History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 -10,000
2025-03-10 2025-03-06 1.290 10,000 -20,000 0.00% 12,900
2025-02-24 2025-02-20 0.900 30,000 -6,000 0.00% 27,000
2025-02-18 2025-02-14 0.980 36,000 -10,000 0.00% 35,280
2025-02-14 2025-02-12 1.030 46,000 -10,000 0.00% 47,380
2025-02-11 2025-02-07 0.920 56,000 -3,000 0.00% 51,520
2025-01-23 2025-01-21 0.950 59,000 -21,000 0.00% 56,050
2024-11-18 2024-11-14 1.210 80,000 +10,000 0.00% 96,800
2024-11-11 2024-11-07 1.590 70,000 -20,000 0.00% 111,300
2024-10-10 2024-10-08 1.620 90,000 +10,000 0.00% 145,800
2024-10-08 2024-10-04 2.140 80,000 +10,000 0.00% 171,200
2024-05-30 2024-05-28 1.100 70,000 +20,000 0.00% 77,000
2024-05-27 2024-05-23 1.170 50,000 -20,000 0.00% 58,500
2024-05-17 2024-05-14 1.060 70,000 +20,000 0.00% 74,200
2024-05-14 2024-05-10 0.960 50,000 -40,000 0.00% 48,000
2024-01-11 2024-01-09 0.560 90,000 +20,000 0.00% 50,400
2024-01-09 2024-01-05 0.590 70,000 -150,000 0.00% 41,300
2023-10-18 2023-10-16 0.600 220,000 +20,000 0.01% 132,000
2023-10-12 2023-10-10 0.640 200,000 +130,000 0.01% 128,000
2023-09-21 2023-09-19 0.900 70,000 +10,000 0.00% 63,000
2023-09-12 2023-09-07 1.010 60,000 +10,000 0.00% 60,600
2023-09-11 2023-09-06 1.240 50,000 -20,000 0.00% 62,000
2023-08-31 2023-08-29 0.650 70,000 -20,000 0.00% 45,500
2023-08-29 2023-08-25 0.590 90,000 +20,000 0.00% 53,100
2023-08-28 2023-08-24 0.610 70,000 -20,000 0.00% 42,700
2023-08-11 2023-08-09 0.880 90,000 +10,000 0.00% 79,200
2023-08-07 2023-08-03 1.100 80,000 -200,000 0.00% 88,000
2023-08-04 2023-08-02 1.070 280,000 +210,000 0.01% 299,600
2023-08-03 2023-08-01 1.060 70,000 +20,000 0.00% 74,200
2022-09-28 2022-09-26 4.420 50,000 -10,000 0.00% 221,000
2022-03-28 2022-03-24 4.600 60,000 +5,000 0.00% 276,000
2022-01-24 2022-01-20 6.280 55,000 -60,000 0.00% 345,400
2022-01-13 2022-01-11 5.630 115,000 +70,000 0.00% 647,450
2021-12-22 2021-12-20 5.000 45,000 -10,000 0.00% 225,000
2021-12-17 2021-12-15 5.530 55,000 -30,000 0.00% 304,150
2021-12-16 2021-12-14 5.670 85,000 +30,000 0.00% 481,950
2021-12-15 2021-12-13 7.080 55,000 -30,000 0.00% 389,400
2021-12-14 2021-12-10 8.060 85,000 +30,000 0.00% 685,100
2021-12-13 2021-12-09 8.520 55,000 -20,000 0.00% 468,600
2021-12-10 2021-12-08 8.330 75,000 +20,000 0.00% 624,750
2021-11-22 2021-11-18 9.730 55,000 -10,000 0.00% 535,150
2021-11-09 2021-11-05 9.680 65,000 -6,000 0.00% 629,200
2021-10-26 2021-10-22 14.520 71,000 +6,000 0.00% 1,030,920
2021-09-23 2021-09-20 14.077 65,000 +3,218 0.00% 914,997
2021-09-21 2021-09-17 14.834 61,782 +2,851 0.00% 916,497
2021-06-25 2021-06-23 20.979 58,931 +1,901 0.00% 1,236,286
2021-06-11 2021-06-09 24.880 57,030 +2,770 0.00% 1,418,917
2021-06-08 2021-06-04 24.604 54,260 +1,356 0.00% 1,334,999
2021-06-01 2021-05-28 24.604 52,904 +4,522 0.00% 1,301,636
2021-05-14 2021-05-12 23.609 48,382 +1,357 0.00% 1,142,228
2021-05-12 2021-05-10 24.714 47,025 +4,521 0.00% 1,162,191
2021-05-07 2021-05-05 24.880 42,504 +4,522 0.00% 1,057,507
2021-04-13 2021-04-09 25.986 37,982 +1,809 0.00% 986,999
2021-04-07 2021-03-31 27.036 36,173 +4,521 0.00% 977,990
2021-03-22 2021-03-18 28.253 31,652 -1,356 0.00% 894,259
2021-01-15 2021-01-13 25.212 33,008 +5,878 0.00% 832,195
2020-12-08 2020-12-04 27.202 27,130 +15,374 0.00% 737,999
2020-12-04 2020-12-02 30.575 11,756 +6,330 0.00% 359,439
2020-12-02 2020-11-30 31.957 5,426 -4,522 0.00% 173,400
2020-11-27 2020-11-25 31.183 9,948 +4,522 0.00% 310,210
2020-09-07 2020-09-03 39.550 5,426 +109 0.00% 214,598
2020-07-22 2020-07-20 37.406 5,317 -1,773 0.00% 198,888
2020-07-21 2020-07-17 35.544 7,090 +1,773 0.00% 252,008
2020-05-29 2020-05-27 37.944 5,317 +138 0.00% 201,748
2020-04-16 2020-04-14 35.047 5,179 -4,315 0.00% 181,511
2020-04-09 2020-04-07 34.642 9,494 -863 0.00% 328,891
2020-04-02 2020-03-31 31.630 10,357 -3,453 0.00% 327,588
2020-03-27 2020-03-25 28.386 13,810 -8,631 0.00% 392,005
2020-03-26 2020-03-24 26.474 22,441 -863 0.00% 594,101
2020-03-25 2020-03-23 24.678 23,304 +863 0.00% 575,098
2020-03-24 2020-03-20 26.416 22,441 -8,631 0.00% 592,801
2020-03-23 2020-03-19 24.852 31,072 +8,631 0.00% 772,197
2020-03-20 2020-03-18 26.010 22,441 +8,631 0.00% 583,701
2020-03-11 2020-03-09 31.398 13,810 +4,316 0.00% 433,605
2020-03-06 2020-03-04 34.236 9,494 -4,316 0.00% 325,041
2020-02-20 2020-02-18 31.745 13,810 +4,316 0.00% 438,405
2020-02-14 2020-02-12 32.557 9,494 -4,316 0.00% 309,092
2020-01-30 2020-01-24 31.688 13,810 +4,316 0.00% 437,605
2020-01-22 2020-01-20 34.294 9,494 +4,315 0.00% 325,591
2020-01-20 2020-01-16 37.191 5,179 -4,315 0.00% 192,612
2019-12-19 2019-12-17 34.642 9,494 -4,316 0.00% 328,891
2019-12-16 2019-12-12 33.425 13,810 +2,590 0.00% 461,606
2019-12-13 2019-12-11 33.599 11,220 +1,726 0.00% 376,984
2019-12-11 2019-12-09 34.294 9,494 -4,316 0.00% 325,591
2019-12-06 2019-12-04 33.252 13,810 +4,316 0.00% 459,206
2019-12-04 2019-12-02 34.121 9,494 -4,316 0.00% 323,941
2019-11-11 2019-11-07 32.325 13,810 +4,316 0.00% 446,405
2019-11-08 2019-11-06 33.020 9,494 -4,316 0.00% 313,491
2019-09-17 2019-09-13 27.343 13,810 -4,315 0.00% 377,605
2019-09-16 2019-09-12 26.358 18,125 -1,727 0.00% 477,739
2019-09-09 2019-09-05 27.480 19,852 +518 0.00% 545,541
2019-08-22 2019-08-20 25.577 19,334 -1,681 0.00% 494,506
2019-08-05 2019-08-01 25.220 21,015 +1,681 0.00% 530,001
2019-07-25 2019-07-23 26.469 19,334 +1,681 0.00% 511,756
2019-07-17 2019-07-15 28.075 17,653 -1,681 0.00% 495,612
2019-07-11 2019-07-09 27.421 19,334 +1,681 0.00% 530,156
2019-06-24 2019-06-20 27.956 17,653 -1,681 0.00% 493,512
2019-06-20 2019-06-18 28.670 19,334 +562 0.00% 554,307
2019-06-17 2019-06-13 28.057 18,772 +1,632 0.00% 526,694
2019-04-26 2019-04-24 29.099 17,140 +4,081 0.00% 498,755
2019-04-23 2019-04-17 30.447 13,059 +4,081 0.00% 397,602
2019-04-18 2019-04-16 31.366 8,978 +4,081 0.00% 281,600
2019-04-17 2019-04-15 31.856 4,897 -4,081 0.00% 155,997
2019-04-16 2019-04-12 31.611 8,978 +4,081 0.00% 283,800
2019-04-12 2019-04-10 32.529 4,897 -2,449 0.00% 159,297
2019-03-19 2019-03-15 24.210 7,346 -24,485 0.00% 177,849
2019-03-18 2019-03-14 23.647 31,831 +8,162 0.00% 752,697
2019-03-14 2019-03-12 24.333 23,669 +16,323 0.00% 575,933
2019-02-14 2019-02-12 25.668 7,346 -4,897 0.00% 188,559
2019-02-12 2019-02-08 26.403 12,243 +4,897 0.00% 323,257
2019-02-08 2019-01-31 27.200 7,346 -5,713 0.00% 199,810
2019-01-25 2019-01-23 25.056 13,059 +5,713 0.00% 327,202
2018-09-21 2018-09-19 26.158 7,346 -1,632 0.00% 192,159
2018-09-20 2018-09-18 25.056 8,978 +1,632 0.00% 224,950
2018-09-10 2018-09-06 26.517 7,346 -1,428 0.00% 194,796
2018-09-07 2018-09-05 26.455 8,774 +1,596 0.00% 232,113
2018-08-20 2018-08-16 25.514 7,178 -1,596 0.00% 183,142
2018-08-17 2018-08-15 24.900 8,774 +1,596 0.00% 218,472
2018-06-21 2018-06-19 31.947 7,178 +177 0.00% 229,314
2018-05-29 2018-05-25 28.797 7,001 -1,944 0.00% 201,608
2018-05-28 2018-05-24 28.926 8,945 +1,944 0.00% 258,740
2018-05-04 2018-05-02 27.897 7,001 -1,944 0.00% 195,308
2018-05-03 2018-04-30 27.062 8,945 +1,944 0.00% 242,065
2018-04-09 2018-04-04 27.383 7,001 -2,333 0.00% 191,708
2018-04-06 2018-04-03 27.704 9,334 +2,333 0.00% 258,592
2018-03-22 2018-03-20 27.897 7,001 -2,333 0.00% 195,308
2018-03-20 2018-03-16 29.826 9,334 -4,667 0.00% 278,392
2018-02-28 2018-02-26 27.254 14,001 +2,333 0.00% 381,589
2018-02-21 2018-02-15 27.897 11,668 -1,556 0.00% 325,504
2018-02-09 2018-02-07 25.840 13,224 +1,556 0.00% 341,711
2018-02-07 2018-02-05 29.761 11,668 +2,334 0.00% 347,254
2018-01-09 2018-01-05 26.162 9,334 -7,779 0.00% 244,193
2018-01-08 2018-01-04 24.632 17,113 +3,889 0.00% 421,524
2018-01-05 2018-01-03 25.249 13,224 -19,446 0.00% 333,891
2018-01-04 2018-01-02 23.680 32,670 +15,557 0.00% 773,640
2017-12-29 2017-12-27 21.958 17,113 -3,111 0.00% 375,763
2017-12-14 2017-12-12 20.518 20,224 -3,112 0.00% 414,954
2017-12-12 2017-12-08 20.107 23,336 -3,889 0.00% 469,206
2017-12-08 2017-12-06 19.001 27,225 +3,889 0.00% 517,300
2017-12-06 2017-12-04 19.978 23,336 +3,112 0.00% 466,206
2017-12-01 2017-11-29 19.927 20,224 -3,890 0.00% 402,995
2017-11-30 2017-11-28 19.489 24,114 +3,890 0.00% 469,969
2017-11-17 2017-11-15 20.415 20,224 +3,889 0.00% 412,874
2017-10-31 2017-10-27 21.598 16,335 +7,001 0.00% 352,800
2017-10-24 2017-10-20 22.112 9,334 -3,112 0.00% 206,394
2017-10-23 2017-10-19 21.829 12,446 +3,112 0.00% 271,686
2017-10-12 2017-10-10 23.552 9,334 -2,334 0.00% 219,833
2017-09-26 2017-09-22 22.343 11,668 +2,334 0.00% 260,703
2017-09-18 2017-09-14 20.878 9,334 -778 0.00% 194,874
2017-09-11 2017-09-07 21.900 10,112 +246 0.00% 221,452
2017-09-08 2017-09-06 21.505 9,866 -3,035 0.00% 212,164
2017-09-06 2017-09-04 20.609 12,901 +3,035 0.00% 265,871
2017-09-05 2017-09-01 21.136 9,866 -2,277 0.00% 208,524
2017-09-01 2017-08-30 21.426 12,143 -5,312 0.00% 260,170
2017-08-14 2017-08-10 18.658 17,455 +7,589 0.00% 325,682
2017-07-31 2017-07-27 20.635 9,866 -3,035 0.00% 203,584
2017-07-27 2017-07-25 19.502 12,901 -3,795 0.00% 251,592
2017-07-26 2017-07-24 19.238 16,696 +3,795 0.00% 321,201
2017-07-24 2017-07-20 19.950 12,901 -3,795 0.00% 257,371
2017-07-11 2017-07-07 18.963 16,696 +523 0.00% 316,603
2017-06-06 2017-06-02 18.419 16,173 -3,675 0.00% 297,885
2017-04-10 2017-04-06 17.602 19,848 -3,676 0.00% 349,374
2017-04-07 2017-04-05 17.058 23,524 +3,676 0.00% 401,280
2017-04-03 2017-03-30 17.031 19,848 +3,675 0.00% 338,034
2017-03-30 2017-03-28 17.466 16,173 -3,675 0.00% 282,485
2017-03-29 2017-03-27 17.031 19,848 +3,675 0.00% 338,034
2017-03-24 2017-03-22 18.446 16,173 -1,470 0.00% 298,325
2017-03-10 2017-03-08 17.086 17,643 -3,676 0.00% 301,440
2017-02-10 2017-02-08 15.480 21,319 -7,351 0.00% 330,026
2016-11-17 2016-11-15 13.821 28,670 -2,940 0.00% 396,242
2016-11-16 2016-11-14 13.739 31,610 +7,351 0.00% 434,295
2016-09-12 2016-09-08 16.164 24,259 +659 0.00% 392,130
2016-07-25 2016-07-21 14.766 23,600 -14,303 0.00% 348,478
2016-07-13 2016-07-11 15.152 37,903 +10,727 0.00% 574,303
2016-07-12 2016-07-08 14.658 27,176 +1,043 0.00% 398,333
2016-05-26 2016-05-24 13.756 26,133 +3,439 0.00% 359,485
2016-04-07 2016-04-05 15.501 22,694 +3,438 0.00% 351,778
2016-04-06 2016-04-01 15.995 19,256 +3,439 0.00% 308,006
2016-01-13 2016-01-11 16.751 15,817 +1,375 0.00% 264,958
2015-12-30 2015-12-28 20.270 14,442 -6,877 0.00% 292,745
2015-12-29 2015-12-24 20.241 21,319 -687 0.00% 431,525
2015-09-11 2015-09-09 17.023 22,006 +576 0.00% 374,599
2015-08-31 2015-08-27 16.157 21,430 -670 0.00% 346,234
2015-08-26 2015-08-24 16.634 22,100 +670 0.00% 367,619
2015-06-16 2015-06-12 26.103 21,430 +761 0.00% 559,394
2015-06-15 2015-06-11 25.174 20,669 -19,376 0.00% 520,329
2015-06-01 2015-05-28 26.413 40,045 +6,458 0.00% 1,057,708
2015-05-29 2015-05-27 26.939 33,587 +16,794 0.00% 904,813
2015-05-28 2015-05-26 27.528 16,793 +646 0.00% 462,273
2015-05-27 2015-05-22 26.939 16,147 +6,459 0.00% 434,990
2015-05-19 2015-05-15 27.156 9,688 +3,229 0.00% 263,089
2015-05-06 2015-05-04 30.872 6,459 -646 0.00% 199,402
2015-04-24 2015-04-22 27.497 7,105 -7,751 0.00% 195,364
2015-04-23 2015-04-21 26.599 14,856 +1,938 0.00% 395,151
2015-04-22 2015-04-20 26.475 12,918 +6,459 0.00% 342,003
2015-04-21 2015-04-17 27.404 6,459 +646 0.00% 177,001
2015-04-14 2015-04-10 27.404 5,813 -646 0.00% 159,299
2015-04-09 2015-04-02 25.112 6,459 +646 0.00% 162,201
2015-04-02 2015-03-31 25.236 5,813 -646 0.00% 146,699
2015-04-01 2015-03-30 25.825 6,459 -6,459 0.00% 166,801
2015-03-25 2015-03-23 25.112 12,918 +646 0.00% 324,403
2015-01-29 2015-01-27 25.856 12,272 +6,459 0.00% 317,300
2015-01-23 2015-01-21 26.877 5,813 -1,938 0.00% 156,239
2015-01-22 2015-01-20 26.692 7,751 +1,938 0.00% 206,887
2015-01-07 2015-01-05 29.293 5,813 -6,459 0.00% 170,278
2015-01-06 2015-01-02 29.262 12,272 -2,584 0.00% 359,100
2014-12-22 2014-12-18 26.134 14,856 +646 0.00% 388,251
2014-12-12 2014-12-10 27.621 14,210 +1,938 0.00% 392,489
2014-10-27 2014-10-23 24.772 12,272 -2,584 0.00% 304,000
2014-10-24 2014-10-22 24.369 14,856 +2,584 0.00% 362,030
2014-10-10 2014-10-08 26.509 12,272 +216 0.00% 325,314
2014-08-21 2014-08-19 27.044 12,056 -1,903 0.00% 326,048
2014-08-18 2014-08-14 26.572 13,959 +1,903 0.00% 370,914
2014-07-25 2014-07-23 26.288 12,056 -1,269 0.00% 316,928
2014-07-18 2014-07-16 26.750 13,325 +635 0.00% 356,438
2014-07-17 2014-07-15 26.550 12,690 +637 0.00% 336,925
2014-07-08 2014-07-04 27.447 12,053 -903 0.00% 330,813
2014-06-20 2014-06-18 23.796 12,956 +903 0.00% 308,299
2014-05-30 2014-05-28 25.688 12,053 +603 0.00% 309,612
2014-04-01 2014-03-28 26.982 11,450 -603 0.00% 308,942
2014-03-25 2014-03-21 24.825 12,053 -602 0.00% 299,211
2014-03-13 2014-03-11 23.464 12,655 +602 0.00% 296,936
2014-03-10 2014-03-06 25.223 12,053 -1,205 0.00% 304,012
2014-03-06 2014-03-04 25.090 13,258 +1,205 0.00% 332,645
2014-03-05 2014-03-03 24.659 12,053 +603 0.00% 297,211
2014-03-04 2014-02-28 25.887 11,450 -603 0.00% 296,402
2014-03-03 2014-02-27 25.820 12,053 +603 0.00% 311,212
2014-01-10 2014-01-08 29.338 11,450 -2,410 0.00% 335,923
2013-12-11 2013-12-09 30.234 13,860 +2,410 0.00% 419,047
2013-12-02 2013-11-28 31.827 11,450 -2,410 0.00% 364,423
2013-11-27 2013-11-25 30.832 13,860 +2,410 0.00% 427,327
2013-07-18 2013-07-16 26.219 11,450 -2,410 0.00% 300,202
2013-06-24 2013-06-20 23.763 13,860 +2,410 0.00% 329,350
2013-06-20 2013-06-18 26.626 11,450 +404 0.00% 304,871
2013-05-22 2013-05-20 29.275 11,046 -1,163 0.00% 323,373
2013-05-20 2013-05-15 28.518 12,209 +1,163 0.00% 348,180
2013-04-03 2013-03-28 25.629 11,046 -582 0.00% 283,094
2013-03-15 2013-03-13 23.427 11,628 -5,813 0.00% 272,409
2013-02-01 2013-01-30 29.722 17,441 -1,163 0.00% 518,388
2013-01-18 2013-01-16 29.929 18,604 +581 0.00% 556,795
2013-01-08 2013-01-04 28.518 18,023 -581 0.00% 513,986
2012-12-20 2012-12-18 24.287 18,604 +581 0.00% 451,836
2012-09-11 2012-09-07 21.707 18,023 -1,163 0.00% 391,224
2012-06-21 2012-06-19 20.581 19,186 +298 0.00% 394,876
2011-09-21 2011-09-19 12.475 18,888 -1,145 0.00% 235,622
2011-09-19 2011-09-15 12.562 20,033 +1,145 0.00% 251,655
2011-09-12 2011-09-08 14.690 18,888 +490 0.00% 277,471
2011-09-01 2011-08-30 14.045 18,398 -1,115 0.00% 258,392
2011-08-31 2011-08-29 13.255 19,513 +1,115 0.00% 258,652
2011-06-28 2011-06-24 16.879 18,398 -1,115 0.00% 310,533
2011-06-23 2011-06-21 16.215 19,513 +1,115 0.00% 316,402
2011-05-26 2011-05-24 18.403 18,398 -1,115 0.00% 338,583
2011-05-19 2011-05-17 18.439 19,513 +1,115 0.00% 359,803
2011-05-06 2011-05-04 19.183 18,398 +438 0.00% 352,926
2011-04-27 2011-04-21 21.020 17,960 +5,443 0.00% 377,524
2011-03-23 2011-03-21 19.881 12,517 -2,177 0.00% 248,851
2011-03-22 2011-03-18 18.485 14,694 +2,177 0.00% 271,613
2011-02-22 2011-02-18 20.028 12,517 -545 0.00% 250,691
2011-02-18 2011-02-16 20.212 13,062 +545 0.00% 264,007
2011-01-25 2011-01-21 23.335 12,517 +1,088 0.00% 292,090
2011-01-06 2011-01-04 23.556 11,429 -544 0.00% 269,221
2010-12-03 2010-12-01 22.160 11,973 +544 0.00% 265,316
2010-11-11 2010-11-09 25.908 11,429 -1,633 0.00% 296,101
2010-10-29 2010-10-27 23.188 13,062 +545 0.00% 302,888
2010-10-19 2010-10-15 25.834 12,517 -1,089 0.00% 323,369
2010-10-18 2010-10-14 25.430 13,606 -1,088 0.00% 346,003
2010-10-08 2010-10-06 24.217 14,694 +1,088 0.00% 355,851
2010-10-05 2010-09-30 23.703 13,606 +1,089 0.00% 322,502
2010-09-14 2010-09-10 24.055 12,517 +1,088 0.00% 301,100
2010-09-13 2010-09-09 24.353 11,429 +133 0.00% 278,327
2010-07-23 2010-07-21 27.104 11,296 -2,690 0.00% 306,167
2010-07-13 2010-07-09 25.431 13,986 -1,076 0.00% 355,677
2010-06-23 2010-06-21 24.278 15,062 -538 0.00% 365,681
2010-05-26 2010-05-24 21.622 15,600 +337 0.00% 337,300
2010-05-10 2010-05-06 21.052 15,263 -1,053 0.00% 321,314
2010-04-22 2010-04-20 22.876 16,316 +526 0.00% 373,241
2010-04-20 2010-04-16 24.168 15,790 +2,632 0.00% 381,609
2010-04-15 2010-04-13 26.182 13,158 +2,105 0.00% 344,499
2010-04-08 2010-04-01 27.968 11,053 -3,158 0.00% 309,127
2010-03-12 2010-03-10 27.626 14,211 -789 0.00% 392,589
2010-02-25 2010-02-23 23.978 15,000 -526 0.00% 359,666
2010-02-03 2010-02-01 23.294 15,526 -264 0.00% 361,659
2010-01-28 2010-01-26 22.230 15,790 +264 0.00% 351,008
2010-01-25 2010-01-21 23.902 15,526 -26,317 0.00% 371,099
2010-01-21 2010-01-19 25.194 41,843 +26,317 0.00% 1,054,182
2010-01-15 2010-01-13 25.194 15,526 +3,684 0.00% 391,158
2010-01-14 2010-01-12 26.562 11,842 +789 0.00% 314,544
2010-01-07 2010-01-05 27.132 11,053 -1,052 0.00% 299,887
2010-01-05 2009-12-31 27.968 12,105 +1,052 0.00% 338,549
2009-12-16 2009-12-14 31.540 11,053 +4,211 0.00% 348,608
2009-12-04 2009-12-02 29.450 6,842 -1,053 0.00% 201,495
2009-12-03 2009-12-01 27.778 7,895 -526 0.00% 219,305
2009-11-25 2009-11-23 26.372 8,421 +526 0.00% 222,076
2009-11-19 2009-11-17 28.120 7,895 +1,053 0.00% 222,005
2009-11-12 2009-11-10 28.690 6,842 -1,053 0.00% 196,295
2009-11-05 2009-11-03 26.828 7,895 +1,053 0.00% 211,805
2009-10-29 2009-10-27 28.349 6,842 +46 0.00% 193,964
2009-10-23 2009-10-21 30.415 6,796 -1,046 0.00% 206,700
2009-10-22 2009-10-20 29.076 7,842 +1,046 0.00% 228,013
2009-09-04 2009-09-02 22.955 6,796 -2,614 0.00% 156,000
2009-08-31 2009-08-27 23.605 9,410 +2,614 0.00% 222,124
2009-06-23 2009-06-19 24.676 6,796 -2,614 0.00% 167,700
2009-06-22 2009-06-18 24.217 9,410 +2,614 0.00% 227,884
2009-06-15 2009-06-11 27.278 6,796 -2,614 0.00% 185,380
2009-06-10 2009-06-08 24.370 9,410 +2,614 0.00% 229,324
2009-06-08 2009-06-04 26.742 6,796 +2,614 0.00% 181,740
2009-05-26 2009-05-22 20.391 4,182 +47 0.00% 85,274
2009-05-22 2009-05-20 21.165 4,135 -2,068 0.00% 87,516
2009-05-19 2009-05-15 21.745 6,203 +2,068 0.00% 134,884
2009-03-11 2009-03-09 8.938 4,135 -259 0.00% 36,958
2009-03-09 2009-03-05 9.170 4,394 -1,033 0.00% 40,293
2009-02-27 2009-02-25 8.512 5,427 -15,507 0.00% 46,196
2009-02-25 2009-02-23 8.899 20,934 +15,507 0.00% 186,296
2009-02-04 2009-02-02 9.035 5,427 -5,169 0.00% 49,031
2009-02-03 2009-01-30 9.866 10,596 +5,169 0.00% 104,545
2008-12-12 2008-12-10 11.550 5,427 -5,169 0.00% 62,680
2008-12-11 2008-12-09 11.588 10,596 -517 0.00% 122,790
2008-12-09 2008-12-05 10.969 11,113 +2,067 0.00% 121,901
2008-12-05 2008-12-03 10.002 9,046 +3,102 0.00% 90,477
2008-11-26 2008-11-24 7.081 5,944 -5,169 0.00% 42,087
2008-11-25 2008-11-21 7.255 11,113 +5,169 0.00% 80,622
2008-11-21 2008-11-19 7.293 5,944 -5,169 0.00% 43,352
2008-11-20 2008-11-18 7.332 11,113 -1,034 0.00% 81,482
2008-11-12 2008-11-10 9.480 12,147 +5,169 0.00% 115,148
2008-10-16 2008-10-14 8.241 6,978 -10,338 0.00% 57,509
2008-10-15 2008-10-13 7.545 17,316 +10,338 0.00% 130,649
2008-10-13 2008-10-09 7.738 6,978 -1,551 0.00% 53,999
2008-10-10 2008-10-08 7.738 8,529 -1,551 0.00% 66,001
2008-10-06 2008-10-02 9.286 10,080 +1,551 0.00% 93,604
2008-10-02 2008-09-29 8.396 8,529 +1,551 0.00% 71,611
2008-09-30 2008-09-26 8.222 6,978 -1,034 0.00% 57,374
2008-09-29 2008-09-25 7.642 8,012 +1,034 0.00% 61,225
2008-09-19 2008-09-17 9.576 6,978 -1,034 0.00% 66,823
2008-09-18 2008-09-16 10.350 8,012 +1,292 0.00% 82,925
2008-09-10 2008-09-08 14.084 6,720 -517 0.00% 94,644
2008-09-09 2008-09-05 13.929 7,237 +1,034 0.00% 100,805
2008-09-03 2008-09-01 16.347 6,203 -517 0.00% 101,403
2008-08-20 2008-08-18 14.722 6,720 -517 0.00% 98,934
2008-08-19 2008-08-15 15.148 7,237 +517 0.00% 109,626
2008-08-04 2008-07-31 18.862 6,720 -1,034 0.00% 126,755
2008-07-23 2008-07-21 18.920 7,754 -1,033 0.00% 146,709
2008-07-04 2008-07-02 16.638 8,787 -517 0.00% 146,195
2008-07-02 2008-06-27 17.179 9,304 +1,550 0.00% 159,836
2008-06-26 2008-06-24 18.572 7,754 +259 0.00% 144,009
2008-06-20 2008-06-18 22.441 7,495 +258 0.00% 168,199
2008-06-17 2008-06-13 21.346 7,237 +101 0.00% 154,477
2008-06-12 2008-06-10 22.876 7,136 +2,294 0.00% 163,242
2008-06-03 2008-05-30 25.505 4,842 -1,529 0.00% 123,494
2008-05-29 2008-05-27 24.367 6,371 +1,529 0.00% 155,241
2008-05-23 2008-05-21 25.348 4,842 +255 0.00% 122,734
2008-05-20 2008-05-16 27.074 4,587 -255 0.00% 124,190
2008-05-13 2008-05-08 28.251 4,842 +255 0.00% 136,793
2008-04-14 2008-04-10 28.487 4,587 -1,020 0.00% 130,669
2008-04-10 2008-04-08 30.802 5,607 +1,020 0.00% 172,706
2008-03-28 2008-03-26 23.778 4,587 -510 0.00% 109,071
2008-03-27 2008-03-25 22.326 5,097 +255 0.00% 113,798
2008-03-12 2008-03-10 24.798 4,842 +255 0.00% 120,074
2008-03-10 2008-03-06 27.741 4,587 -255 0.00% 127,249
2008-03-07 2008-03-05 27.938 4,842 +255 0.00% 135,273
2008-01-30 2008-01-28 30.331 4,587 +1,019 0.00% 139,128
2007-12-17 2007-12-13 37.825 3,568 -510 0.00% 134,961
2007-12-03 2007-11-29 43.652 4,078 -509 0.00% 178,014
2007-11-26 2007-11-22 38.846 4,587 -2,039 0.00% 178,185
2007-11-21 2007-11-19 42.377 6,626 +509 0.00% 280,791
2007-11-12 2007-11-08 52.677 6,117 +255 0.00% 322,226
2007-11-07 2007-11-05 52.285 5,862 +510 0.00% 306,493
2007-10-25 2007-10-23 46.889 5,352 -1,529 0.00% 250,953
2007-10-22 2007-10-17 45.320 6,881 -5,097 0.00% 311,847
2007-10-03 2007-09-28 46.399 11,978 +3,058 0.00% 555,767
2007-09-17 2007-09-13 41.102 8,920 -1,019 0.00% 366,629
2007-09-13 2007-09-11 39.729 9,939 +1,529 0.00% 394,862
2007-09-06 2007-09-04 40.710 8,410 +61 0.00% 342,373
2007-07-16 2007-07-12 38.339 8,349 +1,012 0.00% 320,090
2007-06-26 2007-06-22 35.730 7,337 0.00% 262,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top