,849,460 |
| 2025-04-11 | 2025-04-09 | 0.770 | 2,413,500 | +6,500 | 0.06% | 1,858,395 |
| 2025-03-26 | 2025-03-24 | 0.940 | 2,407,000 | +400,000 | 0.06% | 2,262,580 |
| 2025-03-13 | 2025-03-11 | 1.010 | 2,007,000 | +110,000 | 0.05% | 2,027,070 |
| 2025-03-12 | 2025-03-10 | 1.080 | 1,897,000 | +700,000 | 0.05% | 2,048,760 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,197,000 | +19,000 | 0.03% | 1,532,160 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,178,000 | -20,000 | 0.03% | 1,048,420 |
| 2025-02-26 | 2025-02-24 | 0.930 | 1,198,000 | +20,000 | 0.03% | 1,114,140 |
| 2025-02-18 | 2025-02-14 | 0.980 | 1,178,000 | -12,000 | 0.03% | 1,154,440 |
| 2024-11-21 | 2024-11-19 | 1.210 | 1,190,000 | -21,000 | 0.03% | 1,439,900 |
| 2024-11-20 | 2024-11-18 | 1.200 | 1,211,000 | +11,000 | 0.03% | 1,453,200 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,200,000 | -48,000 | 0.03% | 1,668,000 |
| 2024-11-11 | 2024-11-07 | 1.590 | 1,248,000 | -8,000 | 0.03% | 1,984,320 |
| 2024-11-08 | 2024-11-06 | 1.230 | 1,256,000 | +3,000 | 0.03% | 1,544,880 |
| 2024-11-07 | 2024-11-05 | 1.260 | 1,253,000 | -6,000 | 0.03% | 1,578,780 |
| 2024-11-06 | 2024-11-04 | 1.190 | 1,259,000 | +11,000 | 0.03% | 1,498,210 |
| 2024-11-05 | 2024-11-01 | 1.260 | 1,248,000 | -8,000 | 0.03% | 1,572,480 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,256,000 | -10,000 | 0.03% | 1,544,880 |
| 2024-11-01 | 2024-10-30 | 1.290 | 1,266,000 | +48,000 | 0.03% | 1,633,140 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,218,000 | -97,000 | 0.03% | 1,449,420 |
| 2024-10-24 | 2024-10-22 | 1.380 | 1,315,000 | +5,000 | 0.03% | 1,814,700 |
| 2024-10-22 | 2024-10-18 | 1.460 | 1,310,000 | +20,000 | 0.03% | 1,912,600 |
| 2024-10-18 | 2024-10-16 | 1.720 | 1,290,000 | +70,000 | 0.03% | 2,218,800 |
| 2024-10-17 | 2024-10-15 | 1.470 | 1,220,000 | +1,000 | 0.03% | 1,793,400 |
| 2024-10-15 | 2024-10-10 | 1.720 | 1,219,000 | +45,000 | 0.03% | 2,096,680 |
| 2024-10-14 | 2024-10-09 | 1.670 | 1,174,000 | +55,000 | 0.03% | 1,960,580 |
| 2024-10-10 | 2024-10-08 | 1.620 | 1,119,000 | +4,000 | 0.03% | 1,812,780 |
| 2024-10-07 | 2024-10-03 | 2.060 | 1,115,000 | +24,500 | 0.03% | 2,296,900 |
| 2024-10-04 | 2024-10-02 | 2.810 | 1,090,500 | -27,500 | 0.03% | 3,064,305 |
| 2024-09-05 | 2024-09-03 | 0.640 | 1,118,000 | -20,000 | 0.03% | 715,520 |
| 2024-08-19 | 2024-08-15 | 0.690 | 1,138,000 | -75,000 | 0.03% | 785,220 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,213,000 | +75,000 | 0.03% | 849,100 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,138,000 | -110,000 | 0.03% | 773,840 |
| 2024-08-05 | 2024-08-01 | 0.690 | 1,248,000 | -115,000 | 0.03% | 861,120 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,363,000 | +31,000 | 0.04% | 1,008,620 |
| 2024-07-30 | 2024-07-26 | 0.740 | 1,332,000 | +84,000 | 0.04% | 985,680 |
| 2024-07-29 | 2024-07-25 | 0.730 | 1,248,000 | -5,000 | 0.03% | 911,040 |
| 2024-07-26 | 2024-07-24 | 0.730 | 1,253,000 | +55,000 | 0.03% | 914,690 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,198,000 | +5,000 | 0.03% | 910,480 |
| 2024-07-17 | 2024-07-15 | 0.810 | 1,193,000 | +500 | 0.03% | 966,330 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,192,500 | -5,000 | 0.03% | 954,000 |
| 2024-07-15 | 2024-07-11 | 0.700 | 1,197,500 | +60,000 | 0.03% | 838,250 |
| 2024-07-03 | 2024-06-28 | 0.720 | 1,137,500 | +11,000 | 0.03% | 819,000 |
| 2024-07-02 | 2024-06-27 | 0.740 | 1,126,500 | -10,000 | 0.03% | 833,610 |
| 2024-06-28 | 2024-06-26 | 0.760 | 1,136,500 | -30,000 | 0.03% | 863,740 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,166,500 | +30,000 | 0.03% | 886,540 |
| 2024-06-25 | 2024-06-21 | 0.770 | 1,136,500 | +20,000 | 0.03% | 875,105 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,116,500 | +2,000 | 0.03% | 915,530 |
| 2024-06-12 | 2024-06-07 | 0.890 | 1,114,500 | -2,500 | 0.03% | 991,905 |
| 2024-05-29 | 2024-05-27 | 1.080 | 1,117,000 | -1,500 | 0.03% | 1,206,360 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,118,500 | +9,500 | 0.03% | 1,308,645 |
| 2024-05-21 | 2024-05-17 | 1.320 | 1,109,000 | -55,000 | 0.03% | 1,463,880 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,164,000 | +10,000 | 0.03% | 1,455,000 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,154,000 | +1,500 | 0.03% | 1,211,700 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,152,500 | -19,500 | 0.03% | 1,106,400 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,172,000 | +500 | 0.03% | 703,200 |
| 2024-02-29 | 2024-02-27 | 0.600 | 1,171,500 | -6,000 | 0.03% | 702,900 |
| 2024-02-01 | 2024-01-30 | 0.465 | 1,177,500 | +2,000 | 0.03% | 547,538 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,175,500 | -20,000 | 0.03% | 575,995 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,195,500 | +2,000 | 0.03% | 609,705 |
| 2024-01-24 | 2024-01-22 | 0.425 | 1,193,500 | +500 | 0.03% | 507,238 |
| 2024-01-23 | 2024-01-19 | 0.450 | 1,193,000 | +500 | 0.03% | 536,850 |
| 2024-01-16 | 2024-01-12 | 0.570 | 1,192,500 | +1,000 | 0.03% | 679,725 |
| 2024-01-11 | 2024-01-09 | 0.560 | 1,191,500 | +500 | 0.03% | 667,240 |
| 2024-01-08 | 2024-01-04 | 0.590 | 1,191,000 | +5,000 | 0.03% | 702,690 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,186,000 | +3,500 | 0.03% | 711,600 |
| 2023-12-29 | 2023-12-27 | 0.570 | 1,182,500 | -4,000 | 0.03% | 674,025 |
| 2023-12-21 | 2023-12-19 | 0.580 | 1,186,500 | -3,500 | 0.03% | 688,170 |
| 2023-11-17 | 2023-11-15 | 0.640 | 1,190,000 | -17,000 | 0.03% | 761,600 |
| 2023-11-09 | 2023-11-07 | 0.600 | 1,207,000 | +1,000 | 0.03% | 724,200 |
| 2023-10-31 | 2023-10-27 | 0.580 | 1,206,000 | -1,000 | 0.03% | 699,480 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,207,000 | -500 | 0.03% | 881,110 |
| 2023-09-27 | 2023-09-25 | 0.790 | 1,207,500 | -39,500 | 0.03% | 953,925 |
| 2023-09-26 | 2023-09-22 | 0.880 | 1,247,000 | +27,500 | 0.03% | 1,097,360 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,219,500 | -56,000 | 0.03% | 1,048,770 |
| 2023-09-21 | 2023-09-19 | 0.900 | 1,275,500 | +56,000 | 0.03% | 1,147,950 |
| 2023-09-20 | 2023-09-18 | 0.920 | 1,219,500 | -40,000 | 0.03% | 1,121,940 |
| 2023-09-19 | 2023-09-15 | 1.020 | 1,259,500 | +72,000 | 0.03% | 1,284,690 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,187,500 | +5,000 | 0.03% | 1,235,000 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,182,500 | -232,500 | 0.03% | 1,359,875 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,415,000 | +232,500 | 0.04% | 1,598,950 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,182,500 | +1,000 | 0.03% | 1,194,325 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,181,500 | +500 | 0.03% | 957,015 |
| 2023-08-30 | 2023-08-28 | 0.610 | 1,181,000 | +500 | 0.03% | 720,410 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,180,500 | +500 | 0.03% | 649,275 |
| 2023-08-18 | 2023-08-16 | 0.780 | 1,180,000 | -500 | 0.03% | 920,400 |
| 2023-08-14 | 2023-08-10 | 0.860 | 1,180,500 | +10,000 | 0.03% | 1,015,230 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,170,500 | +500 | 0.03% | 1,030,040 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,170,000 | -10,000 | 0.03% | 1,053,000 |
| 2023-08-09 | 2023-08-07 | 0.980 | 1,180,000 | +13,500 | 0.03% | 1,156,400 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,166,500 | -1,185,500 | 0.03% | 1,236,490 |
| 2023-08-07 | 2023-08-03 | 1.100 | 2,352,000 | -16,500 | 0.06% | 2,587,200 |
| 2023-08-04 | 2023-08-02 | 1.070 | 2,368,500 | +52,000 | 0.06% | 2,534,295 |
| 2023-08-03 | 2023-08-01 | 1.060 | 2,316,500 | +85,500 | 0.06% | 2,455,490 |
| 2023-08-02 | 2023-07-31 | 1.520 | 2,231,000 | +1,151,000 | 0.06% | 3,391,120 |
| 2022-03-30 | 2022-03-28 | 4.320 | 1,080,000 | +200,000 | 0.03% | 4,665,600 |
| 2022-03-28 | 2022-03-24 | 4.600 | 880,000 | +1,000 | 0.02% | 4,048,000 |
| 2022-03-24 | 2022-03-22 | 4.820 | 879,000 | -20,000 | 0.02% | 4,236,780 |
| 2022-03-22 | 2022-03-18 | 5.230 | 899,000 | +3,500 | 0.02% | 4,701,770 |
| 2022-03-18 | 2022-03-16 | 4.110 | 895,500 | +10,000 | 0.02% | 3,680,505 |
| 2022-03-16 | 2022-03-14 | 3.770 | 885,500 | -10,000 | 0.02% | 3,338,335 |
| 2022-02-28 | 2022-02-24 | 4.940 | 895,500 | -6,000 | 0.02% | 4,423,770 |
| 2022-02-25 | 2022-02-23 | 5.570 | 901,500 | -1,000 | 0.02% | 5,021,355 |
| 2022-02-21 | 2022-02-17 | 5.700 | 902,500 | +21,000 | 0.02% | 5,144,250 |
| 2022-02-17 | 2022-02-15 | 5.930 | 881,500 | +4,000 | 0.02% | 5,227,295 |
| 2022-02-16 | 2022-02-14 | 6.150 | 877,500 | -1,000 | 0.02% | 5,396,625 |
| 2022-02-14 | 2022-02-10 | 6.510 | 878,500 | +30,000 | 0.02% | 5,719,035 |
| 2022-02-11 | 2022-02-09 | 5.790 | 848,500 | -2,500 | 0.02% | 4,912,815 |
| 2022-01-27 | 2022-01-25 | 6.090 | 851,000 | -5,000 | 0.02% | 5,182,590 |
| 2022-01-25 | 2022-01-21 | 6.160 | 856,000 | +3,000 | 0.02% | 5,272,960 |
| 2022-01-24 | 2022-01-20 | 6.280 | 853,000 | +8,000 | 0.02% | 5,356,840 |
| 2022-01-21 | 2022-01-19 | 5.600 | 845,000 | +2,500 | 0.02% | 4,732,000 |
| 2022-01-20 | 2022-01-18 | 5.030 | 842,500 | -2,000 | 0.02% | 4,237,775 |
| 2022-01-19 | 2022-01-17 | 4.830 | 844,500 | +5,000 | 0.02% | 4,078,935 |
| 2022-01-17 | 2022-01-13 | 4.920 | 839,500 | -51,500 | 0.02% | 4,130,340 |
| 2022-01-14 | 2022-01-12 | 5.430 | 891,000 | +7,000 | 0.02% | 4,838,130 |
| 2022-01-13 | 2022-01-11 | 5.630 | 884,000 | +49,000 | 0.02% | 4,976,920 |
| 2022-01-12 | 2022-01-10 | 5.600 | 835,000 | -7,000 | 0.02% | 4,676,000 |
| 2022-01-11 | 2022-01-07 | 4.700 | 842,000 | +12,000 | 0.02% | 3,957,400 |
| 2022-01-06 | 2022-01-04 | 5.210 | 830,000 | -9,000 | 0.02% | 4,324,300 |
| 2022-01-05 | 2022-01-03 | 4.750 | 839,000 | +2,500 | 0.02% | 3,985,250 |
| 2022-01-04 | 2021-12-31 | 5.100 | 836,500 | +2,500 | 0.02% | 4,266,150 |
| 2021-12-30 | 2021-12-28 | 5.500 | 834,000 | -20,000 | 0.02% | 4,587,000 |
| 2021-12-29 | 2021-12-24 | 5.200 | 854,000 | -1,000 | 0.02% | 4,440,800 |
| 2021-12-17 | 2021-12-15 | 5.530 | 855,000 | +260,000 | 0.02% | 4,728,150 |
| 2021-12-16 | 2021-12-14 | 5.670 | 595,000 | +4,500 | 0.02% | 3,373,650 |
| 2021-12-15 | 2021-12-13 | 7.080 | 590,500 | +500 | 0.02% | 4,180,740 |
| 2021-12-14 | 2021-12-10 | 8.060 | 590,000 | +1,000 | 0.02% | 4,755,400 |
| 2021-12-13 | 2021-12-09 | 8.520 | 589,000 | -500 | 0.02% | 5,018,280 |
| 2021-12-10 | 2021-12-08 | 8.330 | 589,500 | +4,500 | 0.02% | 4,910,535 |
| 2021-12-09 | 2021-12-07 | 9.050 | 585,000 | +1,500 | 0.02% | 5,294,250 |
| 2021-12-03 | 2021-12-01 | 8.790 | 583,500 | +10,000 | 0.02% | 5,128,965 |
| 2021-12-01 | 2021-11-29 | 9.150 | 573,500 | +500 | 0.02% | 5,247,525 |
| 2021-11-30 | 2021-11-26 | 9.380 | 573,000 | +10,000 | 0.02% | 5,374,740 |
| 2021-11-25 | 2021-11-23 | 10.120 | 563,000 | -1,000 | 0.02% | 5,697,560 |
| 2021-11-24 | 2021-11-22 | 9.820 | 564,000 | -2,000 | 0.02% | 5,538,480 |
| 2021-11-23 | 2021-11-19 | 10.140 | 566,000 | -500 | 0.02% | 5,739,240 |
| 2021-11-22 | 2021-11-18 | 9.730 | 566,500 | +1,000 | 0.02% | 5,512,045 |
| 2021-11-19 | 2021-11-17 | 10.120 | 565,500 | +500 | 0.02% | 5,722,860 |
| 2021-11-18 | 2021-11-16 | 10.360 | 565,000 | -2,000 | 0.02% | 5,853,400 |
| 2021-11-17 | 2021-11-15 | 10.080 | 567,000 | +111,000 | 0.02% | 5,715,360 |
| 2021-11-16 | 2021-11-12 | 11.140 | 456,000 | +10,000 | 0.01% | 5,079,840 |
| 2021-11-15 | 2021-11-11 | 11.140 | 446,000 | -125,000 | 0.01% | 4,968,440 |
| 2021-11-12 | 2021-11-10 | 10.500 | 571,000 | -2,500 | 0.02% | 5,995,500 |
| 2021-11-11 | 2021-11-09 | 8.980 | 573,500 | -2,500 | 0.02% | 5,150,030 |
| 2021-11-09 | 2021-11-05 | 9.680 | 576,000 | +10,500 | 0.02% | 5,575,680 |
| 2021-11-08 | 2021-11-04 | 11.160 | 565,500 | +1,000 | 0.02% | 6,310,980 |
| 2021-11-04 | 2021-11-02 | 11.320 | 564,500 | +4,000 | 0.02% | 6,390,140 |
| 2021-11-02 | 2021-10-29 | 12.240 | 560,500 | -7,000 | 0.02% | 6,860,520 |
| 2021-10-28 | 2021-10-26 | 12.680 | 567,500 | +500 | 0.02% | 7,195,900 |
| 2021-10-27 | 2021-10-25 | 13.400 | 567,000 | -59,500 | 0.02% | 7,597,800 |
| 2021-10-26 | 2021-10-22 | 14.520 | 626,500 | +68,000 | 0.02% | 9,096,780 |
| 2021-10-25 | 2021-10-21 | 14.060 | 558,500 | -4,500 | 0.02% | 7,852,510 |
| 2021-10-21 | 2021-10-19 | 13.160 | 563,000 | +500 | 0.02% | 7,409,080 |
| 2021-10-11 | 2021-10-07 | 13.460 | 562,500 | -500 | 0.02% | 7,571,250 |
| 2021-10-08 | 2021-10-06 | 12.820 | 563,000 | +4,000 | 0.02% | 7,217,660 |
| 2021-10-07 | 2021-10-05 | 12.680 | 559,000 | +500 | 0.02% | 7,088,120 |
| 2021-09-27 | 2021-09-23 | 14.280 | 558,500 | +118,500 | 0.02% | 7,975,380 |
| 2021-09-24 | 2021-09-21 | 14.876 | 440,000 | -500 | 0.01% | 6,545,642 |
| 2021-09-23 | 2021-09-20 | 14.077 | 440,500 | +21,807 | 0.01% | 6,200,863 |
| 2021-09-17 | 2021-09-15 | 16.055 | 418,693 | +475 | 0.01% | 6,722,029 |
| 2021-09-15 | 2021-09-13 | 16.981 | 418,218 | -950 | 0.01% | 7,101,603 |
| 2021-09-13 | 2021-09-09 | 16.518 | 419,168 | +2,376 | 0.01% | 6,923,695 |
| 2021-09-08 | 2021-09-06 | 17.128 | 416,792 | +1,426 | 0.01% | 7,138,779 |
| 2021-08-18 | 2021-08-16 | 17.086 | 415,366 | -1,901 | 0.01% | 7,096,874 |
| 2021-08-11 | 2021-08-09 | 17.107 | 417,267 | +950 | 0.01% | 7,138,134 |
| 2021-08-05 | 2021-08-03 | 16.728 | 416,317 | -475 | 0.01% | 6,964,203 |
| 2021-07-30 | 2021-07-28 | 16.728 | 416,792 | +950 | 0.01% | 6,972,149 |
| 2021-07-26 | 2021-07-22 | 18.411 | 415,842 | -475 | 0.01% | 7,656,258 |
| 2021-07-23 | 2021-07-21 | 17.801 | 416,317 | +1,901 | 0.01% | 7,410,963 |
| 2021-07-20 | 2021-07-16 | 19.106 | 414,416 | +951 | 0.01% | 7,917,763 |
| 2021-07-14 | 2021-07-12 | 19.043 | 413,465 | +475 | 0.01% | 7,873,493 |
| 2021-07-13 | 2021-07-09 | 18.853 | 412,990 | -475 | 0.01% | 7,786,238 |
| 2021-07-12 | 2021-07-08 | 19.127 | 413,465 | +1,901 | 0.01% | 7,908,293 |
| 2021-07-06 | 2021-07-02 | 20.200 | 411,564 | -2,852 | 0.01% | 8,313,593 |
| 2021-06-23 | 2021-06-21 | 21.252 | 414,416 | +3,802 | 0.01% | 8,807,203 |
| 2021-06-11 | 2021-06-09 | 24.880 | 410,614 | +19,942 | 0.01% | 10,216,152 |
| 2021-06-10 | 2021-06-08 | 25.101 | 390,672 | +3,617 | 0.01% | 9,806,391 |
| 2021-05-12 | 2021-05-10 | 24.714 | 387,055 | +452 | 0.01% | 9,565,800 |
| 2021-04-29 | 2021-04-27 | 25.101 | 386,603 | +452 | 0.01% | 9,704,254 |
| 2021-04-14 | 2021-04-12 | 25.544 | 386,151 | +452 | 0.01% | 9,863,708 |
| 2021-03-11 | 2021-03-09 | 25.654 | 385,699 | -40,695 | 0.01% | 9,894,813 |
| 2021-03-08 | 2021-03-04 | 26.207 | 426,394 | -40,695 | 0.01% | 11,174,562 |
| 2021-03-04 | 2021-03-02 | 26.594 | 467,089 | +9,044 | 0.01% | 12,421,836 |
| 2021-03-03 | 2021-03-01 | 26.871 | 458,045 | +1,808 | 0.01% | 12,307,943 |
| 2021-03-01 | 2021-02-25 | 28.087 | 456,237 | +52,000 | 0.01% | 12,814,312 |
| 2021-02-04 | 2021-02-02 | 24.935 | 404,237 | -905 | 0.01% | 10,079,841 |
| 2021-01-28 | 2021-01-26 | 25.986 | 405,142 | -904 | 0.01% | 10,528,008 |
| 2021-01-27 | 2021-01-25 | 25.986 | 406,046 | +904 | 0.01% | 10,551,499 |
| 2021-01-21 | 2021-01-19 | 28.474 | 405,142 | -1,808 | 0.01% | 11,536,009 |
| 2021-01-20 | 2021-01-18 | 26.152 | 406,950 | -1,809 | 0.01% | 10,642,490 |
| 2021-01-15 | 2021-01-13 | 25.212 | 408,759 | +1,809 | 0.01% | 10,305,599 |
| 2021-01-14 | 2021-01-12 | 25.931 | 406,950 | +18,538 | 0.01% | 10,552,491 |
| 2021-01-13 | 2021-01-11 | 25.986 | 388,412 | -1,808 | 0.01% | 10,093,263 |
| 2021-01-07 | 2021-01-05 | 25.544 | 390,220 | +1,356 | 0.01% | 9,967,645 |
| 2021-01-06 | 2021-01-04 | 25.710 | 388,864 | +1,809 | 0.01% | 9,997,508 |
| 2021-01-05 | 2020-12-31 | 27.313 | 387,055 | -107,616 | 0.01% | 10,571,600 |
| 2020-12-29 | 2020-12-24 | 26.539 | 494,671 | +90,434 | 0.02% | 13,128,006 |
| 2020-12-11 | 2020-12-09 | 27.313 | 404,237 | +904 | 0.01% | 11,040,890 |
| 2020-12-09 | 2020-12-07 | 26.318 | 403,333 | +904 | 0.01% | 10,614,799 |
| 2020-12-04 | 2020-12-02 | 30.575 | 402,429 | +452 | 0.01% | 12,304,259 |
| 2020-11-26 | 2020-11-24 | 30.962 | 401,977 | +1,357 | 0.01% | 12,446,015 |
| 2020-11-18 | 2020-11-16 | 33.616 | 400,620 | -45,217 | 0.01% | 13,467,199 |
| 2020-11-05 | 2020-11-03 | 31.128 | 445,837 | -1,808 | 0.01% | 13,877,958 |
| 2020-11-04 | 2020-11-02 | 29.746 | 447,645 | +62,399 | 0.01% | 13,315,488 |
| 2020-11-02 | 2020-10-29 | 30.520 | 385,246 | +452 | 0.01% | 11,757,589 |
| 2020-10-29 | 2020-10-27 | 30.354 | 384,794 | +452 | 0.01% | 11,679,970 |
| 2020-10-28 | 2020-10-23 | 31.625 | 384,342 | +904 | 0.01% | 12,155,000 |
| 2020-10-23 | 2020-10-21 | 32.013 | 383,438 | +452 | 0.01% | 12,274,810 |
| 2020-10-20 | 2020-10-16 | 33.505 | 382,986 | +18,087 | 0.01% | 12,832,066 |
| 2020-10-19 | 2020-10-15 | 34.832 | 364,899 | +6,331 | 0.01% | 12,710,256 |
| 2020-10-08 | 2020-10-06 | 35.772 | 358,568 | +1,808 | 0.01% | 12,826,758 |
| 2020-10-07 | 2020-10-05 | 34.943 | 356,760 | +452 | 0.01% | 12,466,206 |
| 2020-09-30 | 2020-09-28 | 34.777 | 356,308 | -1,356 | 0.01% | 12,391,312 |
| 2020-09-29 | 2020-09-25 | 33.782 | 357,664 | -49,739 | 0.01% | 12,082,520 |
| 2020-09-07 | 2020-09-03 | 39.550 | 407,403 | +8,160 | 0.01% | 16,112,759 |
| 2020-09-02 | 2020-08-31 | 39.381 | 399,243 | +17,725 | 0.01% | 15,722,457 |
| 2020-08-31 | 2020-08-27 | 40.904 | 381,518 | -35,449 | 0.01% | 15,605,609 |
| 2020-08-28 | 2020-08-26 | 42.314 | 416,967 | +13,293 | 0.01% | 17,643,739 |
| 2020-08-20 | 2020-08-18 | 37.519 | 403,674 | +443 | 0.01% | 15,145,378 |
| 2020-08-19 | 2020-08-17 | 37.406 | 403,231 | +70,898 | 0.01% | 15,083,257 |
| 2020-08-04 | 2020-07-31 | 37.067 | 332,333 | +2,659 | 0.01% | 12,318,747 |
| 2020-07-29 | 2020-07-27 | 35.262 | 329,674 | -13,294 | 0.01% | 11,624,985 |
| 2020-07-23 | 2020-07-21 | 37.067 | 342,968 | +26,587 | 0.01% | 12,712,959 |
| 2020-07-22 | 2020-07-20 | 37.406 | 316,381 | +26,587 | 0.01% | 11,834,546 |
| 2020-07-15 | 2020-07-13 | 37.970 | 289,794 | -4,432 | 0.01% | 11,003,533 |
| 2020-07-08 | 2020-07-06 | 41.694 | 294,226 | -8,419 | 0.01% | 12,267,418 |
| 2020-05-29 | 2020-05-27 | 37.944 | 302,645 | +7,891 | 0.01% | 11,483,555 |
| 2020-03-09 | 2020-03-05 | 34.005 | 294,754 | -17,262 | 0.01% | 10,023,038 |
| 2020-02-04 | 2020-01-31 | 29.370 | 312,016 | +432 | 0.01% | 9,164,027 |
| 2020-01-31 | 2020-01-29 | 30.123 | 311,584 | -4,316 | 0.01% | 9,385,989 |
| 2020-01-23 | 2020-01-21 | 32.499 | 315,900 | -31,935 | 0.01% | 10,266,302 |
| 2020-01-22 | 2020-01-20 | 34.294 | 347,835 | +4,315 | 0.01% | 11,928,794 |
| 2020-01-15 | 2020-01-13 | 35.105 | 343,520 | -1,294 | 0.01% | 12,059,414 |
| 2020-01-14 | 2020-01-10 | 34.932 | 344,814 | -1,295 | 0.01% | 12,044,915 |
| 2020-01-10 | 2020-01-08 | 35.047 | 346,109 | +432 | 0.01% | 12,130,252 |
| 2020-01-08 | 2020-01-06 | 34.410 | 345,677 | +863 | 0.01% | 11,894,837 |
| 2019-12-27 | 2019-12-20 | 34.526 | 344,814 | -157,087 | 0.01% | 11,905,091 |
| 2019-12-23 | 2019-12-19 | 34.005 | 501,901 | -157,087 | 0.02% | 17,067,021 |
| 2019-12-20 | 2019-12-18 | 34.121 | 658,988 | -157,087 | 0.02% | 22,485,076 |
| 2019-12-19 | 2019-12-17 | 34.642 | 816,075 | -148,456 | 0.03% | 28,270,456 |
| 2019-12-18 | 2019-12-16 | 34.121 | 964,531 | -157,086 | 0.03% | 32,910,391 |
| 2019-12-17 | 2019-12-13 | 33.657 | 1,121,617 | -77,681 | 0.04% | 37,750,462 |
| 2019-12-16 | 2019-12-12 | 33.425 | 1,199,298 | -8,631 | 0.04% | 40,087,085 |
| 2019-12-10 | 2019-12-06 | 33.599 | 1,207,929 | -436,736 | 0.04% | 40,585,505 |
| 2019-12-04 | 2019-12-02 | 34.121 | 1,644,665 | -431,557 | 0.06% | 56,116,981 |
| 2019-12-02 | 2019-11-28 | 33.136 | 2,076,222 | -722,427 | 0.07% | 68,797,296 |
| 2019-11-29 | 2019-11-27 | 33.252 | 2,798,649 | -498,880 | 0.10% | 93,059,749 |
| 2019-11-27 | 2019-11-25 | 33.194 | 3,297,529 | -50,924 | 0.12% | 109,457,317 |
| 2019-11-11 | 2019-11-07 | 32.325 | 3,348,453 | +1,726 | 0.12% | 108,238,050 |
| 2019-11-07 | 2019-11-05 | 32.557 | 3,346,727 | +21,578 | 0.12% | 108,957,757 |
| 2019-10-09 | 2019-10-04 | 28.096 | 3,325,149 | +8,631 | 0.12% | 93,423,127 |
| 2019-09-09 | 2019-09-05 | 27.480 | 3,316,518 | +86,518 | 0.12% | 91,139,303 |
| 2019-08-23 | 2019-08-21 | 26.172 | 3,230,000 | -89,103 | 0.12% | 84,535,002 |
| 2019-08-21 | 2019-08-19 | 25.220 | 3,319,103 | -24,378 | 0.12% | 83,708,191 |
| 2019-08-20 | 2019-08-16 | 24.030 | 3,343,481 | +19,334 | 0.12% | 80,345,507 |
| 2019-08-19 | 2019-08-15 | 24.268 | 3,324,147 | +5,044 | 0.12% | 80,671,801 |
| 2019-08-08 | 2019-08-06 | 23.031 | 3,319,103 | +588,419 | 0.12% | 76,442,952 |
| 2019-08-07 | 2019-08-05 | 23.364 | 2,730,684 | +252,179 | 0.10% | 63,800,531 |
| 2019-08-06 | 2019-08-02 | 24.804 | 2,478,505 | +57,161 | 0.09% | 61,476,230 |
| 2019-08-02 | 2019-07-31 | 25.993 | 2,421,344 | +8,406 | 0.09% | 62,938,922 |
| 2019-08-01 | 2019-07-30 | 26.469 | 2,412,938 | -4,203 | 0.09% | 63,868,622 |
| 2019-07-31 | 2019-07-29 | 26.112 | 2,417,141 | -4,203 | 0.09% | 63,117,222 |
| 2019-07-30 | 2019-07-26 | 26.410 | 2,421,344 | +8,406 | 0.09% | 63,947,097 |
| 2019-07-26 | 2019-07-24 | 26.469 | 2,412,938 | +8,406 | 0.09% | 63,868,622 |
| 2019-07-24 | 2019-07-22 | 27.064 | 2,404,532 | +8,406 | 0.09% | 65,076,371 |
| 2019-07-19 | 2019-07-17 | 27.778 | 2,396,126 | +25,218 | 0.09% | 66,559,171 |
| 2019-07-15 | 2019-07-11 | 27.540 | 2,370,908 | -21,435 | 0.09% | 65,294,569 |
| 2019-07-12 | 2019-07-10 | 27.659 | 2,392,343 | -36,987 | 0.09% | 66,169,487 |
| 2019-06-27 | 2019-06-25 | 28.432 | 2,429,330 | +21,435 | 0.09% | 69,071,006 |
| 2019-06-26 | 2019-06-24 | 28.848 | 2,407,895 | -48,334 | 0.09% | 69,464,138 |
| 2019-06-24 | 2019-06-20 | 27.956 | 2,456,229 | +420 | 0.09% | 68,667,001 |
| 2019-06-20 | 2019-06-18 | 28.670 | 2,455,809 | +71,331 | 0.09% | 70,408,160 |
| 2019-06-17 | 2019-06-13 | 28.057 | 2,384,478 | +46,930 | 0.09% | 66,902,347 |
| 2019-06-12 | 2019-06-10 | 27.690 | 2,337,548 | +35,912 | 0.09% | 64,726,411 |
| 2019-05-16 | 2019-05-14 | 27.139 | 2,301,636 | +816,183 | 0.09% | 62,463,012 |
| 2019-04-12 | 2019-04-10 | 32.529 | 1,485,453 | +1,225 | 0.06% | 48,321,009 |
| 2019-03-29 | 2019-03-27 | 29.344 | 1,484,228 | -2,366,931 | 0.06% | 43,553,061 |
| 2019-03-28 | 2019-03-26 | 27.077 | 3,851,159 | -118,346 | 0.14% | 104,278,860 |
| 2019-03-27 | 2019-03-25 | 26.710 | 3,969,505 | -39,993 | 0.15% | 106,024,296 |
| 2019-03-21 | 2019-03-19 | 25.607 | 4,009,498 | +538,272 | 0.15% | 102,671,247 |
| 2019-03-20 | 2019-03-18 | 25.546 | 3,471,226 | -2,040 | 0.13% | 88,675,062 |
| 2019-03-15 | 2019-03-13 | 23.769 | 3,473,266 | -4,489 | 0.13% | 82,556,700 |
| 2019-03-08 | 2019-03-06 | 24.627 | 3,477,755 | -16,324 | 0.13% | 85,646,100 |
| 2019-03-05 | 2019-03-01 | 23.328 | 3,494,079 | +16,324 | 0.13% | 81,510,248 |
| 2019-03-04 | 2019-02-28 | 22.740 | 3,477,755 | +2,040 | 0.13% | 79,084,160 |
| 2019-03-01 | 2019-02-27 | 23.083 | 3,475,715 | +277,503 | 0.13% | 80,230,150 |
| 2019-02-28 | 2019-02-26 | 23.720 | 3,198,212 | +1,034,103 | 0.12% | 75,862,151 |
| 2019-02-27 | 2019-02-25 | 24.382 | 2,164,109 | +91,005 | 0.08% | 52,764,856 |
| 2019-02-26 | 2019-02-22 | 25.056 | 2,073,104 | +87,331 | 0.08% | 51,942,991 |
| 2019-02-19 | 2019-02-15 | 24.933 | 1,985,773 | +473,386 | 0.07% | 49,511,555 |
| 2019-02-14 | 2019-02-12 | 25.668 | 1,512,387 | +506,034 | 0.06% | 38,820,356 |
| 2019-02-13 | 2019-02-11 | 26.036 | 1,006,353 | +206,902 | 0.04% | 26,201,239 |
| 2019-02-11 | 2019-02-04 | 26.465 | 799,451 | +163,236 | 0.03% | 21,157,198 |
| 2019-01-31 | 2019-01-29 | 25.362 | 636,215 | +156,300 | 0.02% | 16,135,662 |
| 2019-01-30 | 2019-01-28 | 24.933 | 479,915 | +12,242 | 0.02% | 11,965,788 |
| 2019-01-29 | 2019-01-25 | 24.382 | 467,673 | +202,822 | 0.02% | 11,402,706 |
| 2019-01-17 | 2019-01-15 | 26.403 | 264,851 | -253,017 | 0.01% | 6,992,966 |
| 2019-01-14 | 2019-01-10 | 25.056 | 517,868 | +8,162 | 0.02% | 12,975,525 |
| 2018-11-08 | 2018-11-06 | 21.588 | 509,706 | -10,611 | 0.02% | 11,003,686 |
| 2018-10-15 | 2018-10-11 | 18.599 | 520,317 | -408 | 0.02% | 9,677,258 |
| 2018-10-10 | 2018-10-08 | 20.461 | 520,725 | +10,611 | 0.02% | 10,654,607 |
| 2018-09-28 | 2018-09-26 | 24.872 | 510,114 | +244,855 | 0.02% | 12,687,493 |
| 2018-09-10 | 2018-09-06 | 26.517 | 265,259 | +6,042 | 0.01% | 7,033,966 |
| 2018-08-08 | 2018-08-06 | 26.016 | 259,217 | -14,357 | 0.01% | 6,743,748 |
| 2018-07-30 | 2018-07-26 | 28.649 | 273,574 | -1,196 | 0.01% | 7,837,559 |
| 2018-07-12 | 2018-07-10 | 26.956 | 274,770 | +399 | 0.01% | 7,406,748 |
| 2018-06-21 | 2018-06-19 | 31.947 | 274,371 | +20,790 | 0.01% | 8,765,263 |
| 2018-05-23 | 2018-05-18 | 29.890 | 253,581 | -77,786 | 0.01% | 7,579,491 |
| 2018-05-17 | 2018-05-15 | 28.476 | 331,367 | +4,278 | 0.01% | 9,435,901 |
| 2018-04-19 | 2018-04-17 | 26.612 | 327,089 | +77,786 | 0.01% | 8,704,356 |
| 2018-04-18 | 2018-04-16 | 27.319 | 249,303 | -2,334 | 0.01% | 6,810,623 |
| 2018-04-16 | 2018-04-12 | 28.090 | 251,637 | +2,334 | 0.01% | 7,068,485 |
| 2018-04-04 | 2018-03-29 | 28.540 | 249,303 | -77,786 | 0.01% | 7,115,097 |
| 2018-04-03 | 2018-03-28 | 27.833 | 327,089 | -389 | 0.01% | 9,103,832 |
| 2018-03-27 | 2018-03-23 | 26.354 | 327,478 | +78,175 | 0.01% | 8,630,508 |
| 2018-03-20 | 2018-03-16 | 29.826 | 249,303 | -35,781 | 0.01% | 7,435,597 |
| 2018-03-07 | 2018-03-05 | 26.226 | 285,084 | -778 | 0.01% | 7,476,587 |
| 2018-03-02 | 2018-02-28 | 25.095 | 285,862 | -1,945 | 0.01% | 7,173,591 |
| 2018-03-01 | 2018-02-27 | 25.712 | 287,807 | -1,556 | 0.01% | 7,400,000 |
| 2018-02-26 | 2018-02-22 | 27.704 | 289,363 | -1,166 | 0.01% | 8,016,608 |
| 2018-02-14 | 2018-02-12 | 25.223 | 290,529 | -1,167 | 0.01% | 7,328,057 |
| 2018-02-13 | 2018-02-09 | 24.940 | 291,696 | -3,112 | 0.01% | 7,274,993 |
| 2018-02-08 | 2018-02-06 | 27.254 | 294,808 | +35,782 | 0.01% | 8,034,808 |
| 2018-02-07 | 2018-02-05 | 29.761 | 259,026 | -778 | 0.01% | 7,708,941 |
| 2018-02-05 | 2018-02-01 | 30.854 | 259,804 | -155,572 | 0.01% | 8,015,995 |
| 2018-01-23 | 2018-01-19 | 30.340 | 415,376 | +778 | 0.02% | 12,602,415 |
| 2018-01-22 | 2018-01-18 | 28.926 | 414,598 | +1,167 | 0.02% | 11,992,510 |
| 2018-01-11 | 2018-01-09 | 28.090 | 413,431 | +389 | 0.02% | 11,613,279 |
| 2018-01-10 | 2018-01-08 | 28.669 | 413,042 | +778 | 0.02% | 11,841,302 |
| 2018-01-09 | 2018-01-05 | 26.162 | 412,264 | +1,167 | 0.02% | 10,785,498 |
| 2018-01-05 | 2018-01-03 | 25.249 | 411,097 | -37,726 | 0.02% | 10,379,733 |
| 2018-01-04 | 2018-01-02 | 23.680 | 448,823 | +1,166 | 0.02% | 10,628,332 |
| 2017-12-29 | 2017-12-27 | 21.958 | 447,657 | +778 | 0.02% | 9,829,550 |
| 2017-12-18 | 2017-12-14 | 20.826 | 446,879 | -1,555 | 0.02% | 9,306,906 |
| 2017-12-15 | 2017-12-13 | 20.209 | 448,434 | -85,565 | 0.02% | 9,062,572 |
| 2017-11-28 | 2017-11-24 | 19.618 | 533,999 | +38,893 | 0.02% | 10,475,997 |
| 2017-11-24 | 2017-11-22 | 20.389 | 495,106 | -3,111 | 0.02% | 10,094,894 |
| 2017-11-23 | 2017-11-21 | 19.567 | 498,217 | +3,889 | 0.02% | 9,748,405 |
| 2017-11-22 | 2017-11-20 | 19.644 | 494,328 | +778 | 0.02% | 9,710,441 |
| 2017-11-15 | 2017-11-13 | 20.929 | 493,550 | +1,167 | 0.02% | 10,329,658 |
| 2017-11-13 | 2017-11-09 | 20.724 | 492,383 | +778 | 0.02% | 10,203,953 |
| 2017-11-10 | 2017-11-08 | 20.826 | 491,605 | +777 | 0.02% | 10,238,390 |
| 2017-10-17 | 2017-10-13 | 22.755 | 490,828 | -1,944 | 0.02% | 11,168,709 |
| 2017-10-13 | 2017-10-11 | 22.575 | 492,772 | +1,555 | 0.02% | 11,124,254 |
| 2017-10-12 | 2017-10-10 | 23.552 | 491,217 | +778 | 0.02% | 11,569,091 |
| 2017-10-10 | 2017-10-06 | 24.118 | 490,439 | -389 | 0.02% | 11,828,188 |
| 2017-10-09 | 2017-10-04 | 23.680 | 490,828 | -2,722 | 0.02% | 11,623,029 |
| 2017-09-29 | 2017-09-27 | 22.343 | 493,550 | -3,889 | 0.02% | 11,027,608 |
| 2017-09-28 | 2017-09-26 | 19.875 | 497,439 | -778 | 0.02% | 9,886,662 |
| 2017-09-25 | 2017-09-21 | 23.500 | 498,217 | +778 | 0.02% | 11,708,334 |
| 2017-09-20 | 2017-09-18 | 22.575 | 497,439 | +1,166 | 0.02% | 11,229,611 |
| 2017-09-11 | 2017-09-07 | 21.900 | 496,273 | +11,710 | 0.02% | 10,868,327 |
| 2017-09-07 | 2017-09-05 | 20.819 | 484,563 | +380 | 0.02% | 10,088,308 |
| 2017-09-05 | 2017-09-01 | 21.136 | 484,183 | +1,518 | 0.02% | 10,233,517 |
| 2017-09-01 | 2017-08-30 | 21.426 | 482,665 | -38,325 | 0.02% | 10,341,353 |
| 2017-08-31 | 2017-08-29 | 18.527 | 520,990 | +83,480 | 0.02% | 9,652,187 |
| 2017-08-09 | 2017-08-07 | 18.975 | 437,510 | +38,704 | 0.02% | 8,301,594 |
| 2017-08-03 | 2017-08-01 | 19.633 | 398,806 | -6,071 | 0.02% | 7,829,950 |
| 2017-07-31 | 2017-07-27 | 20.635 | 404,877 | -37,946 | 0.02% | 8,354,604 |
| 2017-07-12 | 2017-07-10 | 19.099 | 442,823 | -151,781 | 0.02% | 8,457,393 |
| 2017-07-11 | 2017-07-07 | 18.963 | 594,604 | -106,337 | 0.02% | 11,275,344 |
| 2017-07-04 | 2017-06-30 | 18.174 | 700,941 | +1,470 | 0.03% | 12,738,760 |
| 2017-06-01 | 2017-05-29 | 17.521 | 699,471 | -735 | 0.03% | 12,255,324 |
| 2017-04-03 | 2017-03-30 | 17.031 | 700,206 | +1,470 | 0.03% | 11,925,302 |
| 2017-03-27 | 2017-03-23 | 18.609 | 698,736 | -367 | 0.03% | 13,002,846 |
| 2017-03-15 | 2017-03-13 | 18.038 | 699,103 | +735 | 0.03% | 12,610,256 |
| 2017-02-28 | 2017-02-24 | 15.317 | 698,368 | -18,378 | 0.03% | 10,696,999 |
| 2017-02-16 | 2017-02-14 | 15.263 | 716,746 | +735 | 0.03% | 10,939,497 |
| 2017-02-10 | 2017-02-08 | 15.480 | 716,011 | +73,512 | 0.03% | 11,084,119 |
| 2017-01-23 | 2017-01-19 | 14.066 | 642,499 | +5,881 | 0.03% | 9,037,165 |
| 2017-01-03 | 2016-12-29 | 13.630 | 636,618 | -117,620 | 0.03% | 8,677,325 |
| 2016-12-30 | 2016-12-28 | 13.630 | 754,238 | +95,567 | 0.03% | 10,280,526 |
| 2016-11-16 | 2016-11-14 | 13.739 | 658,671 | -368 | 0.03% | 9,049,595 |
| 2016-11-10 | 2016-11-08 | 14.147 | 659,039 | +368 | 0.03% | 9,323,601 |
| 2016-10-27 | 2016-10-25 | 14.147 | 658,671 | -308,753 | 0.03% | 9,318,395 |
| 2016-10-26 | 2016-10-24 | 14.093 | 967,424 | +382,265 | 0.04% | 13,633,766 |
| 2016-10-24 | 2016-10-19 | 13.984 | 585,159 | +368 | 0.02% | 8,182,881 |
| 2016-10-12 | 2016-10-07 | 14.283 | 584,791 | +2,940 | 0.02% | 8,352,744 |
| 2016-10-04 | 2016-09-30 | 14.283 | 581,851 | +36,756 | 0.02% | 8,310,752 |
| 2016-09-19 | 2016-09-14 | 14.719 | 545,095 | +3,676 | 0.02% | 8,023,035 |
| 2016-09-12 | 2016-09-08 | 16.164 | 541,419 | +14,707 | 0.02% | 8,751,676 |
| 2016-09-06 | 2016-09-02 | 15.521 | 526,712 | +14,304 | 0.02% | 8,175,157 |
| 2016-08-18 | 2016-08-16 | 15.521 | 512,408 | +286,061 | 0.02% | 7,953,143 |
| 2016-08-10 | 2016-08-08 | 14.962 | 226,347 | -35,757 | 0.01% | 3,386,557 |
| 2016-07-13 | 2016-07-11 | 15.152 | 262,104 | -1,431 | 0.01% | 3,971,378 |
| 2016-07-12 | 2016-07-08 | 14.658 | 263,535 | +10,117 | 0.01% | 3,862,769 |
| 2016-07-06 | 2016-07-04 | 14.570 | 253,418 | +1,375 | 0.01% | 3,692,369 |
| 2016-06-28 | 2016-06-24 | 13.974 | 252,043 | -687 | 0.01% | 3,522,069 |
| 2016-06-15 | 2016-06-13 | 13.974 | 252,730 | +687 | 0.01% | 3,531,670 |
| 2016-06-06 | 2016-06-02 | 14.323 | 252,043 | -1,031 | 0.01% | 3,610,030 |
| 2016-05-13 | 2016-05-11 | 14.803 | 253,074 | +34,385 | 0.01% | 3,746,237 |
| 2016-04-28 | 2016-04-26 | 15.414 | 218,689 | +1,031 | 0.01% | 3,370,798 |
| 2016-04-06 | 2016-04-01 | 15.995 | 217,658 | +344 | 0.01% | 3,481,506 |
| 2016-03-29 | 2016-03-23 | 17.508 | 217,314 | +1,032 | 0.01% | 3,804,644 |
| 2016-03-23 | 2016-03-21 | 17.595 | 216,282 | +4,126 | 0.01% | 3,805,447 |
| 2016-03-07 | 2016-03-03 | 16.432 | 212,156 | -364,482 | 0.01% | 3,486,050 |
| 2016-03-04 | 2016-03-02 | 16.083 | 576,638 | -27,852 | 0.02% | 9,273,812 |
| 2016-03-03 | 2016-03-01 | 15.152 | 604,490 | +364,482 | 0.03% | 9,159,183 |
| 2016-02-26 | 2016-02-24 | 14.832 | 240,008 | +344 | 0.01% | 3,559,801 |
| 2016-02-15 | 2016-02-11 | 14.236 | 239,664 | +27,508 | 0.01% | 3,411,814 |
| 2015-11-19 | 2015-11-17 | 18.525 | 212,156 | -25,789 | 0.01% | 3,930,290 |
| 2015-10-12 | 2015-10-08 | 19.485 | 237,945 | -3,094 | 0.01% | 4,636,404 |
| 2015-10-09 | 2015-10-07 | 19.631 | 241,039 | -8,941 | 0.01% | 4,731,741 |
| 2015-10-08 | 2015-10-06 | 18.700 | 249,980 | +6,877 | 0.01% | 4,674,618 |
| 2015-10-07 | 2015-10-05 | 18.351 | 243,103 | +2,064 | 0.01% | 4,461,178 |
| 2015-10-02 | 2015-09-29 | 16.083 | 241,039 | -2,751 | 0.01% | 3,876,523 |
| 2015-09-11 | 2015-09-09 | 17.023 | 243,790 | +6,382 | 0.01% | 4,149,933 |
| 2015-08-31 | 2015-08-27 | 16.157 | 237,408 | -19,756 | 0.01% | 3,835,685 |
| 2015-08-28 | 2015-08-26 | 14.499 | 257,164 | +13,394 | 0.01% | 3,728,634 |
| 2015-08-27 | 2015-08-25 | 14.917 | 243,770 | +73,666 | 0.01% | 3,636,353 |
| 2015-08-26 | 2015-08-24 | 16.634 | 170,104 | +26,119 | 0.01% | 2,829,567 |
| 2015-08-25 | 2015-08-21 | 17.232 | 143,985 | +108,156 | 0.01% | 2,481,095 |
| 2015-08-24 | 2015-08-20 | 18.068 | 35,829 | +3,349 | 0.00% | 647,352 |
| 2015-08-19 | 2015-08-17 | 18.934 | 32,480 | -122,220 | 0.00% | 614,972 |
| 2015-08-14 | 2015-08-12 | 19.471 | 154,700 | +3,013 | 0.01% | 3,012,231 |
| 2015-08-13 | 2015-08-11 | 20.457 | 151,687 | -78,689 | 0.01% | 3,103,053 |
| 2015-07-28 | 2015-07-24 | 21.353 | 230,376 | -1,340 | 0.01% | 4,919,190 |
| 2015-07-27 | 2015-07-23 | 21.562 | 231,716 | -1,339 | 0.01% | 4,996,243 |
| 2015-07-14 | 2015-07-10 | 21.054 | 233,055 | +200,909 | 0.01% | 4,906,794 |
| 2015-07-13 | 2015-07-09 | 20.367 | 32,146 | -3,348 | 0.00% | 654,729 |
| 2015-07-10 | 2015-07-08 | 19.412 | 35,494 | +3,348 | 0.00% | 688,999 |
| 2015-07-09 | 2015-07-07 | 21.024 | 32,146 | +335 | 0.00% | 675,849 |
| 2015-07-06 | 2015-07-02 | 22.607 | 31,811 | -1,339 | 0.00% | 719,157 |
| 2015-07-03 | 2015-06-30 | 22.846 | 33,150 | -2,009 | 0.00% | 757,348 |
| 2015-06-16 | 2015-06-12 | 26.103 | 35,159 | +1,250 | 0.00% | 917,767 |
| 2015-06-11 | 2015-06-09 | 25.825 | 33,909 | -322,948 | 0.00% | 875,688 |
| 2015-06-09 | 2015-06-05 | 25.794 | 356,857 | +322,948 | 0.02% | 9,204,656 |
| 2015-06-08 | 2015-06-04 | 25.887 | 33,909 | -6,459 | 0.00% | 877,788 |
| 2015-06-03 | 2015-06-01 | 26.103 | 40,368 | +6,459 | 0.00% | 1,053,739 |
| 2015-06-01 | 2015-05-28 | 26.413 | 33,909 | +4,198 | 0.00% | 895,638 |
| 2015-05-28 | 2015-05-26 | 27.528 | 29,711 | -6,459 | 0.00% | 817,876 |
| 2015-05-26 | 2015-05-21 | 26.939 | 36,170 | +969 | 0.00% | 974,397 |
| 2015-05-22 | 2015-05-20 | 27.218 | 35,201 | +1,292 | 0.00% | 958,103 |
| 2015-05-20 | 2015-05-18 | 27.156 | 33,909 | -7,751 | 0.00% | 920,837 |
| 2015-05-19 | 2015-05-15 | 27.156 | 41,660 | +1,937 | 0.00% | 1,131,325 |
| 2015-05-18 | 2015-05-14 | 27.249 | 39,723 | +5,814 | 0.00% | 1,082,413 |
| 2015-05-15 | 2015-05-13 | 27.497 | 33,909 | +6,458 | 0.00% | 932,387 |
| 2015-05-12 | 2015-05-08 | 28.859 | 27,451 | +1,292 | 0.00% | 792,214 |
| 2015-05-06 | 2015-05-04 | 30.872 | 26,159 | -6,459 | 0.00% | 807,578 |
| 2015-05-05 | 2015-04-30 | 28.426 | 32,618 | -1,937 | 0.00% | 927,189 |
| 2015-05-04 | 2015-04-29 | 27.249 | 34,555 | +1,291 | 0.00% | 941,590 |
| 2015-04-29 | 2015-04-27 | 27.559 | 33,264 | -1,291 | 0.00% | 916,712 |
| 2015-04-24 | 2015-04-22 | 27.497 | 34,555 | -3,230 | 0.00% | 950,150 |
| 2015-04-21 | 2015-04-17 | 27.404 | 37,785 | -6,459 | 0.00% | 1,035,455 |
| 2015-04-20 | 2015-04-16 | 27.001 | 44,244 | -245,440 | 0.00% | 1,194,646 |
| 2015-04-17 | 2015-04-15 | 27.466 | 289,684 | +248,670 | 0.01% | 7,956,398 |
| 2015-04-16 | 2015-04-14 | 27.899 | 41,014 | -20,023 | 0.00% | 1,144,261 |
| 2015-04-15 | 2015-04-13 | 29.107 | 61,037 | -123,366 | 0.00% | 1,776,599 |
| 2015-04-14 | 2015-04-10 | 27.404 | 184,403 | -6,459 | 0.01% | 5,053,353 |
| 2015-04-13 | 2015-04-09 | 26.506 | 190,862 | +151,139 | 0.01% | 5,058,964 |
| 2015-04-10 | 2015-04-08 | 25.639 | 39,723 | +3,230 | 0.00% | 1,018,452 |
| 2015-04-02 | 2015-03-31 | 25.236 | 36,493 | +969 | 0.00% | 920,949 |
| 2015-03-31 | 2015-03-27 | 25.174 | 35,524 | -969 | 0.00% | 894,295 |
| 2015-03-30 | 2015-03-26 | 24.462 | 36,493 | +969 | 0.00% | 892,699 |
| 2015-03-27 | 2015-03-25 | 24.834 | 35,524 | +6,459 | 0.00% | 882,195 |
| 2015-03-25 | 2015-03-23 | 25.112 | 29,065 | -969 | 0.00% | 729,894 |
| 2015-03-12 | 2015-03-10 | 24.431 | 30,034 | +969 | 0.00% | 733,768 |
| 2015-02-25 | 2015-02-23 | 25.329 | 29,065 | -646 | 0.00% | 736,193 |
| 2015-02-17 | 2015-02-13 | 25.515 | 29,711 | -6,459 | 0.00% | 758,076 |
| 2015-02-13 | 2015-02-11 | 24.896 | 36,170 | -1,292 | 0.00% | 900,478 |
| 2015-02-12 | 2015-02-10 | 24.927 | 37,462 | -1,938 | 0.00% | 933,803 |
| 2015-02-10 | 2015-02-06 | 25.020 | 39,400 | +3,876 | 0.00% | 985,771 |
| 2015-02-09 | 2015-02-05 | 25.701 | 35,524 | -7,105 | 0.00% | 912,995 |
| 2015-02-05 | 2015-02-03 | 25.422 | 42,629 | -3,230 | 0.00% | 1,083,719 |
| 2015-01-30 | 2015-01-28 | 25.732 | 45,859 | +9,689 | 0.00% | 1,180,032 |
| 2015-01-29 | 2015-01-27 | 25.856 | 36,170 | +646 | 0.00% | 935,197 |
| 2015-01-28 | 2015-01-26 | 25.763 | 35,524 | +9,688 | 0.00% | 915,195 |
| 2015-01-27 | 2015-01-23 | 26.258 | 25,836 | +3,230 | 0.00% | 678,406 |
| 2015-01-20 | 2015-01-16 | 26.939 | 22,606 | -1,292 | 0.00% | 608,992 |
| 2015-01-19 | 2015-01-15 | 27.559 | 23,898 | +646 | 0.00% | 658,597 |
| 2015-01-16 | 2015-01-14 | 28.302 | 23,252 | +646 | 0.00% | 658,074 |
| 2015-01-07 | 2015-01-05 | 29.293 | 22,606 | -969 | 0.00% | 662,191 |
| 2015-01-06 | 2015-01-02 | 29.262 | 23,575 | -969 | 0.00% | 689,846 |
| 2015-01-02 | 2014-12-29 | 26.506 | 24,544 | -3,229 | 0.00% | 650,560 |
| 2014-12-30 | 2014-12-24 | 25.639 | 27,773 | +3,229 | 0.00% | 712,068 |
| 2014-12-22 | 2014-12-18 | 26.134 | 24,544 | -3,229 | 0.00% | 641,440 |
| 2014-12-16 | 2014-12-12 | 26.382 | 27,773 | +3,229 | 0.00% | 732,708 |
| 2014-12-09 | 2014-12-05 | 29.107 | 24,544 | -323 | 0.00% | 714,400 |
| 2014-12-03 | 2014-12-01 | 27.497 | 24,867 | -323 | 0.00% | 683,762 |
| 2014-12-02 | 2014-11-28 | 28.735 | 25,190 | -7,751 | 0.00% | 723,843 |
| 2014-11-06 | 2014-11-04 | 26.289 | 32,941 | -323 | 0.00% | 865,990 |
| 2014-10-29 | 2014-10-27 | 24.586 | 33,264 | -51,671 | 0.00% | 817,831 |
| 2014-10-20 | 2014-10-16 | 24.431 | 84,935 | +5,167 | 0.00% | 2,075,067 |
| 2014-10-15 | 2014-10-13 | 24.338 | 79,768 | +2,584 | 0.00% | 1,941,420 |
| 2014-10-10 | 2014-10-08 | 26.509 | 77,184 | +1,360 | 0.00% | 2,046,044 |
| 2014-10-07 | 2014-10-03 | 26.067 | 75,824 | +71,700 | 0.00% | 1,976,532 |
| 2014-10-06 | 2014-09-30 | 24.775 | 4,124 | -318 | 0.00% | 102,172 |
| 2014-09-29 | 2014-09-25 | 25.658 | 4,442 | -184,007 | 0.00% | 113,971 |
| 2014-09-11 | 2014-09-08 | 28.526 | 188,449 | +184,007 | 0.01% | 5,375,688 |
| 2014-07-31 | 2014-07-29 | 27.643 | 4,442 | -7,614 | 0.00% | 122,792 |
| 2014-07-28 | 2014-07-24 | 27.234 | 12,056 | -951 | 0.00% | 328,329 |
| 2014-07-17 | 2014-07-15 | 26.550 | 13,007 | +653 | 0.00% | 345,341 |
| 2014-07-08 | 2014-07-04 | 27.447 | 12,354 | -301 | 0.00% | 339,074 |
| 2014-07-04 | 2014-07-02 | 24.493 | 12,655 | -6,026 | 0.00% | 309,956 |
| 2014-06-19 | 2014-06-17 | 23.962 | 18,681 | +6,026 | 0.00% | 447,630 |
| 2014-06-17 | 2014-06-13 | 24.592 | 12,655 | -6,026 | 0.00% | 311,216 |
| 2014-06-11 | 2014-06-09 | 24.161 | 18,681 | +6,026 | 0.00% | 451,350 |
| 2014-05-27 | 2014-05-23 | 26.451 | 12,655 | -33,145 | 0.00% | 334,736 |
| 2014-05-15 | 2014-05-13 | 25.422 | 45,800 | -3,013 | 0.00% | 1,164,329 |
| 2014-05-14 | 2014-05-12 | 23.729 | 48,813 | -9,039 | 0.00% | 1,158,305 |
| 2014-05-12 | 2014-05-08 | 23.431 | 57,852 | -3,013 | 0.00% | 1,355,516 |
| 2014-05-09 | 2014-05-07 | 23.398 | 60,865 | +15,065 | 0.00% | 1,424,093 |
| 2014-05-08 | 2014-05-05 | 24.891 | 45,800 | +8,437 | 0.00% | 1,140,009 |
| 2014-05-05 | 2014-04-30 | 25.389 | 37,363 | -6,026 | 0.00% | 948,603 |
| 2014-05-02 | 2014-04-29 | 25.422 | 43,389 | +6,026 | 0.00% | 1,103,037 |
| 2014-04-28 | 2014-04-24 | 26.517 | 37,363 | +7,834 | 0.00% | 990,763 |
| 2014-04-25 | 2014-04-23 | 26.949 | 29,529 | +3,013 | 0.00% | 795,768 |
| 2014-04-15 | 2014-04-11 | 28.674 | 26,516 | +21,092 | 0.00% | 760,332 |
| 2014-04-14 | 2014-04-10 | 28.940 | 5,424 | +904 | 0.00% | 156,970 |
| 2014-04-11 | 2014-04-09 | 29.836 | 4,520 | -21,092 | 0.00% | 134,859 |
| 2014-04-07 | 2014-04-03 | 29.537 | 25,612 | -3,615 | 0.00% | 756,511 |
| 2014-04-01 | 2014-03-28 | 26.982 | 29,227 | -6,931 | 0.00% | 788,599 |
| 2014-03-31 | 2014-03-27 | 25.555 | 36,158 | +904 | 0.00% | 924,010 |
| 2014-03-28 | 2014-03-26 | 26.484 | 35,254 | -6,026 | 0.00% | 933,669 |
| 2014-03-27 | 2014-03-25 | 24.161 | 41,280 | -1,205 | 0.00% | 997,361 |
| 2014-03-25 | 2014-03-21 | 24.825 | 42,485 | -7,232 | 0.00% | 1,054,675 |
| 2014-03-24 | 2014-03-20 | 23.099 | 49,717 | -3,615 | 0.00% | 1,148,406 |
| 2014-03-20 | 2014-03-18 | 22.867 | 53,332 | -3,616 | 0.00% | 1,219,519 |
| 2014-03-19 | 2014-03-17 | 22.103 | 56,948 | -7,232 | 0.00% | 1,258,735 |
| 2014-03-17 | 2014-03-13 | 22.568 | 64,180 | +4,821 | 0.00% | 1,448,405 |
| 2014-03-14 | 2014-03-12 | 23.165 | 59,359 | +3,616 | 0.00% | 1,375,066 |
| 2014-03-13 | 2014-03-11 | 23.464 | 55,743 | -7,232 | 0.00% | 1,307,950 |
| 2014-03-12 | 2014-03-10 | 23.530 | 62,975 | +16,874 | 0.00% | 1,481,821 |
| 2014-03-10 | 2014-03-06 | 25.223 | 46,101 | -14,463 | 0.00% | 1,162,801 |
| 2014-03-07 | 2014-03-05 | 24.028 | 60,564 | +19,284 | 0.00% | 1,455,240 |
| 2014-03-05 | 2014-03-03 | 24.659 | 41,280 | +6,026 | 0.00% | 1,017,911 |
| 2014-03-04 | 2014-02-28 | 25.887 | 35,254 | +21,394 | 0.00% | 912,608 |
| 2014-02-26 | 2014-02-24 | 26.019 | 13,860 | +9,642 | 0.00% | 360,629 |
| 2014-02-21 | 2014-02-19 | 29.736 | 4,218 | -603 | 0.00% | 125,428 |
| 2014-02-14 | 2014-02-12 | 30.234 | 4,821 | -3,616 | 0.00% | 145,760 |
| 2014-02-13 | 2014-02-11 | 28.542 | 8,437 | -2,410 | 0.00% | 240,806 |
| 2014-02-06 | 2014-02-04 | 27.513 | 10,847 | +3,615 | 0.00% | 298,432 |
| 2014-02-05 | 2014-01-30 | 28.143 | 7,232 | +2,411 | 0.00% | 203,533 |
| 2014-01-23 | 2014-01-21 | 29.006 | 4,821 | +301 | 0.00% | 139,840 |
| 2014-01-13 | 2014-01-09 | 30.301 | 4,520 | -3,615 | 0.00% | 136,959 |
| 2014-01-10 | 2014-01-08 | 29.338 | 8,135 | -302 | 0.00% | 238,666 |
| 2014-01-08 | 2014-01-06 | 28.475 | 8,437 | +2,411 | 0.00% | 240,246 |
| 2014-01-07 | 2014-01-03 | 29.537 | 6,026 | -3,616 | 0.00% | 177,992 |
| 2014-01-06 | 2014-01-02 | 29.338 | 9,642 | -301 | 0.00% | 282,879 |
| 2014-01-03 | 2013-12-31 | 29.571 | 9,943 | +4,218 | 0.00% | 294,020 |
| 2013-12-18 | 2013-12-16 | 29.803 | 5,725 | -3,616 | 0.00% | 170,621 |
| 2013-12-13 | 2013-12-11 | 30.765 | 9,341 | -2,410 | 0.00% | 287,379 |
| 2013-12-12 | 2013-12-10 | 30.765 | 11,751 | +6,026 | 0.00% | 361,523 |
| 2013-12-02 | 2013-11-28 | 31.827 | 5,725 | -1,205 | 0.00% | 182,211 |
| 2013-11-25 | 2013-11-21 | 31.296 | 6,930 | -22,900 | 0.00% | 216,883 |
| 2013-11-20 | 2013-11-18 | 32.889 | 29,830 | -603 | 0.00% | 981,089 |
| 2013-11-04 | 2013-10-31 | 32.392 | 30,433 | -3,615 | 0.00% | 985,771 |
| 2013-10-31 | 2013-10-29 | 31.031 | 34,048 | -1,808 | 0.00% | 1,056,537 |
| 2013-10-30 | 2013-10-28 | 29.537 | 35,856 | +5,423 | 0.00% | 1,059,091 |
| 2013-10-21 | 2013-10-17 | 32.889 | 30,433 | -1,506 | 0.00% | 1,000,921 |
| 2013-10-08 | 2013-10-04 | 30.533 | 31,939 | +904 | 0.00% | 975,193 |
| 2013-10-04 | 2013-10-02 | 30.666 | 31,035 | -302 | 0.00% | 951,711 |
| 2013-10-03 | 2013-09-30 | 29.604 | 31,337 | -2,109 | 0.00% | 927,692 |
| 2013-10-02 | 2013-09-27 | 29.770 | 33,446 | +302 | 0.00% | 995,676 |
| 2013-09-30 | 2013-09-26 | 28.409 | 33,144 | +602 | 0.00% | 941,586 |
| 2013-09-27 | 2013-09-25 | 29.471 | 32,542 | +1,808 | 0.00% | 959,044 |
| 2013-07-12 | 2013-07-10 | 24.393 | 30,734 | -301 | 0.00% | 749,701 |
| 2013-07-09 | 2013-07-05 | 24.327 | 31,035 | -603 | 0.00% | 754,983 |
| 2013-07-04 | 2013-07-02 | 24.725 | 31,638 | +603 | 0.00% | 782,252 |
| 2013-06-20 | 2013-06-18 | 26.626 | 31,035 | +1,094 | 0.00% | 826,347 |
| 2013-06-19 | 2013-06-17 | 26.936 | 29,941 | +1,453 | 0.00% | 806,487 |
| 2013-05-02 | 2013-04-29 | 28.174 | 28,488 | -872 | 0.00% | 802,630 |
| 2013-04-22 | 2013-04-18 | 27.899 | 29,360 | -581 | 0.00% | 819,118 |
| 2013-04-19 | 2013-04-17 | 27.968 | 29,941 | -3,488 | 0.00% | 837,387 |
| 2013-04-15 | 2013-04-11 | 26.385 | 33,429 | -1,163 | 0.00% | 882,040 |
| 2013-04-12 | 2013-04-10 | 26.213 | 34,592 | -291 | 0.00% | 906,776 |
| 2013-04-11 | 2013-04-09 | 25.697 | 34,883 | +1,163 | 0.00% | 896,404 |
| 2013-04-05 | 2013-04-02 | 26.867 | 33,720 | -2,907 | 0.00% | 905,958 |
| 2013-04-03 | 2013-03-28 | 25.629 | 36,627 | +1,163 | 0.00% | 938,701 |
| 2013-03-26 | 2013-03-22 | 23.565 | 35,464 | -1,163 | 0.00% | 835,695 |
| 2013-03-25 | 2013-03-21 | 24.253 | 36,627 | -56,975 | 0.00% | 888,301 |
| 2013-03-22 | 2013-03-20 | 24.081 | 93,602 | -1,163 | 0.00% | 2,253,994 |
| 2013-03-20 | 2013-03-18 | 22.292 | 94,765 | +58,138 | 0.00% | 2,112,480 |
| 2013-03-19 | 2013-03-15 | 22.601 | 36,627 | -4,651 | 0.00% | 827,821 |
| 2013-03-18 | 2013-03-14 | 23.117 | 41,278 | -2,907 | 0.00% | 954,240 |
| 2013-03-14 | 2013-03-12 | 24.081 | 44,185 | -2,907 | 0.00% | 1,064,002 |
| 2013-03-13 | 2013-03-11 | 24.046 | 47,092 | +3,488 | 0.00% | 1,132,384 |
| 2013-03-12 | 2013-03-08 | 24.734 | 43,604 | +5,814 | 0.00% | 1,078,512 |
| 2013-03-11 | 2013-03-07 | 24.906 | 37,790 | -4,651 | 0.00% | 941,207 |
| 2013-03-08 | 2013-03-06 | 24.941 | 42,441 | -581 | 0.00% | 1,058,506 |
| 2013-03-07 | 2013-03-05 | 24.562 | 43,022 | +3,488 | 0.00% | 1,056,716 |
| 2013-03-06 | 2013-03-04 | 24.975 | 39,534 | +5,814 | 0.00% | 987,363 |
| 2013-02-25 | 2013-02-21 | 26.489 | 33,720 | -872 | 0.00% | 893,198 |
| 2013-02-21 | 2013-02-19 | 25.938 | 34,592 | +3,488 | 0.00% | 897,256 |
| 2013-02-18 | 2013-02-14 | 26.764 | 31,104 | +291 | 0.00% | 832,464 |
| 2013-02-06 | 2013-02-04 | 27.796 | 30,813 | -582 | 0.00% | 856,475 |
| 2013-01-31 | 2013-01-29 | 28.759 | 31,395 | +582 | 0.00% | 902,893 |
| 2013-01-11 | 2013-01-09 | 29.550 | 30,813 | -1,454 | 0.00% | 910,535 |
| 2013-01-03 | 2012-12-31 | 25.147 | 32,267 | -13,662 | 0.00% | 811,420 |
| 2013-01-02 | 2012-12-27 | 24.975 | 45,929 | -1,163 | 0.00% | 1,147,079 |
| 2012-12-28 | 2012-12-24 | 24.665 | 47,092 | +11,628 | 0.00% | 1,161,545 |
| 2012-12-27 | 2012-12-20 | 24.631 | 35,464 | -5,233 | 0.00% | 873,515 |
| 2012-12-21 | 2012-12-19 | 24.356 | 40,697 | +9,302 | 0.00% | 991,209 |
| 2012-11-22 | 2012-11-20 | 26.179 | 31,395 | +291 | 0.00% | 821,892 |
| 2012-11-09 | 2012-11-07 | 26.248 | 31,104 | +872 | 0.00% | 816,414 |
| 2012-10-17 | 2012-10-15 | 22.429 | 30,232 | -290 | 0.00% | 678,085 |
| 2012-10-12 | 2012-10-10 | 22.808 | 30,522 | -5,814 | 0.00% | 696,139 |
| 2012-10-11 | 2012-10-09 | 22.189 | 36,336 | +290 | 0.00% | 806,244 |
| 2012-10-09 | 2012-10-05 | 23.014 | 36,046 | +5,814 | 0.00% | 829,569 |
| 2012-10-03 | 2012-09-27 | 23.049 | 30,232 | -13,372 | 0.00% | 696,805 |
| 2012-09-24 | 2012-09-20 | 22.189 | 43,604 | -1,162 | 0.00% | 967,510 |
| 2012-09-21 | 2012-09-19 | 22.223 | 44,766 | +1,162 | 0.00% | 994,833 |
| 2012-09-19 | 2012-09-17 | 22.567 | 43,604 | -581 | 0.00% | 984,011 |
| 2012-09-18 | 2012-09-14 | 23.117 | 44,185 | -1,163 | 0.00% | 1,021,442 |
| 2012-09-14 | 2012-09-12 | 22.395 | 45,348 | -581 | 0.00% | 1,015,567 |
| 2012-09-11 | 2012-09-07 | 21.707 | 45,929 | +581 | 0.00% | 996,979 |
| 2012-08-23 | 2012-08-21 | 20.434 | 45,348 | +582 | 0.00% | 926,647 |
| 2012-08-09 | 2012-08-07 | 19.712 | 44,766 | -1,163 | 0.00% | 882,414 |
| 2012-08-08 | 2012-08-06 | 20.297 | 45,929 | +1,163 | 0.00% | 932,199 |
| 2012-08-02 | 2012-07-31 | 19.161 | 44,766 | -1,163 | 0.00% | 857,774 |
| 2012-08-01 | 2012-07-30 | 18.989 | 45,929 | -581 | 0.00% | 872,159 |
| 2012-07-31 | 2012-07-27 | 19.712 | 46,510 | +1,744 | 0.00% | 916,791 |
| 2012-07-25 | 2012-07-23 | 18.611 | 44,766 | -1,163 | 0.00% | 833,135 |
| 2012-07-23 | 2012-07-19 | 19.540 | 45,929 | +1,163 | 0.00% | 897,439 |
| 2012-07-10 | 2012-07-06 | 21.604 | 44,766 | +581 | 0.00% | 967,114 |
| 2012-06-28 | 2012-06-26 | 18.920 | 44,185 | -58,138 | 0.00% | 836,002 |
| 2012-06-25 | 2012-06-21 | 18.611 | 102,323 | +58,138 | 0.01% | 1,904,321 |
| 2012-06-21 | 2012-06-19 | 20.581 | 44,185 | +1,258 | 0.00% | 909,393 |
| 2012-04-30 | 2012-04-26 | 17.821 | 42,927 | -2,289 | 0.00% | 765,001 |
| 2012-04-17 | 2012-04-13 | 16.755 | 45,216 | +858 | 0.00% | 757,604 |
| 2012-04-11 | 2012-04-05 | 16.283 | 44,358 | -6,010 | 0.00% | 722,303 |
| 2012-04-10 | 2012-04-03 | 15.410 | 50,368 | -4,292 | 0.00% | 776,166 |
| 2012-03-27 | 2012-03-23 | 13.803 | 54,660 | -1,145 | 0.00% | 754,446 |
| 2012-03-19 | 2012-03-15 | 14.676 | 55,805 | +6,868 | 0.00% | 819,000 |
| 2012-03-15 | 2012-03-13 | 15.375 | 48,937 | -9,157 | 0.00% | 752,405 |
| 2012-03-14 | 2012-03-12 | 15.043 | 58,094 | -86,999 | 0.00% | 873,908 |
| 2012-03-13 | 2012-03-09 | 15.270 | 145,093 | +13,737 | 0.01% | 2,215,590 |
| 2012-03-09 | 2012-03-07 | 15.008 | 131,356 | +1,144 | 0.01% | 1,971,399 |
| 2012-02-22 | 2012-02-20 | 16.808 | 130,212 | +74,407 | 0.01% | 2,188,555 |
| 2012-02-21 | 2012-02-17 | 16.249 | 55,805 | +11,447 | 0.00% | 906,750 |
| 2012-02-14 | 2012-02-10 | 16.720 | 44,358 | -2,003 | 0.00% | 741,678 |
| 2011-12-06 | 2011-12-02 | 12.265 | 46,361 | -2,290 | 0.00% | 568,619 |
| 2011-12-05 | 2011-12-01 | 11.863 | 48,651 | +2,290 | 0.00% | 577,156 |
| 2011-12-01 | 2011-11-29 | 10.832 | 46,361 | -34,342 | 0.00% | 502,199 |
| 2011-11-29 | 2011-11-25 | 10.500 | 80,703 | -858 | 0.00% | 847,414 |
| 2011-11-28 | 2011-11-24 | 10.273 | 81,561 | -22,036 | 0.00% | 837,898 |
| 2011-11-25 | 2011-11-23 | 9.767 | 103,597 | -2,289 | 0.01% | 1,011,790 |
| 2011-11-24 | 2011-11-22 | 9.959 | 105,886 | +2,289 | 0.01% | 1,054,496 |
| 2011-11-14 | 2011-11-10 | 12.143 | 103,597 | +57,236 | 0.01% | 1,257,950 |
| 2011-10-31 | 2011-10-27 | 12.946 | 46,361 | -57,236 | 0.00% | 600,209 |
| 2011-10-27 | 2011-10-25 | 11.584 | 103,597 | -1,717 | 0.01% | 1,200,030 |
| 2011-10-25 | 2011-10-21 | 11.182 | 105,314 | +1,145 | 0.01% | 1,177,599 |
| 2011-10-19 | 2011-10-17 | 12.772 | 104,169 | +572 | 0.01% | 1,330,416 |
| 2011-10-17 | 2011-10-13 | 13.069 | 103,597 | +52,943 | 0.01% | 1,353,880 |
| 2011-10-14 | 2011-10-12 | 11.846 | 50,654 | +1,431 | 0.00% | 600,033 |
| 2011-10-04 | 2011-09-30 | 10.378 | 49,223 | +1,145 | 0.00% | 510,841 |
| 2011-10-03 | 2011-09-28 | 11.025 | 48,078 | -2,290 | 0.00% | 530,038 |
| 2011-09-30 | 2011-09-27 | 10.780 | 50,368 | -1,430 | 0.00% | 542,964 |
| 2011-09-15 | 2011-09-12 | 13.628 | 51,798 | +858 | 0.00% | 705,893 |
| 2011-09-14 | 2011-09-09 | 15.210 | 50,940 | +2,289 | 0.00% | 774,822 |
| 2011-09-12 | 2011-09-08 | 14.690 | 48,651 | +1,263 | 0.00% | 714,699 |
| 2011-09-05 | 2011-09-01 | 15.515 | 47,388 | -1,115 | 0.00% | 735,244 |
| 2011-09-01 | 2011-08-30 | 14.045 | 48,503 | -1,115 | 0.00% | 681,205 |
| 2011-08-25 | 2011-08-23 | 14.367 | 49,618 | -55,751 | 0.00% | 712,884 |
| 2011-08-24 | 2011-08-22 | 14.027 | 105,369 | +55,751 | 0.01% | 1,477,974 |
| 2011-08-22 | 2011-08-18 | 15.659 | 49,618 | +2,230 | 0.00% | 776,964 |
| 2011-08-18 | 2011-08-16 | 16.771 | 47,388 | +1,115 | 0.00% | 794,744 |
| 2011-08-17 | 2011-08-15 | 16.394 | 46,273 | -2,230 | 0.00% | 758,614 |
| 2011-08-12 | 2011-08-10 | 16.054 | 48,503 | -55,751 | 0.00% | 778,644 |
| 2011-08-09 | 2011-08-05 | 17.345 | 104,254 | +57,981 | 0.01% | 1,808,283 |
| 2011-08-03 | 2011-08-01 | 19.013 | 46,273 | -2,230 | 0.00% | 879,794 |
| 2011-07-26 | 2011-07-22 | 18.583 | 48,503 | +1,115 | 0.00% | 901,313 |
| 2011-07-22 | 2011-07-20 | 18.188 | 47,388 | +278 | 0.00% | 861,893 |
| 2011-07-15 | 2011-07-13 | 19.121 | 47,110 | -55,751 | 0.00% | 900,778 |
| 2011-07-14 | 2011-07-12 | 18.654 | 102,861 | +55,751 | 0.01% | 1,918,807 |
| 2011-07-13 | 2011-07-11 | 19.802 | 47,110 | -1,672 | 0.00% | 932,888 |
| 2011-07-11 | 2011-07-07 | 19.157 | 48,782 | -2,230 | 0.00% | 934,497 |
| 2011-07-07 | 2011-07-05 | 19.157 | 51,012 | +2,230 | 0.00% | 977,217 |
| 2011-06-15 | 2011-06-13 | 17.058 | 48,782 | +557 | 0.00% | 832,123 |
| 2011-06-13 | 2011-06-09 | 17.668 | 48,225 | +279 | 0.00% | 852,032 |
| 2011-06-10 | 2011-06-08 | 18.009 | 47,946 | -557 | 0.00% | 863,442 |
| 2011-06-08 | 2011-06-03 | 18.439 | 48,503 | -1,673 | 0.00% | 894,353 |
| 2011-06-02 | 2011-05-31 | 18.583 | 50,176 | +1,673 | 0.00% | 932,402 |
| 2011-05-20 | 2011-05-18 | 18.798 | 48,503 | +278 | 0.00% | 911,753 |
| 2011-05-19 | 2011-05-17 | 18.439 | 48,225 | +279 | 0.00% | 889,227 |
| 2011-05-17 | 2011-05-13 | 18.080 | 47,946 | +1,673 | 0.00% | 866,882 |
| 2011-05-06 | 2011-05-04 | 19.183 | 46,273 | +1,918 | 0.00% | 887,648 |
| 2011-04-29 | 2011-04-27 | 20.469 | 44,355 | +1,632 | 0.00% | 907,905 |
| 2011-04-19 | 2011-04-15 | 21.278 | 42,723 | -5,442 | 0.00% | 909,040 |
| 2011-04-18 | 2011-04-14 | 21.425 | 48,165 | -1,360 | 0.00% | 1,031,912 |
| 2011-04-15 | 2011-04-13 | 21.057 | 49,525 | +1,360 | 0.00% | 1,042,850 |
| 2011-04-14 | 2011-04-12 | 21.241 | 48,165 | +1,089 | 0.00% | 1,023,062 |
| 2011-04-13 | 2011-04-11 | 21.792 | 47,076 | +1,360 | 0.00% | 1,025,881 |
| 2011-04-04 | 2011-03-31 | 20.249 | 45,716 | +5,443 | 0.00% | 925,683 |
| 2011-03-30 | 2011-03-28 | 19.844 | 40,273 | -1,089 | 0.00% | 799,191 |
| 2011-03-29 | 2011-03-25 | 20.175 | 41,362 | -54,424 | 0.00% | 834,481 |
| 2011-03-25 | 2011-03-23 | 19.697 | 95,786 | +54,424 | 0.00% | 1,886,729 |
| 2011-03-23 | 2011-03-21 | 19.881 | 41,362 | -1,633 | 0.00% | 822,321 |
| 2011-03-22 | 2011-03-18 | 18.485 | 42,995 | +2,177 | 0.00% | 794,747 |
| 2011-03-18 | 2011-03-16 | 18.356 | 40,818 | +1,089 | 0.00% | 749,255 |
| 2011-03-07 | 2011-03-03 | 19.624 | 39,729 | +544 | 0.00% | 779,635 |
| 2011-03-03 | 2011-03-01 | 19.587 | 39,185 | -1,088 | 0.00% | 767,520 |
| 2011-02-22 | 2011-02-18 | 20.028 | 40,273 | +1,088 | 0.00% | 806,591 |
| 2011-02-15 | 2011-02-11 | 20.396 | 39,185 | -16,871 | 0.00% | 799,200 |
| 2011-02-09 | 2011-02-07 | 21.902 | 56,056 | +544 | 0.00% | 1,227,753 |
| 2011-02-08 | 2011-02-02 | 22.160 | 55,512 | +20,137 | 0.00% | 1,230,118 |
| 2011-01-03 | 2010-12-29 | 21.351 | 35,375 | -272 | 0.00% | 755,293 |
| 2010-12-29 | 2010-12-24 | 21.645 | 35,647 | -817 | 0.00% | 771,580 |
| 2010-12-17 | 2010-12-15 | 21.755 | 36,464 | +272 | 0.00% | 793,284 |
| 2010-12-15 | 2010-12-13 | 22.233 | 36,192 | -1,905 | 0.00% | 804,657 |
| 2010-12-13 | 2010-12-09 | 22.306 | 38,097 | +21,770 | 0.00% | 849,811 |
| 2010-12-08 | 2010-12-06 | 22.196 | 16,327 | -272 | 0.00% | 362,398 |
| 2010-12-06 | 2010-12-02 | 22.343 | 16,599 | -1,361 | 0.00% | 370,876 |
| 2010-12-02 | 2010-11-30 | 21.535 | 17,960 | +272 | 0.00% | 386,765 |
| 2010-12-01 | 2010-11-29 | 21.645 | 17,688 | +1,905 | 0.00% | 382,857 |
| 2010-11-29 | 2010-11-25 | 21.278 | 15,783 | -45,444 | 0.00% | 335,823 |
| 2010-11-26 | 2010-11-24 | 21.351 | 61,227 | +45,444 | 0.00% | 1,307,260 |
| 2010-11-25 | 2010-11-23 | 22.123 | 15,783 | -544 | 0.00% | 349,163 |
| 2010-11-22 | 2010-11-18 | 23.152 | 16,327 | +544 | 0.00% | 377,998 |
| 2010-11-16 | 2010-11-12 | 23.813 | 15,783 | -1,360 | 0.00% | 375,844 |
| 2010-11-11 | 2010-11-09 | 25.908 | 17,143 | -5,443 | 0.00% | 444,139 |
| 2010-11-10 | 2010-11-08 | 25.540 | 22,586 | +272 | 0.00% | 576,855 |
| 2010-11-08 | 2010-11-04 | 24.438 | 22,314 | +5,443 | 0.00% | 545,308 |
| 2010-11-05 | 2010-11-03 | 24.585 | 16,871 | +544 | 0.00% | 414,772 |
| 2010-10-29 | 2010-10-27 | 23.188 | 16,327 | -54,696 | 0.00% | 378,598 |
| 2010-10-27 | 2010-10-25 | 23.409 | 71,023 | +2,721 | 0.00% | 1,662,575 |
| 2010-10-22 | 2010-10-20 | 23.703 | 68,302 | +54,424 | 0.00% | 1,618,959 |
| 2010-10-21 | 2010-10-19 | 25.173 | 13,878 | +544 | 0.00% | 349,350 |
| 2010-10-15 | 2010-10-13 | 25.467 | 13,334 | -54,423 | 0.00% | 339,576 |
| 2010-10-11 | 2010-10-07 | 23.887 | 67,757 | -2,722 | 0.00% | 1,618,491 |
| 2010-10-07 | 2010-10-05 | 23.813 | 70,479 | -2,721 | 0.00% | 1,678,330 |
| 2010-10-04 | 2010-09-29 | 24.438 | 73,200 | +5,443 | 0.00% | 1,788,856 |
| 2010-09-21 | 2010-09-17 | 24.952 | 67,757 | -13,062 | 0.00% | 1,690,700 |
| 2010-09-20 | 2010-09-16 | 24.475 | 80,819 | +12,517 | 0.00% | 1,978,019 |
| 2010-09-13 | 2010-09-09 | 24.353 | 68,302 | +792 | 0.00% | 1,663,340 |
| 2010-09-09 | 2010-09-07 | 25.171 | 67,510 | +7,531 | 0.00% | 1,699,273 |
| 2010-09-07 | 2010-09-03 | 24.427 | 59,979 | -69,930 | 0.00% | 1,465,113 |
| 2010-09-06 | 2010-09-02 | 23.535 | 129,909 | +21,517 | 0.01% | 3,057,380 |
| 2010-09-03 | 2010-09-01 | 23.572 | 108,392 | -10,759 | 0.01% | 2,555,012 |
| 2010-09-01 | 2010-08-30 | 23.683 | 119,151 | +10,759 | 0.01% | 2,821,913 |
| 2010-08-30 | 2010-08-26 | 23.275 | 108,392 | -21,517 | 0.01% | 2,522,772 |
| 2010-08-27 | 2010-08-25 | 23.349 | 129,909 | +53,792 | 0.01% | 3,033,230 |
| 2010-08-25 | 2010-08-23 | 25.505 | 76,117 | +21,517 | 0.00% | 1,941,387 |
| 2010-08-18 | 2010-08-16 | 25.766 | 54,600 | -5,379 | 0.00% | 1,406,800 |
| 2010-08-16 | 2010-08-12 | 25.580 | 59,979 | +5,379 | 0.00% | 1,534,243 |
| 2010-08-13 | 2010-08-11 | 25.431 | 54,600 | +26,897 | 0.00% | 1,388,530 |
| 2010-08-11 | 2010-08-09 | 26.472 | 27,703 | +26,896 | 0.00% | 733,353 |
| 2010-06-23 | 2010-06-21 | 24.278 | 807 | -5,379 | 0.00% | 19,593 |
| 2010-06-15 | 2010-06-11 | 22.196 | 6,186 | -2,690 | 0.00% | 137,306 |
| 2010-05-28 | 2010-05-26 | 20.449 | 8,876 | -10,758 | 0.00% | 181,504 |
| 2010-05-27 | 2010-05-25 | 20.254 | 19,634 | +10,758 | 0.00% | 397,663 |
| 2010-05-26 | 2010-05-24 | 21.622 | 8,876 | -20,861 | 0.00% | 191,915 |
| 2010-05-25 | 2010-05-20 | 20.216 | 29,737 | +21,053 | 0.00% | 601,157 |
| 2010-04-30 | 2010-04-28 | 22.420 | 8,684 | +5,263 | 0.00% | 194,693 |
| 2010-04-21 | 2010-04-19 | 22.800 | 3,421 | +2,632 | 0.00% | 77,998 |
| 2010-03-10 | 2010-03-08 | 26.676 | 789 | -26,317 | 0.00% | 21,047 |
| 2010-03-09 | 2010-03-05 | 26.182 | 27,106 | -3,157 | 0.00% | 709,682 |
| 2010-03-03 | 2010-03-01 | 25.688 | 30,263 | -527 | 0.00% | 777,388 |
| 2010-02-17 | 2010-02-11 | 23.142 | 30,790 | -31,579 | 0.00% | 712,535 |
| 2010-02-12 | 2010-02-10 | 22.458 | 62,369 | -21,053 | 0.00% | 1,400,669 |
| 2010-02-11 | 2010-02-09 | 22.306 | 83,422 | +26,316 | 0.00% | 1,860,793 |
| 2010-02-09 | 2010-02-05 | 22.420 | 57,106 | +26,316 | 0.00% | 1,280,304 |
| 2010-02-05 | 2010-02-03 | 23.560 | 30,790 | -21,053 | 0.00% | 725,405 |
| 2010-02-04 | 2010-02-02 | 22.838 | 51,843 | +21,053 | 0.00% | 1,183,979 |
| 2010-01-28 | 2010-01-26 | 22.230 | 30,790 | -26,316 | 0.00% | 684,455 |
| 2010-01-26 | 2010-01-22 | 23.750 | 57,106 | +526 | 0.00% | 1,356,254 |
| 2010-01-19 | 2010-01-15 | 24.852 | 56,580 | -5,263 | 0.00% | 1,406,112 |
| 2010-01-18 | 2010-01-14 | 24.092 | 61,843 | +1,579 | 0.00% | 1,489,907 |
| 2010-01-15 | 2010-01-13 | 25.194 | 60,264 | +38,422 | 0.00% | 1,518,276 |
| 2010-01-14 | 2010-01-12 | 26.562 | 21,842 | +21,053 | 0.00% | 580,162 |
| 2010-01-11 | 2010-01-07 | 27.702 | 789 | -31,580 | 0.00% | 21,857 |
| 2010-01-08 | 2010-01-06 | 26.980 | 32,369 | -21,053 | 0.00% | 873,307 |
| 2010-01-07 | 2010-01-05 | 27.132 | 53,422 | +31,580 | 0.00% | 1,449,431 |
| 2010-01-06 | 2010-01-04 | 26.942 | 21,842 | +21,053 | 0.00% | 588,461 |
| 2009-12-29 | 2009-12-24 | 27.588 | 789 | -1,843 | 0.00% | 21,767 |
| 2009-12-28 | 2009-12-22 | 26.638 | 2,632 | -3,421 | 0.00% | 70,111 |
| 2009-12-22 | 2009-12-18 | 27.018 | 6,053 | +5,264 | 0.00% | 163,538 |
| 2009-12-14 | 2009-12-10 | 31.464 | 789 | -1,579 | 0.00% | 24,825 |
| 2009-12-11 | 2009-12-09 | 32.262 | 2,368 | +1,579 | 0.00% | 76,396 |
| 2009-12-07 | 2009-12-03 | 31.274 | 789 | -33,159 | 0.00% | 24,675 |
| 2009-11-30 | 2009-11-26 | 27.056 | 33,948 | -5,263 | 0.00% | 918,488 |
| 2009-11-26 | 2009-11-24 | 26.258 | 39,211 | -1,053 | 0.00% | 1,029,592 |
| 2009-11-25 | 2009-11-23 | 26.372 | 40,264 | +1,053 | 0.00% | 1,061,832 |
| 2009-11-20 | 2009-11-18 | 27.550 | 39,211 | +5,263 | 0.00% | 1,080,252 |
| 2009-11-19 | 2009-11-17 | 28.120 | 33,948 | -789 | 0.00% | 954,608 |
| 2009-11-10 | 2009-11-06 | 27.056 | 34,737 | -5,263 | 0.00% | 939,835 |
| 2009-11-06 | 2009-11-04 | 27.056 | 40,000 | +26,316 | 0.00% | 1,082,229 |
| 2009-11-04 | 2009-11-02 | 27.892 | 13,684 | +5,263 | 0.00% | 381,670 |
| 2009-11-02 | 2009-10-29 | 26.676 | 8,421 | +526 | 0.00% | 224,636 |
| 2009-10-29 | 2009-10-27 | 28.349 | 7,895 | +2,406 | 0.00% | 223,815 |
| 2009-10-23 | 2009-10-21 | 30.415 | 5,489 | -523 | 0.00% | 166,948 |
| 2009-10-21 | 2009-10-19 | 28.349 | 6,012 | -5,228 | 0.00% | 170,434 |
| 2009-10-16 | 2009-10-14 | 26.933 | 11,240 | +5,228 | 0.00% | 302,732 |
| 2009-10-02 | 2009-09-29 | 25.403 | 6,012 | -2,614 | 0.00% | 152,724 |
| 2009-09-28 | 2009-09-24 | 26.168 | 8,626 | +2,614 | 0.00% | 225,728 |
| 2009-09-25 | 2009-09-23 | 27.163 | 6,012 | -1,045 | 0.00% | 163,304 |
| 2009-09-22 | 2009-09-18 | 29.076 | 7,057 | +522 | 0.00% | 205,189 |
| 2009-09-21 | 2009-09-17 | 28.540 | 6,535 | -784 | 0.00% | 186,511 |
| 2009-09-18 | 2009-09-16 | 28.081 | 7,319 | -41,821 | 0.00% | 205,526 |
| 2009-09-15 | 2009-09-11 | 28.770 | 49,140 | -2,353 | 0.00% | 1,413,750 |
| 2009-09-09 | 2009-09-07 | 26.627 | 51,493 | +3,137 | 0.00% | 1,371,125 |
| 2009-09-08 | 2009-09-04 | 25.862 | 48,356 | -24,048 | 0.00% | 1,250,595 |
| 2009-09-07 | 2009-09-03 | 24.791 | 72,404 | +36,594 | 0.00% | 1,794,970 |
| 2009-09-04 | 2009-09-02 | 22.955 | 35,810 | -38,685 | 0.00% | 822,007 |
| 2009-09-03 | 2009-09-01 | 23.414 | 74,495 | -156,046 | 0.00% | 1,744,208 |
| 2009-09-02 | 2009-08-31 | 22.075 | 230,541 | +15,683 | 0.01% | 5,089,132 |
| 2009-09-01 | 2009-08-28 | 22.725 | 214,858 | +42,083 | 0.01% | 4,882,674 |
| 2009-08-31 | 2009-08-27 | 23.605 | 172,775 | +26,138 | 0.01% | 4,078,362 |
| 2009-08-28 | 2009-08-26 | 24.485 | 146,637 | +25,877 | 0.01% | 3,590,404 |
| 2009-08-27 | 2009-08-25 | 25.212 | 120,760 | +41,038 | 0.01% | 3,044,586 |
| 2009-08-26 | 2009-08-24 | 25.288 | 79,722 | -37,640 | 0.00% | 2,016,041 |
| 2009-08-25 | 2009-08-21 | 25.135 | 117,362 | +110,827 | 0.01% | 2,949,936 |
| 2009-08-20 | 2009-08-18 | 26.398 | 6,535 | -2,091 | 0.00% | 172,510 |
| 2009-08-19 | 2009-08-17 | 26.207 | 8,626 | -26,138 | 0.00% | 226,058 |
| 2009-08-18 | 2009-08-14 | 26.780 | 34,764 | +10,455 | 0.00% | 930,995 |
| 2009-08-17 | 2009-08-13 | 27.278 | 24,309 | -20,911 | 0.00% | 663,096 |
| 2009-08-14 | 2009-08-12 | 25.786 | 45,220 | +36,594 | 0.00% | 1,166,031 |
| 2009-08-11 | 2009-08-07 | 26.360 | 8,626 | +2,091 | 0.00% | 227,378 |
| 2009-08-10 | 2009-08-06 | 27.813 | 6,535 | -2,613 | 0.00% | 181,761 |
| 2009-08-04 | 2009-07-31 | 29.803 | 9,148 | -1,307 | 0.00% | 272,636 |
| 2009-08-03 | 2009-07-30 | 29.038 | 10,455 | +1,307 | 0.00% | 303,589 |
| 2009-07-28 | 2009-07-24 | 30.262 | 9,148 | -1,307 | 0.00% | 276,836 |
| 2009-07-27 | 2009-07-23 | 28.158 | 10,455 | -2,614 | 0.00% | 294,389 |
| 2009-07-24 | 2009-07-22 | 26.972 | 13,069 | -3,921 | 0.00% | 352,494 |
| 2009-07-23 | 2009-07-21 | 27.928 | 16,990 | +7,842 | 0.00% | 474,500 |
| 2009-07-16 | 2009-07-14 | 26.933 | 9,148 | -53,846 | 0.00% | 246,387 |
| 2009-07-15 | 2009-07-13 | 25.747 | 62,994 | +51,232 | 0.00% | 1,621,937 |
| 2009-07-14 | 2009-07-10 | 27.087 | 11,762 | -1,046 | 0.00% | 318,591 |
| 2009-07-13 | 2009-07-09 | 27.087 | 12,808 | +1,046 | 0.00% | 346,924 |
| 2009-07-10 | 2009-07-08 | 27.813 | 11,762 | +3,659 | 0.00% | 327,141 |
| 2009-06-26 | 2009-06-24 | 26.436 | 8,103 | -2,614 | 0.00% | 214,212 |
| 2009-06-25 | 2009-06-23 | 25.059 | 10,717 | +2,614 | 0.00% | 268,556 |
| 2009-06-11 | 2009-06-09 | 25.021 | 8,103 | -1,568 | 0.00% | 202,742 |
| 2009-06-10 | 2009-06-08 | 24.370 | 9,671 | +1,568 | 0.00% | 235,684 |
| 2009-06-01 | 2009-05-27 | 24.485 | 8,103 | -523 | 0.00% | 198,402 |
| 2009-05-26 | 2009-05-22 | 20.391 | 8,626 | +97 | 0.00% | 175,891 |
| 2009-05-21 | 2009-05-19 | 21.900 | 8,529 | -25,845 | 0.00% | 186,783 |
| 2009-05-20 | 2009-05-18 | 21.938 | 34,374 | +25,845 | 0.00% | 754,112 |
| 2009-05-18 | 2009-05-14 | 21.319 | 8,529 | -10,338 | 0.00% | 181,833 |
| 2009-05-04 | 2009-04-29 | 15.264 | 18,867 | -517 | 0.00% | 287,987 |
| 2009-04-27 | 2009-04-23 | 14.045 | 19,384 | -5,169 | 0.00% | 272,253 |
| 2009-04-24 | 2009-04-22 | 13.329 | 24,553 | -46,004 | 0.00% | 327,278 |
| 2009-04-23 | 2009-04-21 | 13.639 | 70,557 | +51,690 | 0.00% | 962,326 |
| 2009-04-15 | 2009-04-09 | 14.045 | 18,867 | -103,380 | 0.00% | 264,992 |
| 2009-04-14 | 2009-04-08 | 13.001 | 122,247 | +103,380 | 0.01% | 1,589,279 |
| 2009-04-09 | 2009-04-07 | 14.896 | 18,867 | -5,169 | 0.00% | 281,052 |
| 2009-03-20 | 2009-03-18 | 10.350 | 24,036 | -15,507 | 0.00% | 248,776 |
| 2009-03-09 | 2009-03-05 | 9.170 | 39,543 | -5,169 | 0.00% | 362,611 |
| 2009-03-03 | 2009-02-27 | 7.796 | 44,712 | -51,690 | 0.00% | 348,596 |
| 2009-02-25 | 2009-02-23 | 8.899 | 96,402 | -51,690 | 0.01% | 857,900 |
| 2009-02-24 | 2009-02-20 | 8.822 | 148,092 | +51,690 | 0.01% | 1,306,439 |
| 2009-02-20 | 2009-02-18 | 9.363 | 96,402 | -5,169 | 0.01% | 902,660 |
| 2009-02-17 | 2009-02-13 | 9.673 | 101,571 | -46,521 | 0.01% | 982,500 |
| 2009-02-16 | 2009-02-12 | 9.131 | 148,092 | +5,169 | 0.01% | 1,352,279 |
| 2009-02-13 | 2009-02-11 | 9.402 | 142,923 | +51,690 | 0.01% | 1,343,789 |
| 2009-02-11 | 2009-02-09 | 10.408 | 91,233 | +56,859 | 0.01% | 949,570 |
| 2009-02-10 | 2009-02-06 | 10.408 | 34,374 | -36,700 | 0.00% | 357,771 |
| 2009-02-09 | 2009-02-05 | 9.383 | 71,074 | +3,102 | 0.00% | 666,876 |
| 2009-02-04 | 2009-02-02 | 9.035 | 67,972 | +25,845 | 0.00% | 614,101 |
| 2009-02-03 | 2009-01-30 | 9.866 | 42,127 | +7,753 | 0.00% | 415,646 |
| 2009-01-16 | 2009-01-14 | 9.189 | 34,374 | -25,845 | 0.00% | 315,876 |
| 2009-01-15 | 2009-01-13 | 9.093 | 60,219 | -25,845 | 0.00% | 547,551 |
| 2009-01-14 | 2009-01-12 | 9.189 | 86,064 | +62,028 | 0.01% | 790,875 |
| 2009-01-05 | 2008-12-31 | 10.408 | 24,036 | -31,014 | 0.00% | 250,171 |
| 2008-12-19 | 2008-12-17 | 11.221 | 55,050 | -5,169 | 0.00% | 617,701 |
| 2008-12-18 | 2008-12-16 | 10.563 | 60,219 | -10,338 | 0.00% | 636,091 |
| 2008-12-17 | 2008-12-15 | 9.925 | 70,557 | -118,887 | 0.00% | 700,245 |
| 2008-12-16 | 2008-12-12 | 10.079 | 189,444 | +103,380 | 0.01% | 1,909,464 |
| 2008-12-11 | 2008-12-09 | 11.588 | 86,064 | +51,690 | 0.01% | 997,335 |
| 2008-12-10 | 2008-12-08 | 12.188 | 34,374 | +7,754 | 0.00% | 418,951 |
| 2008-12-09 | 2008-12-05 | 10.969 | 26,620 | -10,338 | 0.00% | 292,001 |
| 2008-12-03 | 2008-12-01 | 9.480 | 36,958 | -10,338 | 0.00% | 350,346 |
| 2008-12-02 | 2008-11-28 | 8.996 | 47,296 | -5,169 | 0.00% | 425,471 |
| 2008-11-27 | 2008-11-25 | 6.907 | 52,465 | -72,367 | 0.00% | 362,352 |
| 2008-11-26 | 2008-11-24 | 7.081 | 124,832 | +7,754 | 0.01% | 883,893 |
| 2008-11-25 | 2008-11-21 | 7.255 | 117,078 | -7,754 | 0.01% | 849,375 |
| 2008-11-24 | 2008-11-20 | 6.965 | 124,832 | +5,169 | 0.01% | 869,403 |
| 2008-11-21 | 2008-11-19 | 7.293 | 119,663 | +2,585 | 0.01% | 872,758 |
| 2008-11-19 | 2008-11-17 | 7.874 | 117,078 | -51,690 | 0.01% | 921,855 |
| 2008-11-17 | 2008-11-13 | 8.396 | 168,768 | +51,690 | 0.01% | 1,417,009 |
| 2008-11-14 | 2008-11-12 | 8.938 | 117,078 | -67,197 | 0.01% | 1,046,430 |
| 2008-11-13 | 2008-11-11 | 9.170 | 184,275 | +92,008 | 0.01% | 1,689,809 |
| 2008-11-12 | 2008-11-10 | 9.480 | 92,267 | +41,352 | 0.01% | 874,652 |
| 2008-11-10 | 2008-11-06 | 8.570 | 50,915 | +2,585 | 0.00% | 436,357 |
| 2008-11-05 | 2008-11-03 | 8.377 | 48,330 | -155,070 | 0.00% | 404,853 |
| 2008-11-03 | 2008-10-30 | 7.893 | 203,400 | -108,550 | 0.01% | 1,605,476 |
| 2008-10-31 | 2008-10-29 | 7.158 | 311,950 | +103,381 | 0.02% | 2,232,953 |
| 2008-10-30 | 2008-10-28 | 6.926 | 208,569 | -90,458 | 0.01% | 1,444,527 |
| 2008-10-29 | 2008-10-27 | 6.926 | 299,027 | +90,458 | 0.02% | 2,071,029 |
| 2008-10-28 | 2008-10-24 | 7.564 | 208,569 | +160,239 | 0.01% | 1,577,681 |
| 2008-10-22 | 2008-10-20 | 8.338 | 48,330 | -105,965 | 0.00% | 402,983 |
| 2008-10-21 | 2008-10-17 | 7.545 | 154,295 | +103,380 | 0.01% | 1,164,151 |
| 2008-10-20 | 2008-10-16 | 7.448 | 50,915 | -15,507 | 0.00% | 379,227 |
| 2008-10-17 | 2008-10-15 | 7.796 | 66,422 | -2,584 | 0.00% | 517,857 |
| 2008-10-16 | 2008-10-14 | 8.241 | 69,006 | -2,585 | 0.00% | 568,708 |
| 2008-10-15 | 2008-10-13 | 7.545 | 71,591 | +1,034 | 0.00% | 540,152 |
| 2008-10-13 | 2008-10-09 | 7.738 | 70,557 | -5,169 | 0.00% | 546,000 |
| 2008-10-10 | 2008-10-08 | 7.738 | 75,726 | -20,676 | 0.00% | 586,000 |
| 2008-10-06 | 2008-10-02 | 9.286 | 96,402 | +25,845 | 0.01% | 895,200 |
| 2008-10-03 | 2008-09-30 | 8.474 | 70,557 | -2,584 | 0.00% | 597,870 |
| 2008-10-02 | 2008-09-29 | 8.396 | 73,141 | -517 | 0.00% | 614,106 |
| 2008-09-29 | 2008-09-25 | 7.642 | 73,658 | +12,922 | 0.00% | 562,872 |
| 2008-09-26 | 2008-09-24 | 7.738 | 60,736 | +12,923 | 0.00% | 470,001 |
| 2008-09-25 | 2008-09-23 | 7.932 | 47,813 | +517 | 0.00% | 379,247 |
| 2008-09-23 | 2008-09-19 | 9.363 | 47,296 | -5,169 | 0.00% | 442,856 |
| 2008-09-22 | 2008-09-18 | 8.609 | 52,465 | -1,551 | 0.00% | 451,671 |
| 2008-09-19 | 2008-09-17 | 9.576 | 54,016 | -5,169 | 0.00% | 517,274 |
| 2008-09-18 | 2008-09-16 | 10.350 | 59,185 | +1,551 | 0.00% | 612,574 |
| 2008-09-11 | 2008-09-09 | 13.020 | 57,634 | +2,584 | 0.00% | 750,389 |
| 2008-09-09 | 2008-09-05 | 13.929 | 55,050 | +3,101 | 0.00% | 766,801 |
| 2008-08-05 | 2008-08-01 | 19.462 | 51,949 | -10,338 | 0.00% | 1,011,039 |
| 2008-07-31 | 2008-07-29 | 18.766 | 62,287 | +10,338 | 0.00% | 1,168,859 |
| 2008-07-30 | 2008-07-28 | 19.423 | 51,949 | +41,353 | 0.00% | 1,009,029 |
| 2008-07-28 | 2008-07-24 | 20.468 | 10,596 | +5,169 | 0.00% | 216,880 |
| 2008-07-14 | 2008-07-10 | 20.120 | 5,427 | -36,184 | 0.00% | 109,191 |
| 2008-07-11 | 2008-07-09 | 18.785 | 41,611 | -1,550 | 0.00% | 781,664 |
| 2008-07-10 | 2008-07-08 | 17.760 | 43,161 | +10,338 | 0.00% | 766,526 |
| 2008-07-09 | 2008-07-07 | 18.475 | 32,823 | +20,676 | 0.00% | 606,421 |
| 2008-07-02 | 2008-06-27 | 17.179 | 12,147 | +4,135 | 0.00% | 208,677 |
| 2008-06-26 | 2008-06-24 | 18.572 | 8,012 | +2,585 | 0.00% | 148,801 |
| 2008-06-17 | 2008-06-13 | 21.346 | 5,427 | +75 | 0.00% | 115,842 |
| 2008-06-13 | 2008-06-11 | 22.366 | 5,352 | -1,529 | 0.00% | 119,701 |
| 2008-06-03 | 2008-05-30 | 25.505 | 6,881 | +1,529 | 0.00% | 175,498 |
| 2008-05-07 | 2008-05-05 | 31.194 | 5,352 | -2,039 | 0.00% | 166,952 |
| 2008-05-06 | 2008-05-02 | 30.606 | 7,391 | +2,039 | 0.00% | 226,207 |
| 2008-04-29 | 2008-04-25 | 32.175 | 5,352 | +4,587 | 0.00% | 172,202 |
| 2008-04-24 | 2008-04-22 | 28.722 | 765 | -1,529 | 0.00% | 21,973 |
| 2008-04-23 | 2008-04-21 | 26.564 | 2,294 | +1,529 | 0.00% | 60,938 |
| 2008-02-14 | 2008-02-12 | 32.371 | 765 | -19,369 | 0.00% | 24,764 |
| 2008-02-12 | 2008-02-06 | 32.685 | 20,134 | +765 | 0.00% | 658,086 |
| 2008-02-01 | 2008-01-30 | 26.250 | 19,369 | +1,784 | 0.00% | 508,441 |
| 2007-12-21 | 2007-12-19 | 37.590 | 17,585 | -1,019 | 0.00% | 661,021 |
| 2007-12-20 | 2007-12-18 | 35.471 | 18,604 | +1,019 | 0.00% | 659,906 |
| 2007-11-26 | 2007-11-22 | 38.846 | 17,585 | -2,294 | 0.00% | 683,101 |
| 2007-11-21 | 2007-11-19 | 42.377 | 19,879 | +255 | 0.00% | 842,415 |
| 2007-11-20 | 2007-11-16 | 43.849 | 19,624 | +2,039 | 0.00% | 860,484 |
| 2007-11-16 | 2007-11-14 | 47.086 | 17,585 | +2,294 | 0.00% | 828,002 |
| 2007-11-12 | 2007-11-08 | 52.677 | 15,291 | +509 | 0.00% | 805,486 |
| 2007-11-02 | 2007-10-31 | 53.658 | 14,782 | -1,019 | 0.00% | 793,173 |
| 2007-10-18 | 2007-10-16 | 47.870 | 15,801 | +1,019 | 0.00% | 756,401 |
| 2007-09-18 | 2007-09-14 | 41.789 | 14,782 | -1,529 | 0.00% | 617,718 |
| 2007-09-13 | 2007-09-11 | 39.729 | 16,311 | -1,019 | 0.00% | 648,012 |
| 2007-09-12 | 2007-09-10 | 39.238 | 17,330 | +1,019 | 0.00% | 679,996 |
| 2007-09-06 | 2007-09-04 | 40.710 | 16,311 | -4,942 | 0.00% | 664,024 |
| 2007-09-03 | 2007-08-30 | 40.117 | 21,253 | -5,060 | 0.00% | 852,614 |
| 2007-08-31 | 2007-08-29 | 39.445 | 26,313 | +5,060 | 0.00% | 1,037,927 |
| 2007-08-30 | 2007-08-28 | 41.204 | 21,253 | -10,120 | 0.00% | 875,714 |
| 2007-08-29 | 2007-08-27 | 41.501 | 31,373 | -10,120 | 0.00% | 1,302,001 |
| 2007-08-28 | 2007-08-24 | 39.722 | 41,493 | +11,638 | 0.00% | 1,648,189 |
| 2007-08-27 | 2007-08-23 | 39.287 | 29,855 | -21,253 | 0.00% | 1,172,923 |
| 2007-08-24 | 2007-08-22 | 38.339 | 51,108 | +5,061 | 0.00% | 1,959,416 |
| 2007-08-23 | 2007-08-21 | 37.706 | 46,047 | -1,518 | 0.00% | 1,736,264 |
| 2007-08-22 | 2007-08-20 | 35.374 | 47,565 | +30,866 | 0.00% | 1,682,584 |
| 2007-08-21 | 2007-08-17 | 31.817 | 16,699 | +3,037 | 0.00% | 531,315 |
| 2007-08-14 | 2007-08-10 | 37.390 | 13,662 | +1,012 | 0.00% | 510,824 |
| 2007-07-26 | 2007-07-24 | 43.675 | 12,650 | -506 | 0.00% | 552,483 |
| 2007-07-23 | 2007-07-19 | 38.023 | 13,156 | -5,061 | 0.00% | 500,225 |
| 2007-07-17 | 2007-07-13 | 38.694 | 18,217 | -1,518 | 0.00% | 704,897 |
| 2007-07-13 | 2007-07-11 | 38.932 | 19,735 | +506 | 0.00% | 768,315 |
| 2007-07-06 | 2007-07-04 | 36.046 | 19,229 | -1,518 | 0.00% | 693,135 |
| 2007-06-26 | 2007-06-22 | 35.730 | 20,747 | 0.00% | 741,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy