History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 5,992,666 | +0 | 0.07% | 2,037,506 |
| 2025-10-13 | 2025-10-09 | 0.345 | 5,992,666 | +0 | 0.07% | 2,067,470 |
| 2025-10-10 | 2025-10-08 | 0.345 | 5,992,666 | -165,000 | 0.07% | 2,067,470 |
| 2025-10-08 | 2025-10-03 | 0.335 | 6,157,666 | -437,500 | 0.08% | 2,062,818 |
| 2025-09-25 | 2025-09-23 | 0.390 | 6,595,166 | -157,000 | 0.08% | 2,572,115 |
| 2025-09-24 | 2025-09-22 | 0.400 | 6,752,166 | -7,500 | 0.08% | 2,700,866 |
| 2025-09-16 | 2025-09-12 | 0.425 | 6,759,666 | +135,500 | 0.08% | 2,872,858 |
| 2025-09-12 | 2025-09-10 | 0.405 | 6,624,166 | -140,500 | 0.08% | 2,682,787 |
| 2025-09-11 | 2025-09-09 | 0.390 | 6,764,666 | -816,500 | 0.08% | 2,638,220 |
| 2025-09-10 | 2025-09-08 | 0.305 | 7,581,166 | +663,500 | 0.09% | 2,312,256 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,917,666 | +116,500 | 0.09% | 2,075,300 |
| 2025-09-02 | 2025-08-29 | 0.335 | 6,801,166 | -40,000 | 0.08% | 2,278,391 |
| 2025-09-01 | 2025-08-28 | 0.350 | 6,841,166 | +40,000 | 0.09% | 2,394,408 |
| 2025-08-28 | 2025-08-26 | 0.370 | 6,801,166 | -796,500 | 0.08% | 2,516,431 |
| 2025-08-27 | 2025-08-25 | 0.390 | 7,597,666 | +2,133,901 | 0.09% | 2,963,090 |
| 2025-08-26 | 2025-08-22 | 0.415 | 5,463,765 | +1,054,750 | 0.07% | 2,267,462 |
| 2025-08-22 | 2025-08-20 | 0.410 | 4,409,015 | -401,000 | 0.05% | 1,807,696 |
| 2025-08-20 | 2025-08-18 | 0.455 | 4,810,015 | +915,557 | 0.06% | 2,188,557 |
| 2025-08-19 | 2025-08-15 | 0.440 | 3,894,458 | -113,919 | 0.06% | 1,713,562 |
| 2025-08-18 | 2025-08-14 | 0.435 | 4,008,377 | +600,375 | 0.06% | 1,743,644 |
| 2025-08-15 | 2025-08-13 | 0.435 | 3,408,002 | +310,000 | 0.05% | 1,482,481 |
| 2025-08-14 | 2025-08-12 | 0.450 | 3,098,002 | -60,000 | 0.04% | 1,394,101 |
| 2025-08-13 | 2025-08-11 | 0.475 | 3,158,002 | -1,476,980 | 0.04% | 1,500,051 |
| 2025-08-11 | 2025-08-07 | 0.640 | 4,634,982 | +2,459,932 | 0.08% | 2,966,388 |
| 2025-08-05 | 2025-08-01 | 0.780 | 2,175,050 | +22,500 | 0.05% | 1,696,539 |
| 2025-07-31 | 2025-07-29 | 0.850 | 2,152,550 | -24,000 | 0.06% | 1,829,668 |
| 2025-07-29 | 2025-07-25 | 0.870 | 2,176,550 | -150,000 | 0.06% | 1,893,598 |
| 2025-07-24 | 2025-07-22 | 0.840 | 2,326,550 | -25,500 | 0.06% | 1,954,302 |
| 2025-07-23 | 2025-07-21 | 0.830 | 2,352,050 | -30,000 | 0.06% | 1,952,202 |
| 2025-07-17 | 2025-07-15 | 0.820 | 2,382,050 | -10,000 | 0.06% | 1,953,281 |
| 2025-07-16 | 2025-07-14 | 0.860 | 2,392,050 | -100,000 | 0.06% | 2,057,163 |
| 2025-07-15 | 2025-07-11 | 0.810 | 2,492,050 | +100,000 | 0.07% | 2,018,561 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,392,050 | -266,000 | 0.06% | 2,009,322 |
| 2025-06-30 | 2025-06-26 | 0.750 | 2,658,050 | -32,000 | 0.07% | 1,993,538 |
| 2025-06-27 | 2025-06-25 | 0.770 | 2,690,050 | -60,500 | 0.07% | 2,071,338 |
| 2025-06-20 | 2025-06-18 | 0.740 | 2,750,550 | -30,000 | 0.07% | 2,035,407 |
| 2025-06-18 | 2025-06-16 | 0.780 | 2,780,550 | +16,000 | 0.07% | 2,168,829 |
| 2025-04-25 | 2025-04-23 | 0.830 | 2,764,550 | -16,000 | 0.07% | 2,294,576 |
| 2025-04-23 | 2025-04-17 | 0.830 | 2,780,550 | +16,000 | 0.07% | 2,307,856 |
| 2025-04-11 | 2025-04-09 | 0.770 | 2,764,550 | +22,500 | 0.07% | 2,128,704 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,742,050 | -500 | 0.07% | 2,413,004 |
| 2025-03-14 | 2025-03-12 | 1.010 | 2,742,550 | -20,000 | 0.07% | 2,769,976 |
| 2025-03-13 | 2025-03-11 | 1.010 | 2,762,550 | -180,000 | 0.07% | 2,790,176 |
| 2025-03-12 | 2025-03-10 | 1.080 | 2,942,550 | -2,000 | 0.08% | 3,177,954 |
| 2025-03-11 | 2025-03-07 | 1.050 | 2,944,550 | +40,000 | 0.08% | 3,091,778 |
| 2025-03-03 | 2025-02-27 | 1.280 | 2,904,550 | -330,000 | 0.08% | 3,717,824 |
| 2025-02-28 | 2025-02-26 | 1.120 | 3,234,550 | +354,000 | 0.09% | 3,622,696 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,880,550 | -199,500 | 0.08% | 2,563,690 |
| 2025-02-26 | 2025-02-24 | 0.930 | 3,080,050 | -22,000 | 0.08% | 2,864,446 |
| 2025-02-19 | 2025-02-17 | 0.970 | 3,102,050 | -73,500 | 0.08% | 3,008,988 |
| 2025-02-18 | 2025-02-14 | 0.980 | 3,175,550 | -132,000 | 0.08% | 3,112,039 |
| 2025-02-14 | 2025-02-12 | 1.030 | 3,307,550 | +393,000 | 0.09% | 3,406,776 |
| 2025-02-06 | 2025-02-04 | 0.890 | 2,914,550 | -33,000 | 0.08% | 2,593,950 |
| 2025-02-05 | 2025-02-03 | 0.810 | 2,947,550 | +10,000 | 0.08% | 2,387,516 |
| 2025-02-04 | 2025-01-28 | 0.840 | 2,937,550 | +50,000 | 0.08% | 2,467,542 |
| 2025-02-03 | 2025-01-24 | 0.840 | 2,887,550 | +50,000 | 0.08% | 2,425,542 |
| 2024-12-18 | 2024-12-16 | 1.150 | 2,837,550 | +2,000 | 0.07% | 3,263,182 |
| 2024-12-17 | 2024-12-13 | 1.190 | 2,835,550 | -18,000 | 0.07% | 3,374,304 |
| 2024-12-16 | 2024-12-12 | 1.290 | 2,853,550 | -1,000 | 0.08% | 3,681,080 |
| 2024-12-13 | 2024-12-11 | 1.300 | 2,854,550 | -50,000 | 0.08% | 3,710,915 |
| 2024-12-12 | 2024-12-10 | 1.250 | 2,904,550 | -134,500 | 0.08% | 3,630,688 |
| 2024-12-11 | 2024-12-09 | 1.360 | 3,039,050 | +120,000 | 0.08% | 4,133,108 |
| 2024-12-05 | 2024-12-03 | 1.200 | 2,919,050 | +30,000 | 0.08% | 3,502,860 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,889,050 | +20,000 | 0.08% | 3,466,860 |
| 2024-12-03 | 2024-11-29 | 1.110 | 2,869,050 | +28,500 | 0.08% | 3,184,646 |
| 2024-11-29 | 2024-11-27 | 1.060 | 2,840,550 | +10,000 | 0.07% | 3,010,983 |
| 2024-11-26 | 2024-11-22 | 1.040 | 2,830,550 | +10,500 | 0.07% | 2,943,772 |
| 2024-11-25 | 2024-11-21 | 1.100 | 2,820,050 | -20,500 | 0.07% | 3,102,055 |
| 2024-11-22 | 2024-11-20 | 1.180 | 2,840,550 | +32,000 | 0.07% | 3,351,849 |
| 2024-11-20 | 2024-11-18 | 1.200 | 2,808,550 | -344,000 | 0.07% | 3,370,260 |
| 2024-11-13 | 2024-11-11 | 1.390 | 3,152,550 | +55,500 | 0.08% | 4,382,044 |
| 2024-11-12 | 2024-11-08 | 1.520 | 3,097,050 | -322,000 | 0.08% | 4,707,516 |
| 2024-11-11 | 2024-11-07 | 1.590 | 3,419,050 | +962,500 | 0.09% | 5,436,290 |
| 2024-11-06 | 2024-11-04 | 1.190 | 2,456,550 | +61,000 | 0.06% | 2,923,294 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,395,550 | +19,000 | 0.06% | 2,946,526 |
| 2024-11-01 | 2024-10-30 | 1.290 | 2,376,550 | +50,000 | 0.06% | 3,065,750 |
| 2024-10-31 | 2024-10-29 | 1.270 | 2,326,550 | +50,000 | 0.06% | 2,954,718 |
| 2024-10-30 | 2024-10-28 | 1.270 | 2,276,550 | +39,500 | 0.06% | 2,891,218 |
| 2024-10-29 | 2024-10-25 | 1.170 | 2,237,050 | -500 | 0.06% | 2,617,348 |
| 2024-10-21 | 2024-10-17 | 1.370 | 2,237,550 | -5,000 | 0.06% | 3,065,444 |
| 2024-10-18 | 2024-10-16 | 1.720 | 2,242,550 | -14,500 | 0.06% | 3,857,186 |
| 2024-10-17 | 2024-10-15 | 1.470 | 2,257,050 | -20,000 | 0.06% | 3,317,864 |
| 2024-10-16 | 2024-10-14 | 1.600 | 2,277,050 | +10,500 | 0.06% | 3,643,280 |
| 2024-10-15 | 2024-10-10 | 1.720 | 2,266,550 | -196,000 | 0.06% | 3,898,466 |
| 2024-10-14 | 2024-10-09 | 1.670 | 2,462,550 | -758,000 | 0.06% | 4,112,458 |
| 2024-10-10 | 2024-10-08 | 1.620 | 3,220,550 | +675,500 | 0.08% | 5,217,291 |
| 2024-10-09 | 2024-10-07 | 2.450 | 2,545,050 | -759,000 | 0.07% | 6,235,372 |
| 2024-10-08 | 2024-10-04 | 2.140 | 3,304,050 | -390,000 | 0.09% | 7,070,667 |
| 2024-10-07 | 2024-10-03 | 2.060 | 3,694,050 | -248,500 | 0.10% | 7,609,743 |
| 2024-10-04 | 2024-10-02 | 2.810 | 3,942,550 | -276,500 | 0.10% | 11,078,566 |
| 2024-10-03 | 2024-09-30 | 1.110 | 4,219,050 | +165,000 | 0.11% | 4,683,146 |
| 2024-10-02 | 2024-09-27 | 0.900 | 4,054,050 | +277,500 | 0.11% | 3,648,645 |
| 2024-09-30 | 2024-09-26 | 0.850 | 3,776,550 | -90,000 | 0.10% | 3,210,068 |
| 2024-09-27 | 2024-09-25 | 0.610 | 3,866,550 | +140,000 | 0.10% | 2,358,596 |
| 2024-09-12 | 2024-09-10 | 0.465 | 3,726,550 | +100,000 | 0.10% | 1,732,846 |
| 2024-09-11 | 2024-09-09 | 0.600 | 3,626,550 | +90,000 | 0.10% | 2,175,930 |
| 2024-09-10 | 2024-09-05 | 0.650 | 3,536,550 | -10,000 | 0.09% | 2,298,758 |
| 2024-09-09 | 2024-09-04 | 0.640 | 3,546,550 | -20,000 | 0.09% | 2,269,792 |
| 2024-09-05 | 2024-09-03 | 0.640 | 3,566,550 | -235,000 | 0.09% | 2,282,592 |
| 2024-09-03 | 2024-08-30 | 0.630 | 3,801,550 | -1,000 | 0.10% | 2,394,976 |
| 2024-08-23 | 2024-08-21 | 0.590 | 3,802,550 | +27,500 | 0.10% | 2,243,504 |
| 2024-08-21 | 2024-08-19 | 0.650 | 3,775,050 | +200,000 | 0.10% | 2,453,782 |
| 2024-08-14 | 2024-08-12 | 0.700 | 3,575,050 | +50,000 | 0.09% | 2,502,535 |
| 2024-08-13 | 2024-08-09 | 0.760 | 3,525,050 | -342,000 | 0.09% | 2,679,038 |
| 2024-08-12 | 2024-08-08 | 0.700 | 3,867,050 | -1,000 | 0.10% | 2,706,935 |
| 2024-07-31 | 2024-07-29 | 0.710 | 3,868,050 | -348,000 | 0.10% | 2,746,316 |
| 2024-07-24 | 2024-07-22 | 0.770 | 4,216,050 | +40,000 | 0.11% | 3,246,358 |
| 2024-07-18 | 2024-07-16 | 0.880 | 4,176,050 | -318,000 | 0.11% | 3,674,924 |
| 2024-07-16 | 2024-07-12 | 0.800 | 4,494,050 | +256,000 | 0.12% | 3,595,240 |
| 2024-07-15 | 2024-07-11 | 0.700 | 4,238,050 | -2,000 | 0.11% | 2,966,635 |
| 2024-07-11 | 2024-07-09 | 0.670 | 4,240,050 | +5,000 | 0.11% | 2,840,834 |
| 2024-07-10 | 2024-07-08 | 0.670 | 4,235,050 | -35,000 | 0.11% | 2,837,484 |
| 2024-07-04 | 2024-07-02 | 0.740 | 4,270,050 | -5,000 | 0.11% | 3,159,837 |
| 2024-06-24 | 2024-06-20 | 0.770 | 4,275,050 | -35,000 | 0.11% | 3,291,788 |
| 2024-06-21 | 2024-06-19 | 0.810 | 4,310,050 | -20,000 | 0.11% | 3,491,140 |
| 2024-06-20 | 2024-06-18 | 0.790 | 4,330,050 | +50,000 | 0.11% | 3,420,740 |
| 2024-06-19 | 2024-06-17 | 0.780 | 4,280,050 | -300,000 | 0.11% | 3,338,439 |
| 2024-06-18 | 2024-06-14 | 0.850 | 4,580,050 | -5,000 | 0.12% | 3,893,042 |
| 2024-06-17 | 2024-06-13 | 0.770 | 4,585,050 | -690,000 | 0.12% | 3,530,488 |
| 2024-06-07 | 2024-06-05 | 0.970 | 5,275,050 | +20,000 | 0.14% | 5,116,798 |
| 2024-06-06 | 2024-06-04 | 1.020 | 5,255,050 | -20,000 | 0.14% | 5,360,151 |
| 2024-06-04 | 2024-05-31 | 0.990 | 5,275,050 | -23,000 | 0.14% | 5,222,300 |
| 2024-05-30 | 2024-05-28 | 1.100 | 5,298,050 | +690,000 | 0.14% | 5,827,855 |
| 2024-05-29 | 2024-05-27 | 1.080 | 4,608,050 | +5,000 | 0.12% | 4,976,694 |
| 2024-05-27 | 2024-05-23 | 1.170 | 4,603,050 | +30,000 | 0.12% | 5,385,568 |
| 2024-05-24 | 2024-05-22 | 1.260 | 4,573,050 | -56,000 | 0.12% | 5,762,043 |
| 2024-05-23 | 2024-05-21 | 1.200 | 4,629,050 | -15,000 | 0.12% | 5,554,860 |
| 2024-05-22 | 2024-05-20 | 1.170 | 4,644,050 | +58,000 | 0.12% | 5,433,538 |
| 2024-05-21 | 2024-05-17 | 1.320 | 4,586,050 | +133,000 | 0.12% | 6,053,586 |
| 2024-05-20 | 2024-05-16 | 1.250 | 4,453,050 | +446,000 | 0.12% | 5,566,312 |
| 2024-05-17 | 2024-05-14 | 1.060 | 4,007,050 | +10,000 | 0.11% | 4,247,473 |
| 2024-05-16 | 2024-05-13 | 1.050 | 3,997,050 | -2,956,500 | 0.11% | 4,196,902 |
| 2024-05-14 | 2024-05-10 | 0.960 | 6,953,550 | +1,985,500 | 0.18% | 6,675,408 |
| 2024-05-13 | 2024-05-09 | 0.600 | 4,968,050 | +829,500 | 0.13% | 2,980,830 |
| 2024-05-10 | 2024-05-08 | 0.450 | 4,138,550 | +50,000 | 0.11% | 1,862,348 |
| 2024-05-08 | 2024-05-06 | 0.500 | 4,088,550 | -910,000 | 0.11% | 2,044,275 |
| 2024-05-06 | 2024-05-02 | 0.580 | 4,998,550 | -40,000 | 0.13% | 2,899,159 |
| 2024-05-03 | 2024-04-30 | 0.540 | 5,038,550 | +373,000 | 0.13% | 2,720,817 |
| 2024-05-02 | 2024-04-29 | 0.570 | 4,665,550 | +697,000 | 0.12% | 2,659,364 |
| 2024-04-18 | 2024-04-16 | 0.310 | 3,968,550 | -100,500 | 0.10% | 1,230,250 |
| 2024-04-10 | 2024-04-08 | 0.370 | 4,069,050 | -2,813,000 | 0.11% | 1,505,548 |
| 2024-04-02 | 2024-03-27 | 0.470 | 6,882,050 | -50,000 | 0.18% | 3,234,564 |
| 2024-03-28 | 2024-03-26 | 0.490 | 6,932,050 | +50,000 | 0.18% | 3,396,704 |
| 2024-03-13 | 2024-03-11 | 0.490 | 6,882,050 | +10,500 | 0.18% | 3,372,204 |
| 2024-03-11 | 2024-03-07 | 0.475 | 6,871,550 | -325,000 | 0.18% | 3,263,986 |
| 2024-03-06 | 2024-03-04 | 0.540 | 7,196,550 | -100,000 | 0.19% | 3,886,137 |
| 2024-02-29 | 2024-02-27 | 0.600 | 7,296,550 | -60,000 | 0.19% | 4,377,930 |
| 2024-02-28 | 2024-02-26 | 0.610 | 7,356,550 | -5,500 | 0.19% | 4,487,496 |
| 2024-02-26 | 2024-02-22 | 0.560 | 7,362,050 | -230,000 | 0.19% | 4,122,748 |
| 2024-02-23 | 2024-02-21 | 0.530 | 7,592,050 | +550,500 | 0.20% | 4,023,786 |
| 2024-02-22 | 2024-02-20 | 0.480 | 7,041,550 | +4,500 | 0.19% | 3,379,944 |
| 2024-02-15 | 2024-02-09 | 0.430 | 7,037,050 | -257,500 | 0.19% | 3,025,932 |
| 2024-01-30 | 2024-01-26 | 0.490 | 7,294,550 | -240,000 | 0.19% | 3,574,330 |
| 2024-01-29 | 2024-01-25 | 0.510 | 7,534,550 | +240,000 | 0.20% | 3,842,620 |
| 2024-01-24 | 2024-01-22 | 0.425 | 7,294,550 | -20,000 | 0.19% | 3,100,184 |
| 2024-01-22 | 2024-01-18 | 0.455 | 7,314,550 | +257,500 | 0.19% | 3,328,120 |
| 2024-01-19 | 2024-01-17 | 0.470 | 7,057,050 | +50,000 | 0.19% | 3,316,814 |
| 2024-01-18 | 2024-01-16 | 0.540 | 7,007,050 | +7,000 | 0.18% | 3,783,807 |
| 2024-01-08 | 2024-01-04 | 0.590 | 7,000,050 | -912,000 | 0.18% | 4,130,030 |
| 2023-12-12 | 2023-12-08 | 0.560 | 7,912,050 | -200,000 | 0.21% | 4,430,748 |
| 2023-12-06 | 2023-12-04 | 0.620 | 8,112,050 | +200,000 | 0.21% | 5,029,471 |
| 2023-12-01 | 2023-11-29 | 0.640 | 7,912,050 | +100,000 | 0.21% | 5,063,712 |
| 2023-11-30 | 2023-11-28 | 0.670 | 7,812,050 | -88,000 | 0.21% | 5,234,074 |
| 2023-11-29 | 2023-11-27 | 0.740 | 7,900,050 | -1,000,000 | 0.21% | 5,846,037 |
| 2023-11-28 | 2023-11-24 | 0.770 | 8,900,050 | +213,000 | 0.23% | 6,853,038 |
| 2023-11-27 | 2023-11-23 | 0.870 | 8,687,050 | +372,000 | 0.23% | 7,557,734 |
| 2023-11-24 | 2023-11-22 | 0.790 | 8,315,050 | -46,000 | 0.22% | 6,568,890 |
| 2023-11-23 | 2023-11-21 | 0.670 | 8,361,050 | +187,000 | 0.22% | 5,601,904 |
| 2023-11-20 | 2023-11-16 | 0.630 | 8,174,050 | +90,000 | 0.22% | 5,149,652 |
| 2023-11-17 | 2023-11-15 | 0.640 | 8,084,050 | +6,000 | 0.21% | 5,173,792 |
| 2023-11-15 | 2023-11-13 | 0.610 | 8,078,050 | +20,000 | 0.21% | 4,927,610 |
| 2023-11-13 | 2023-11-09 | 0.600 | 8,058,050 | +180,000 | 0.21% | 4,834,830 |
| 2023-11-01 | 2023-10-30 | 0.580 | 7,878,050 | +150,000 | 0.21% | 4,569,269 |
| 2023-10-30 | 2023-10-26 | 0.550 | 7,728,050 | -6,000 | 0.20% | 4,250,428 |
| 2023-10-26 | 2023-10-24 | 0.600 | 7,734,050 | -20,000 | 0.20% | 4,640,430 |
| 2023-10-18 | 2023-10-16 | 0.600 | 7,754,050 | -3,000,000 | 0.20% | 4,652,430 |
| 2023-10-05 | 2023-10-03 | 0.700 | 10,754,050 | +2,000 | 0.28% | 7,527,835 |
| 2023-09-29 | 2023-09-27 | 0.730 | 10,752,050 | +31,000 | 0.28% | 7,848,996 |
| 2023-09-22 | 2023-09-20 | 0.860 | 10,721,050 | +287,000 | 0.28% | 9,220,103 |
| 2023-09-21 | 2023-09-19 | 0.900 | 10,434,050 | +437,500 | 0.27% | 9,390,645 |
| 2023-09-20 | 2023-09-18 | 0.920 | 9,996,550 | +342,000 | 0.26% | 9,196,826 |
| 2023-09-19 | 2023-09-15 | 1.020 | 9,654,550 | -860,500 | 0.25% | 9,847,641 |
| 2023-09-18 | 2023-09-14 | 1.040 | 10,515,050 | -2,201,500 | 0.28% | 10,935,652 |
| 2023-09-15 | 2023-09-13 | 1.150 | 12,716,550 | +1,090,000 | 0.33% | 14,624,032 |
| 2023-09-14 | 2023-09-12 | 1.130 | 11,626,550 | +3,022,000 | 0.31% | 13,138,001 |
| 2023-09-13 | 2023-09-11 | 1.110 | 8,604,550 | -270,000 | 0.23% | 9,551,050 |
| 2023-09-12 | 2023-09-07 | 1.010 | 8,874,550 | -442,500 | 0.23% | 8,963,296 |
| 2023-09-11 | 2023-09-06 | 1.240 | 9,317,050 | +1,178,500 | 0.25% | 11,553,142 |
| 2023-09-07 | 2023-09-05 | 0.810 | 8,138,550 | -181,000 | 0.21% | 6,592,226 |
| 2023-09-06 | 2023-09-04 | 0.720 | 8,319,550 | +648,000 | 0.22% | 5,990,076 |
| 2023-09-05 | 2023-08-31 | 0.600 | 7,671,550 | -7,500 | 0.20% | 4,602,930 |
| 2023-08-31 | 2023-08-29 | 0.650 | 7,679,050 | +720,000 | 0.20% | 4,991,382 |
| 2023-08-28 | 2023-08-24 | 0.610 | 6,959,050 | -42,500 | 0.18% | 4,245,020 |
| 2023-08-25 | 2023-08-23 | 0.550 | 7,001,550 | +177,000 | 0.18% | 3,850,853 |
| 2023-08-22 | 2023-08-18 | 0.690 | 6,824,550 | +10,000 | 0.18% | 4,708,940 |
| 2023-08-17 | 2023-08-15 | 0.790 | 6,814,550 | -110,000 | 0.18% | 5,383,494 |
| 2023-08-16 | 2023-08-14 | 0.830 | 6,924,550 | -500,000 | 0.18% | 5,747,376 |
| 2023-08-10 | 2023-08-08 | 0.900 | 7,424,550 | +124,000 | 0.20% | 6,682,095 |
| 2023-08-09 | 2023-08-07 | 0.980 | 7,300,550 | -365,500 | 0.19% | 7,154,539 |
| 2023-08-07 | 2023-08-03 | 1.100 | 7,666,050 | -120,000 | 0.20% | 8,432,655 |
| 2023-08-04 | 2023-08-02 | 1.070 | 7,786,050 | +296,500 | 0.21% | 8,331,074 |
| 2023-08-03 | 2023-08-01 | 1.060 | 7,489,550 | +785,000 | 0.20% | 7,938,923 |
| 2023-08-02 | 2023-07-31 | 1.520 | 6,704,550 | +346,000 | 0.18% | 10,190,916 |
| 2022-12-12 | 2022-12-08 | 4.420 | 6,358,550 | +50,000 | 0.17% | 28,104,791 |
| 2022-04-04 | 2022-03-31 | 4.420 | 6,308,550 | +251,500 | 0.17% | 27,883,791 |
| 2022-04-01 | 2022-03-30 | 4.520 | 6,057,050 | +229,000 | 0.16% | 27,377,866 |
| 2022-03-31 | 2022-03-29 | 3.780 | 5,828,050 | +6,000 | 0.15% | 22,030,029 |
| 2022-03-30 | 2022-03-28 | 4.320 | 5,822,050 | +50,000 | 0.15% | 25,151,256 |
| 2022-03-29 | 2022-03-25 | 4.490 | 5,772,050 | -5,000 | 0.15% | 25,916,504 |
| 2022-03-28 | 2022-03-24 | 4.600 | 5,777,050 | -100,000 | 0.15% | 26,574,430 |
| 2022-03-25 | 2022-03-23 | 4.890 | 5,877,050 | +20,000 | 0.15% | 28,738,774 |
| 2022-03-24 | 2022-03-22 | 4.820 | 5,857,050 | -97,000 | 0.15% | 28,230,981 |
| 2022-03-23 | 2022-03-21 | 4.860 | 5,954,050 | +41,000 | 0.16% | 28,936,683 |
| 2022-03-22 | 2022-03-18 | 5.230 | 5,913,050 | +10,000 | 0.16% | 30,925,252 |
| 2022-03-21 | 2022-03-17 | 5.460 | 5,903,050 | -17,000 | 0.16% | 32,230,653 |
| 2022-03-18 | 2022-03-16 | 4.110 | 5,920,050 | -206,000 | 0.16% | 24,331,406 |
| 2022-03-17 | 2022-03-15 | 3.560 | 6,126,050 | +12,500 | 0.16% | 21,808,738 |
| 2022-03-16 | 2022-03-14 | 3.770 | 6,113,550 | +49,000 | 0.16% | 23,048,084 |
| 2022-03-15 | 2022-03-11 | 4.230 | 6,064,550 | -30,000 | 0.16% | 25,653,047 |
| 2022-03-11 | 2022-03-09 | 4.220 | 6,094,550 | -22,000 | 0.16% | 25,719,001 |
| 2022-03-10 | 2022-03-08 | 4.170 | 6,116,550 | -13,500 | 0.16% | 25,506,014 |
| 2022-03-08 | 2022-03-04 | 4.470 | 6,130,050 | +98,500 | 0.16% | 27,401,324 |
| 2022-03-07 | 2022-03-03 | 4.780 | 6,031,550 | -10,000 | 0.16% | 28,830,809 |
| 2022-03-04 | 2022-03-02 | 4.590 | 6,041,550 | -41,000 | 0.16% | 27,730,714 |
| 2022-03-03 | 2022-03-01 | 4.980 | 6,082,550 | -16,000 | 0.16% | 30,291,099 |
| 2022-03-02 | 2022-02-28 | 4.670 | 6,098,550 | -19,000 | 0.16% | 28,480,228 |
| 2022-03-01 | 2022-02-25 | 4.770 | 6,117,550 | -40,000 | 0.16% | 29,180,713 |
| 2022-02-28 | 2022-02-24 | 4.940 | 6,157,550 | +12,000 | 0.16% | 30,418,297 |
| 2022-02-25 | 2022-02-23 | 5.570 | 6,145,550 | +50,500 | 0.16% | 34,230,714 |
| 2022-02-24 | 2022-02-22 | 5.630 | 6,095,050 | -50,000 | 0.16% | 34,315,132 |
| 2022-02-22 | 2022-02-18 | 5.870 | 6,145,050 | +30,000 | 0.16% | 36,071,444 |
| 2022-02-21 | 2022-02-17 | 5.700 | 6,115,050 | -18,000 | 0.16% | 34,855,785 |
| 2022-02-18 | 2022-02-16 | 5.840 | 6,133,050 | +10,000 | 0.16% | 35,817,012 |
| 2022-02-17 | 2022-02-15 | 5.930 | 6,123,050 | +20,000 | 0.16% | 36,309,686 |
| 2022-02-16 | 2022-02-14 | 6.150 | 6,103,050 | +20,000 | 0.16% | 37,533,758 |
| 2022-02-15 | 2022-02-11 | 6.700 | 6,083,050 | +155,000 | 0.16% | 40,756,435 |
| 2022-02-14 | 2022-02-10 | 6.510 | 5,928,050 | -14,000 | 0.16% | 38,591,606 |
| 2022-02-11 | 2022-02-09 | 5.790 | 5,942,050 | -90,000 | 0.16% | 34,404,470 |
| 2022-02-10 | 2022-02-08 | 5.500 | 6,032,050 | +31,500 | 0.16% | 33,176,275 |
| 2022-02-09 | 2022-02-07 | 5.720 | 6,000,550 | -10,000 | 0.16% | 34,323,146 |
| 2022-02-08 | 2022-02-04 | 5.790 | 6,010,550 | +12,500 | 0.16% | 34,801,084 |
| 2022-02-07 | 2022-01-31 | 5.720 | 5,998,050 | +26,000 | 0.16% | 34,308,846 |
| 2022-02-04 | 2022-01-27 | 5.540 | 5,972,050 | +26,000 | 0.16% | 33,085,157 |
| 2022-01-28 | 2022-01-26 | 6.070 | 5,946,050 | -780,000 | 0.16% | 36,092,524 |
| 2022-01-27 | 2022-01-25 | 6.090 | 6,726,050 | +3,270,500 | 0.18% | 40,961,644 |
| 2022-01-26 | 2022-01-24 | 6.170 | 3,455,550 | -120,000 | 0.09% | 21,320,744 |
| 2022-01-25 | 2022-01-21 | 6.160 | 3,575,550 | -850,000 | 0.09% | 22,025,388 |
| 2022-01-24 | 2022-01-20 | 6.280 | 4,425,550 | +210,000 | 0.12% | 27,792,454 |
| 2022-01-21 | 2022-01-19 | 5.600 | 4,215,550 | -370,000 | 0.11% | 23,607,080 |
| 2022-01-18 | 2022-01-14 | 4.980 | 4,585,550 | +551,000 | 0.12% | 22,836,039 |
| 2022-01-17 | 2022-01-13 | 4.920 | 4,034,550 | +1,148,000 | 0.11% | 19,849,986 |
| 2022-01-14 | 2022-01-12 | 5.430 | 2,886,550 | -10,000 | 0.08% | 15,673,966 |
| 2022-01-13 | 2022-01-11 | 5.630 | 2,896,550 | +275,000 | 0.08% | 16,307,576 |
| 2022-01-12 | 2022-01-10 | 5.600 | 2,621,550 | +90,000 | 0.07% | 14,680,680 |
| 2022-01-11 | 2022-01-07 | 4.700 | 2,531,550 | -1,170,000 | 0.07% | 11,898,285 |
| 2022-01-07 | 2022-01-05 | 5.240 | 3,701,550 | -1,500 | 0.10% | 19,396,122 |
| 2022-01-06 | 2022-01-04 | 5.210 | 3,703,050 | -1,000 | 0.10% | 19,292,890 |
| 2022-01-05 | 2022-01-03 | 4.750 | 3,704,050 | +1,270,000 | 0.10% | 17,594,238 |
| 2022-01-04 | 2021-12-31 | 5.100 | 2,434,050 | +9,500 | 0.06% | 12,413,655 |
| 2021-12-29 | 2021-12-24 | 5.200 | 2,424,550 | -20,000 | 0.06% | 12,607,660 |
| 2021-12-23 | 2021-12-21 | 5.150 | 2,444,550 | +20,000 | 0.06% | 12,589,432 |
| 2021-12-22 | 2021-12-20 | 5.000 | 2,424,550 | -30,000 | 0.06% | 12,122,750 |
| 2021-12-21 | 2021-12-17 | 5.470 | 2,454,550 | -162,000 | 0.06% | 13,426,388 |
| 2021-12-20 | 2021-12-16 | 5.750 | 2,616,550 | -1,500 | 0.07% | 15,045,162 |
| 2021-12-17 | 2021-12-15 | 5.530 | 2,618,050 | +119,500 | 0.07% | 14,477,816 |
| 2021-12-16 | 2021-12-14 | 5.670 | 2,498,550 | +674,000 | 0.07% | 14,166,778 |
| 2021-12-15 | 2021-12-13 | 7.080 | 1,824,550 | +389,500 | 0.05% | 12,917,814 |
| 2021-12-14 | 2021-12-10 | 8.060 | 1,435,050 | -5,500 | 0.04% | 11,566,503 |
| 2021-12-13 | 2021-12-09 | 8.520 | 1,440,550 | -17,000 | 0.04% | 12,273,486 |
| 2021-12-09 | 2021-12-07 | 9.050 | 1,457,550 | +14,000 | 0.04% | 13,190,828 |
| 2021-12-07 | 2021-12-03 | 9.010 | 1,443,550 | -23,500 | 0.04% | 13,006,386 |
| 2021-12-06 | 2021-12-02 | 9.240 | 1,467,050 | -21,000 | 0.04% | 13,555,542 |
| 2021-11-24 | 2021-11-22 | 9.820 | 1,488,050 | -20,000 | 0.04% | 14,612,651 |
| 2021-11-23 | 2021-11-19 | 10.140 | 1,508,050 | +40,000 | 0.04% | 15,291,627 |
| 2021-11-22 | 2021-11-18 | 9.730 | 1,468,050 | +120,000 | 0.04% | 14,284,126 |
| 2021-11-19 | 2021-11-17 | 10.120 | 1,348,050 | +200,000 | 0.04% | 13,642,266 |
| 2021-11-17 | 2021-11-15 | 10.080 | 1,148,050 | -30,000 | 0.03% | 11,572,344 |
| 2021-11-16 | 2021-11-12 | 11.140 | 1,178,050 | -163,000 | 0.03% | 13,123,477 |
| 2021-11-15 | 2021-11-11 | 11.140 | 1,341,050 | +603,000 | 0.04% | 14,939,297 |
| 2021-11-12 | 2021-11-10 | 10.500 | 738,050 | +15,000 | 0.02% | 7,749,525 |
| 2021-11-11 | 2021-11-09 | 8.980 | 723,050 | +13,000 | 0.02% | 6,492,989 |
| 2021-11-10 | 2021-11-08 | 9.660 | 710,050 | +30,000 | 0.02% | 6,859,083 |
| 2021-11-09 | 2021-11-05 | 9.680 | 680,050 | +9,000 | 0.02% | 6,582,884 |
| 2021-11-05 | 2021-11-03 | 11.580 | 671,050 | +13,550 | 0.02% | 7,770,759 |
| 2021-11-03 | 2021-11-01 | 12.120 | 657,500 | +2,500 | 0.02% | 7,968,900 |
| 2021-10-29 | 2021-10-27 | 12.940 | 655,000 | +500 | 0.02% | 8,475,700 |
| 2021-10-28 | 2021-10-26 | 12.680 | 654,500 | +14,000 | 0.02% | 8,299,060 |
| 2021-10-27 | 2021-10-25 | 13.400 | 640,500 | +15,500 | 0.02% | 8,582,700 |
| 2021-10-26 | 2021-10-22 | 14.520 | 625,000 | +2,000 | 0.02% | 9,075,000 |
| 2021-10-19 | 2021-10-15 | 12.900 | 623,000 | -90,000 | 0.02% | 8,036,700 |
| 2021-10-11 | 2021-10-07 | 13.460 | 713,000 | +1,500 | 0.02% | 9,596,980 |
| 2021-09-30 | 2021-09-28 | 13.940 | 711,500 | -7,500 | 0.02% | 9,918,310 |
| 2021-09-27 | 2021-09-23 | 14.280 | 719,000 | -15,000 | 0.02% | 10,267,320 |
| 2021-09-23 | 2021-09-20 | 14.077 | 734,000 | +36,337 | 0.02% | 10,332,426 |
| 2021-09-21 | 2021-09-17 | 14.834 | 697,663 | -7,129 | 0.02% | 10,349,395 |
| 2021-09-20 | 2021-09-16 | 14.371 | 704,792 | -7,604 | 0.02% | 10,128,889 |
| 2021-09-17 | 2021-09-15 | 16.055 | 712,396 | -6,654 | 0.02% | 11,437,369 |
| 2021-09-14 | 2021-09-10 | 16.981 | 719,050 | -27,564 | 0.02% | 12,209,918 |
| 2021-09-13 | 2021-09-09 | 16.518 | 746,614 | +5,703 | 0.02% | 12,332,352 |
| 2021-09-10 | 2021-09-08 | 17.170 | 740,911 | -47,049 | 0.02% | 12,721,442 |
| 2021-09-06 | 2021-09-02 | 17.401 | 787,960 | -14,258 | 0.02% | 13,711,653 |
| 2021-09-03 | 2021-09-01 | 17.465 | 802,218 | +104,555 | 0.02% | 14,010,403 |
| 2021-09-02 | 2021-08-31 | 16.917 | 697,663 | +950 | 0.02% | 11,802,714 |
| 2021-08-25 | 2021-08-23 | 15.718 | 696,713 | +14,258 | 0.02% | 10,951,022 |
| 2021-08-24 | 2021-08-20 | 15.865 | 682,455 | -16,159 | 0.02% | 10,827,433 |
| 2021-08-23 | 2021-08-19 | 16.307 | 698,614 | +6,654 | 0.02% | 11,392,502 |
| 2021-08-19 | 2021-08-17 | 16.960 | 691,960 | +85,544 | 0.02% | 11,735,353 |
| 2021-08-18 | 2021-08-16 | 17.086 | 606,416 | -11,881 | 0.02% | 10,361,123 |
| 2021-08-17 | 2021-08-13 | 16.917 | 618,297 | +20,911 | 0.02% | 10,460,039 |
| 2021-08-16 | 2021-08-12 | 17.212 | 597,386 | +30,416 | 0.02% | 10,282,258 |
| 2021-08-13 | 2021-08-11 | 17.843 | 566,970 | +26,614 | 0.02% | 10,116,635 |
| 2021-08-12 | 2021-08-10 | 17.128 | 540,356 | +24,712 | 0.02% | 9,255,173 |
| 2021-08-11 | 2021-08-09 | 17.107 | 515,644 | +12,357 | 0.02% | 8,821,057 |
| 2021-08-10 | 2021-08-06 | 16.623 | 503,287 | +37,069 | 0.01% | 8,366,098 |
| 2021-07-29 | 2021-07-27 | 16.518 | 466,218 | -950 | 0.01% | 7,700,853 |
| 2021-07-15 | 2021-07-13 | 19.043 | 467,168 | +104,554 | 0.01% | 8,896,144 |
| 2021-07-14 | 2021-07-12 | 19.043 | 362,614 | +152,079 | 0.01% | 6,905,153 |
| 2021-07-12 | 2021-07-08 | 19.127 | 210,535 | +3,327 | 0.01% | 4,026,877 |
| 2021-07-02 | 2021-06-29 | 20.873 | 207,208 | -475 | 0.01% | 4,325,122 |
| 2021-06-22 | 2021-06-18 | 20.726 | 207,683 | +9,505 | 0.01% | 4,304,447 |
| 2021-06-18 | 2021-06-16 | 21.462 | 198,178 | +4,752 | 0.01% | 4,253,395 |
| 2021-06-11 | 2021-06-09 | 24.880 | 193,426 | +9,394 | 0.01% | 4,812,475 |
| 2021-06-07 | 2021-06-03 | 24.770 | 184,032 | -45,217 | 0.01% | 4,558,400 |
| 2021-06-01 | 2021-05-28 | 24.604 | 229,249 | +4,522 | 0.01% | 5,640,382 |
| 2021-05-31 | 2021-05-27 | 25.101 | 224,727 | -271,300 | 0.01% | 5,640,949 |
| 2021-05-28 | 2021-05-26 | 24.770 | 496,027 | -9,044 | 0.02% | 12,286,393 |
| 2021-05-20 | 2021-05-17 | 23.885 | 505,071 | +4,522 | 0.02% | 12,063,609 |
| 2021-05-18 | 2021-05-14 | 23.332 | 500,549 | +90,433 | 0.02% | 11,678,851 |
| 2021-05-17 | 2021-05-13 | 23.387 | 410,116 | +185,841 | 0.01% | 9,591,536 |
| 2021-05-14 | 2021-05-12 | 23.609 | 224,275 | +4,522 | 0.01% | 5,294,803 |
| 2021-05-11 | 2021-05-07 | 24.991 | 219,753 | +10,852 | 0.01% | 5,491,795 |
| 2021-05-04 | 2021-04-30 | 24.880 | 208,901 | +4,069 | 0.01% | 5,197,495 |
| 2021-04-28 | 2021-04-26 | 25.267 | 204,832 | -452 | 0.01% | 5,175,533 |
| 2021-04-14 | 2021-04-12 | 25.544 | 205,284 | -2,713 | 0.01% | 5,243,704 |
| 2021-04-13 | 2021-04-09 | 25.986 | 207,997 | -45,217 | 0.01% | 5,405,004 |
| 2021-04-12 | 2021-04-08 | 26.373 | 253,214 | +453 | 0.01% | 6,678,012 |
| 2021-04-07 | 2021-03-31 | 27.036 | 252,761 | +47,025 | 0.01% | 6,833,764 |
| 2021-03-26 | 2021-03-24 | 28.253 | 205,736 | -2,713 | 0.01% | 5,812,625 |
| 2021-03-19 | 2021-03-17 | 28.750 | 208,449 | -49,738 | 0.01% | 5,992,999 |
| 2021-03-18 | 2021-03-16 | 28.142 | 258,187 | +22,608 | 0.01% | 7,265,964 |
| 2021-03-17 | 2021-03-15 | 26.871 | 235,579 | +2,713 | 0.01% | 6,330,149 |
| 2021-03-16 | 2021-03-12 | 26.097 | 232,866 | +4,522 | 0.01% | 6,076,999 |
| 2021-03-11 | 2021-03-09 | 25.654 | 228,344 | -4,522 | 0.01% | 5,857,990 |
| 2021-03-08 | 2021-03-04 | 26.207 | 232,866 | -27,130 | 0.01% | 6,102,749 |
| 2021-03-05 | 2021-03-03 | 26.760 | 259,996 | -36,173 | 0.01% | 6,957,498 |
| 2021-03-01 | 2021-02-25 | 28.087 | 296,169 | +70,538 | 0.01% | 8,318,488 |
| 2021-02-26 | 2021-02-24 | 25.046 | 225,631 | +9,043 | 0.01% | 5,651,166 |
| 2021-02-25 | 2021-02-23 | 25.544 | 216,588 | -18,991 | 0.01% | 5,532,449 |
| 2021-02-24 | 2021-02-22 | 25.157 | 235,579 | +46,121 | 0.01% | 5,926,374 |
| 2021-02-23 | 2021-02-19 | 25.046 | 189,458 | -904 | 0.01% | 4,745,175 |
| 2021-02-22 | 2021-02-18 | 25.212 | 190,362 | +452 | 0.01% | 4,799,392 |
| 2021-02-03 | 2021-02-01 | 25.157 | 189,910 | -2,713 | 0.01% | 4,777,496 |
| 2021-01-22 | 2021-01-20 | 28.198 | 192,623 | -9,044 | 0.01% | 5,431,495 |
| 2021-01-21 | 2021-01-19 | 28.474 | 201,667 | +30,748 | 0.01% | 5,742,264 |
| 2021-01-13 | 2021-01-11 | 25.986 | 170,919 | -1,357 | 0.01% | 4,441,496 |
| 2020-12-30 | 2020-12-28 | 26.484 | 172,276 | -31,651 | 0.01% | 4,562,484 |
| 2020-12-29 | 2020-12-24 | 26.539 | 203,927 | +43,860 | 0.01% | 5,411,991 |
| 2020-12-23 | 2020-12-21 | 26.760 | 160,067 | -29,391 | 0.01% | 4,283,396 |
| 2020-12-17 | 2020-12-15 | 27.202 | 189,458 | -45,217 | 0.01% | 5,153,700 |
| 2020-12-11 | 2020-12-09 | 27.313 | 234,675 | +33,008 | 0.01% | 6,409,658 |
| 2020-12-10 | 2020-12-08 | 26.539 | 201,667 | -1,808 | 0.01% | 5,352,013 |
| 2020-12-08 | 2020-12-04 | 27.202 | 203,475 | +14,921 | 0.01% | 5,534,995 |
| 2020-11-30 | 2020-11-26 | 31.183 | 188,554 | +1,809 | 0.01% | 5,879,710 |
| 2020-11-25 | 2020-11-23 | 32.123 | 186,745 | -2,713 | 0.01% | 5,998,825 |
| 2020-11-20 | 2020-11-18 | 34.556 | 189,458 | -1,809 | 0.01% | 6,546,875 |
| 2020-11-17 | 2020-11-13 | 34.611 | 191,267 | -9,043 | 0.01% | 6,619,961 |
| 2020-11-13 | 2020-11-11 | 35.385 | 200,310 | +11,756 | 0.01% | 7,088,000 |
| 2020-11-09 | 2020-11-05 | 33.726 | 188,554 | -153,736 | 0.01% | 6,359,261 |
| 2020-11-05 | 2020-11-03 | 31.128 | 342,290 | -180,867 | 0.01% | 10,654,760 |
| 2020-11-04 | 2020-11-02 | 29.746 | 523,157 | +180,867 | 0.02% | 15,561,641 |
| 2020-10-29 | 2020-10-27 | 30.354 | 342,290 | +90,433 | 0.01% | 10,389,811 |
| 2020-10-23 | 2020-10-21 | 32.013 | 251,857 | +90,433 | 0.01% | 8,062,573 |
| 2020-10-21 | 2020-10-19 | 33.229 | 161,424 | +27,130 | 0.01% | 5,363,937 |
| 2020-10-20 | 2020-10-16 | 33.505 | 134,294 | +453 | 0.00% | 4,499,563 |
| 2020-10-12 | 2020-10-08 | 35.772 | 133,841 | -140,172 | 0.00% | 4,787,784 |
| 2020-09-22 | 2020-09-18 | 37.154 | 274,013 | +22,608 | 0.01% | 10,180,791 |
| 2020-09-21 | 2020-09-17 | 37.154 | 251,405 | +1,809 | 0.01% | 9,340,804 |
| 2020-09-18 | 2020-09-16 | 38.481 | 249,596 | -54,260 | 0.01% | 9,604,791 |
| 2020-09-16 | 2020-09-14 | 36.602 | 303,856 | +904 | 0.01% | 11,121,590 |
| 2020-09-10 | 2020-09-08 | 37.265 | 302,952 | -9,043 | 0.01% | 11,289,502 |
| 2020-09-09 | 2020-09-07 | 37.376 | 311,995 | -905 | 0.01% | 11,660,990 |
| 2020-09-07 | 2020-09-03 | 39.550 | 312,900 | +6,267 | 0.01% | 12,375,173 |
| 2020-08-31 | 2020-08-27 | 40.904 | 306,633 | -886 | 0.01% | 12,542,514 |
| 2020-08-28 | 2020-08-26 | 42.314 | 307,519 | +9,749 | 0.01% | 13,012,505 |
| 2020-08-26 | 2020-08-24 | 38.760 | 297,770 | -4,875 | 0.01% | 11,541,582 |
| 2020-08-11 | 2020-08-07 | 36.221 | 302,645 | +443 | 0.01% | 10,962,162 |
| 2020-08-04 | 2020-07-31 | 37.067 | 302,202 | +8,863 | 0.01% | 11,201,866 |
| 2020-08-03 | 2020-07-30 | 36.898 | 293,339 | +17,724 | 0.01% | 10,823,687 |
| 2020-07-30 | 2020-07-28 | 35.262 | 275,615 | +13,293 | 0.01% | 9,718,753 |
| 2020-07-29 | 2020-07-27 | 35.262 | 262,322 | +8,863 | 0.01% | 9,250,014 |
| 2020-07-28 | 2020-07-24 | 35.883 | 253,459 | -887 | 0.01% | 9,094,787 |
| 2020-07-27 | 2020-07-23 | 36.108 | 254,346 | +444 | 0.01% | 9,184,015 |
| 2020-07-23 | 2020-07-21 | 37.067 | 253,902 | -12,408 | 0.01% | 9,411,507 |
| 2020-07-22 | 2020-07-20 | 37.406 | 266,310 | +2,659 | 0.01% | 9,961,590 |
| 2020-07-17 | 2020-07-15 | 37.970 | 263,651 | -176,801 | 0.01% | 10,010,878 |
| 2020-07-15 | 2020-07-13 | 37.970 | 440,452 | -4,431 | 0.01% | 16,724,045 |
| 2020-07-14 | 2020-07-10 | 38.139 | 444,883 | +2,658 | 0.01% | 16,967,591 |
| 2020-07-13 | 2020-07-09 | 39.381 | 442,225 | +3,545 | 0.01% | 17,415,117 |
| 2020-07-09 | 2020-07-07 | 39.888 | 438,680 | +88,622 | 0.01% | 17,498,263 |
| 2020-07-08 | 2020-07-06 | 41.694 | 350,058 | +88,623 | 0.01% | 14,595,270 |
| 2020-07-07 | 2020-07-03 | 39.099 | 261,435 | -887 | 0.01% | 10,221,736 |
| 2020-07-06 | 2020-07-02 | 39.099 | 262,322 | -88,179 | 0.01% | 10,256,416 |
| 2020-07-03 | 2020-06-30 | 37.011 | 350,501 | -22,155 | 0.01% | 12,972,413 |
| 2020-06-30 | 2020-06-26 | 37.237 | 372,656 | -17,725 | 0.01% | 13,876,493 |
| 2020-06-22 | 2020-06-18 | 37.632 | 390,381 | +8,863 | 0.01% | 14,690,690 |
| 2020-06-17 | 2020-06-15 | 36.108 | 381,518 | -4,875 | 0.01% | 13,775,986 |
| 2020-06-09 | 2020-06-05 | 39.719 | 386,393 | +444 | 0.01% | 15,347,215 |
| 2020-06-05 | 2020-06-03 | 38.422 | 385,949 | -8,863 | 0.01% | 14,828,756 |
| 2020-06-04 | 2020-06-02 | 37.801 | 394,812 | +8,863 | 0.01% | 14,924,261 |
| 2020-06-03 | 2020-06-01 | 37.124 | 385,949 | -4,432 | 0.01% | 14,327,931 |
| 2020-05-29 | 2020-05-27 | 37.944 | 390,381 | +10,179 | 0.01% | 14,812,608 |
| 2020-05-28 | 2020-05-26 | 39.276 | 380,202 | -4,747 | 0.01% | 14,932,951 |
| 2020-05-25 | 2020-05-21 | 38.523 | 384,949 | -1,295 | 0.01% | 14,829,496 |
| 2020-05-20 | 2020-05-18 | 37.654 | 386,244 | +18,557 | 0.01% | 14,543,758 |
| 2020-05-18 | 2020-05-14 | 35.337 | 367,687 | -8,631 | 0.01% | 12,993,007 |
| 2020-05-12 | 2020-05-08 | 35.974 | 376,318 | -8,859 | 0.01% | 13,537,802 |
| 2020-05-06 | 2020-05-04 | 34.468 | 385,177 | -8,631 | 0.01% | 13,276,355 |
| 2020-05-05 | 2020-04-29 | 36.264 | 393,808 | -1,726 | 0.01% | 14,281,059 |
| 2020-05-04 | 2020-04-28 | 36.206 | 395,534 | -17,263 | 0.01% | 14,320,738 |
| 2020-04-29 | 2020-04-27 | 36.032 | 412,797 | -431 | 0.01% | 14,874,024 |
| 2020-04-24 | 2020-04-22 | 35.221 | 413,228 | -863 | 0.01% | 14,554,419 |
| 2020-04-20 | 2020-04-16 | 35.105 | 414,091 | -8,631 | 0.01% | 14,536,839 |
| 2020-04-17 | 2020-04-15 | 34.526 | 422,722 | -21,147 | 0.01% | 14,594,952 |
| 2020-04-14 | 2020-04-08 | 34.121 | 443,869 | -43,155 | 0.01% | 15,145,083 |
| 2020-04-09 | 2020-04-07 | 34.642 | 487,024 | -30,209 | 0.02% | 16,871,477 |
| 2020-04-08 | 2020-04-06 | 32.904 | 517,233 | +8,631 | 0.02% | 17,019,081 |
| 2020-04-07 | 2020-04-03 | 32.383 | 508,602 | -3,453 | 0.02% | 16,469,917 |
| 2020-04-06 | 2020-04-02 | 32.093 | 512,055 | -19,851 | 0.02% | 16,433,419 |
| 2020-04-02 | 2020-03-31 | 31.630 | 531,906 | -26,757 | 0.02% | 16,823,993 |
| 2020-03-31 | 2020-03-27 | 30.008 | 558,663 | -11,220 | 0.02% | 16,764,138 |
| 2020-03-30 | 2020-03-26 | 28.212 | 569,883 | -17,263 | 0.02% | 16,077,415 |
| 2020-03-27 | 2020-03-25 | 28.386 | 587,146 | -99,258 | 0.02% | 16,666,474 |
| 2020-03-25 | 2020-03-23 | 24.678 | 686,404 | -8,631 | 0.02% | 16,939,124 |
| 2020-03-24 | 2020-03-20 | 26.416 | 695,035 | +8,631 | 0.02% | 18,360,017 |
| 2020-03-23 | 2020-03-19 | 24.852 | 686,404 | +17,262 | 0.02% | 17,058,414 |
| 2020-03-20 | 2020-03-18 | 26.010 | 669,142 | +32,799 | 0.02% | 17,404,686 |
| 2020-03-19 | 2020-03-17 | 27.632 | 636,343 | +34,956 | 0.02% | 17,583,738 |
| 2020-03-17 | 2020-03-13 | 30.413 | 601,387 | +9,063 | 0.02% | 18,290,050 |
| 2020-03-16 | 2020-03-12 | 30.761 | 592,324 | +21,577 | 0.02% | 18,220,295 |
| 2020-03-11 | 2020-03-09 | 31.398 | 570,747 | +15,536 | 0.02% | 17,920,267 |
| 2020-03-06 | 2020-03-04 | 34.236 | 555,211 | -40,566 | 0.02% | 19,008,467 |
| 2020-03-05 | 2020-03-03 | 32.788 | 595,777 | +2,589 | 0.02% | 19,534,474 |
| 2020-03-04 | 2020-03-02 | 33.078 | 593,188 | +4,316 | 0.02% | 19,621,401 |
| 2020-03-03 | 2020-02-28 | 32.325 | 588,872 | +15,536 | 0.02% | 19,035,165 |
| 2020-03-02 | 2020-02-27 | 32.788 | 573,336 | -2,158 | 0.02% | 18,798,673 |
| 2020-02-28 | 2020-02-26 | 32.325 | 575,494 | +127,741 | 0.02% | 18,602,724 |
| 2020-02-27 | 2020-02-25 | 31.398 | 447,753 | -13,810 | 0.01% | 14,058,512 |
| 2020-02-25 | 2020-02-21 | 31.630 | 461,563 | +18,989 | 0.02% | 14,599,070 |
| 2020-02-24 | 2020-02-20 | 32.209 | 442,574 | +1,295 | 0.01% | 14,254,836 |
| 2020-02-20 | 2020-02-18 | 31.745 | 441,279 | +7,768 | 0.01% | 14,008,621 |
| 2020-02-18 | 2020-02-14 | 33.252 | 433,511 | -109,616 | 0.01% | 14,414,964 |
| 2020-02-17 | 2020-02-13 | 32.788 | 543,127 | -25,893 | 0.02% | 17,808,173 |
| 2020-02-14 | 2020-02-12 | 32.557 | 569,020 | +20,283 | 0.02% | 18,525,306 |
| 2020-02-13 | 2020-02-11 | 31.803 | 548,737 | +166,149 | 0.02% | 17,451,716 |
| 2020-02-10 | 2020-02-06 | 31.050 | 382,588 | +1,727 | 0.01% | 11,879,487 |
| 2020-02-07 | 2020-02-05 | 30.587 | 380,861 | -27,620 | 0.01% | 11,649,358 |
| 2020-02-06 | 2020-02-04 | 31.224 | 408,481 | -1,726 | 0.01% | 12,754,463 |
| 2020-02-03 | 2020-01-30 | 29.139 | 410,207 | +8,631 | 0.01% | 11,952,881 |
| 2020-01-31 | 2020-01-29 | 30.123 | 401,576 | +86,108 | 0.01% | 12,096,860 |
| 2020-01-30 | 2020-01-24 | 31.688 | 315,468 | +37,977 | 0.01% | 9,996,413 |
| 2020-01-23 | 2020-01-21 | 32.499 | 277,491 | -2,158 | 0.01% | 9,018,064 |
| 2020-01-22 | 2020-01-20 | 34.294 | 279,649 | +72,933 | 0.01% | 9,590,396 |
| 2020-01-20 | 2020-01-16 | 37.191 | 206,716 | -154,497 | 0.01% | 7,687,952 |
| 2020-01-17 | 2020-01-15 | 35.163 | 361,213 | -8,632 | 0.01% | 12,701,459 |
| 2020-01-14 | 2020-01-10 | 34.932 | 369,845 | +8,632 | 0.01% | 12,919,289 |
| 2020-01-08 | 2020-01-06 | 34.410 | 361,213 | +45,313 | 0.01% | 12,429,434 |
| 2020-01-06 | 2020-01-02 | 35.859 | 315,900 | -1,726 | 0.01% | 11,327,702 |
| 2019-12-30 | 2019-12-24 | 34.526 | 317,626 | +56,102 | 0.01% | 10,966,394 |
| 2019-12-27 | 2019-12-20 | 34.526 | 261,524 | +432 | 0.01% | 9,029,410 |
| 2019-12-23 | 2019-12-19 | 34.005 | 261,092 | -863 | 0.01% | 8,878,370 |
| 2019-12-20 | 2019-12-18 | 34.121 | 261,955 | -1,727 | 0.01% | 8,938,066 |
| 2019-12-19 | 2019-12-17 | 34.642 | 263,682 | +10,789 | 0.01% | 9,134,467 |
| 2019-12-18 | 2019-12-16 | 34.121 | 252,893 | +7,768 | 0.01% | 8,628,865 |
| 2019-12-16 | 2019-12-12 | 33.425 | 245,125 | -12,515 | 0.01% | 8,193,415 |
| 2019-12-13 | 2019-12-11 | 33.599 | 257,640 | +9,926 | 0.01% | 8,656,510 |
| 2019-12-12 | 2019-12-10 | 33.947 | 247,714 | +2,589 | 0.01% | 8,409,104 |
| 2019-12-11 | 2019-12-09 | 34.294 | 245,125 | -57,397 | 0.01% | 8,406,416 |
| 2019-12-10 | 2019-12-06 | 33.599 | 302,522 | -11,220 | 0.01% | 10,164,511 |
| 2019-12-09 | 2019-12-05 | 32.730 | 313,742 | +51,787 | 0.01% | 10,268,870 |
| 2019-12-06 | 2019-12-04 | 33.252 | 261,955 | -863 | 0.01% | 8,710,441 |
| 2019-12-05 | 2019-12-03 | 33.947 | 262,818 | -1,295 | 0.01% | 8,921,837 |
| 2019-12-04 | 2019-12-02 | 34.121 | 264,113 | -55,671 | 0.01% | 9,011,698 |
| 2019-12-03 | 2019-11-29 | 32.846 | 319,784 | +6,473 | 0.01% | 10,503,677 |
| 2019-11-29 | 2019-11-27 | 33.252 | 313,311 | -3,452 | 0.01% | 10,418,114 |
| 2019-11-27 | 2019-11-25 | 33.194 | 316,763 | -43,156 | 0.01% | 10,514,548 |
| 2019-11-21 | 2019-11-19 | 32.962 | 359,919 | -17,262 | 0.01% | 11,863,657 |
| 2019-11-20 | 2019-11-18 | 32.093 | 377,181 | +12,515 | 0.01% | 12,104,898 |
| 2019-11-14 | 2019-11-12 | 31.745 | 364,666 | +9,926 | 0.01% | 11,576,503 |
| 2019-11-08 | 2019-11-06 | 33.020 | 354,740 | -29,346 | 0.01% | 11,713,497 |
| 2019-11-05 | 2019-11-01 | 31.398 | 384,086 | -25,030 | 0.01% | 12,059,500 |
| 2019-11-01 | 2019-10-30 | 30.992 | 409,116 | -9,495 | 0.01% | 12,679,490 |
| 2019-10-31 | 2019-10-29 | 30.877 | 418,611 | -51,786 | 0.01% | 12,925,263 |
| 2019-10-25 | 2019-10-23 | 29.428 | 470,397 | -38,409 | 0.02% | 13,842,987 |
| 2019-10-23 | 2019-10-21 | 30.123 | 508,806 | +2,589 | 0.02% | 15,326,999 |
| 2019-10-15 | 2019-10-11 | 29.081 | 506,217 | -43,155 | 0.02% | 14,721,159 |
| 2019-10-14 | 2019-10-10 | 28.733 | 549,372 | -2,590 | 0.02% | 15,785,188 |
| 2019-10-09 | 2019-10-04 | 28.096 | 551,962 | -4,315 | 0.02% | 15,507,881 |
| 2019-10-08 | 2019-10-03 | 27.690 | 556,277 | +2,589 | 0.02% | 15,403,540 |
| 2019-09-20 | 2019-09-18 | 27.401 | 553,688 | -3,452 | 0.02% | 15,171,475 |
| 2019-09-18 | 2019-09-16 | 27.285 | 557,140 | -13,379 | 0.02% | 15,201,512 |
| 2019-09-13 | 2019-09-11 | 26.068 | 570,519 | -3,021 | 0.02% | 14,872,507 |
| 2019-09-09 | 2019-09-05 | 27.480 | 573,540 | +14,962 | 0.02% | 15,761,119 |
| 2019-09-03 | 2019-08-30 | 26.410 | 558,578 | -420 | 0.02% | 14,751,907 |
| 2019-08-29 | 2019-08-27 | 24.982 | 558,998 | +5,464 | 0.02% | 13,964,999 |
| 2019-08-22 | 2019-08-20 | 25.577 | 553,534 | -841 | 0.02% | 14,157,746 |
| 2019-08-16 | 2019-08-14 | 23.971 | 554,375 | -4,203 | 0.02% | 13,288,931 |
| 2019-08-14 | 2019-08-12 | 24.506 | 558,578 | -83,219 | 0.02% | 13,688,707 |
| 2019-08-07 | 2019-08-05 | 23.364 | 641,797 | +58,842 | 0.02% | 14,995,140 |
| 2019-07-31 | 2019-07-29 | 26.112 | 582,955 | +16,812 | 0.02% | 15,222,323 |
| 2019-07-29 | 2019-07-25 | 26.767 | 566,143 | +13,870 | 0.02% | 15,153,747 |
| 2019-07-25 | 2019-07-23 | 26.469 | 552,273 | +20,594 | 0.02% | 14,618,244 |
| 2019-07-24 | 2019-07-22 | 27.064 | 531,679 | +10,508 | 0.02% | 14,389,386 |
| 2019-07-12 | 2019-07-10 | 27.659 | 521,171 | -26,059 | 0.02% | 14,414,997 |
| 2019-07-11 | 2019-07-09 | 27.421 | 547,230 | -32,783 | 0.02% | 15,005,559 |
| 2019-07-10 | 2019-07-08 | 28.551 | 580,013 | -1,261 | 0.02% | 16,560,000 |
| 2019-07-08 | 2019-07-04 | 28.848 | 581,274 | -30,261 | 0.02% | 16,768,878 |
| 2019-07-05 | 2019-07-03 | 28.908 | 611,535 | +42,029 | 0.02% | 17,678,237 |
| 2019-07-04 | 2019-07-02 | 28.373 | 569,506 | -420 | 0.02% | 16,158,389 |
| 2019-07-02 | 2019-06-27 | 27.837 | 569,926 | +16,812 | 0.02% | 15,865,205 |
| 2019-06-27 | 2019-06-25 | 28.432 | 553,114 | -4,623 | 0.02% | 15,726,204 |
| 2019-06-26 | 2019-06-24 | 28.848 | 557,737 | -4,203 | 0.02% | 16,089,871 |
| 2019-06-25 | 2019-06-21 | 28.194 | 561,940 | -16,812 | 0.02% | 15,843,446 |
| 2019-06-21 | 2019-06-19 | 29.528 | 578,752 | +1,681 | 0.02% | 17,089,214 |
| 2019-06-20 | 2019-06-18 | 28.670 | 577,071 | +73,894 | 0.02% | 16,544,653 |
| 2019-06-19 | 2019-06-17 | 27.874 | 503,177 | -4,081 | 0.02% | 14,025,383 |
| 2019-06-18 | 2019-06-14 | 28.241 | 507,258 | -179,560 | 0.02% | 14,325,586 |
| 2019-06-13 | 2019-06-11 | 28.241 | 686,818 | +1,633 | 0.03% | 19,396,579 |
| 2019-06-04 | 2019-05-31 | 27.506 | 685,185 | +2,448 | 0.03% | 18,846,762 |
| 2019-05-30 | 2019-05-28 | 26.281 | 682,737 | -8,162 | 0.03% | 17,942,927 |
| 2019-05-29 | 2019-05-27 | 25.423 | 690,899 | +8,162 | 0.03% | 17,564,881 |
| 2019-05-22 | 2019-05-20 | 25.607 | 682,737 | +40,809 | 0.03% | 17,482,852 |
| 2019-05-20 | 2019-05-16 | 27.567 | 641,928 | +816 | 0.02% | 17,696,256 |
| 2019-05-14 | 2019-05-09 | 27.445 | 641,112 | +6,530 | 0.02% | 17,595,211 |
| 2019-05-08 | 2019-05-06 | 28.425 | 634,582 | -40,809 | 0.02% | 18,037,996 |
| 2019-05-07 | 2019-05-03 | 29.160 | 675,391 | +1,632 | 0.03% | 19,694,492 |
| 2019-05-06 | 2019-05-02 | 29.221 | 673,759 | -1,632 | 0.03% | 19,688,177 |
| 2019-05-02 | 2019-04-29 | 29.160 | 675,391 | +1,632 | 0.03% | 19,694,492 |
| 2019-04-25 | 2019-04-23 | 28.731 | 673,759 | +16,324 | 0.03% | 19,357,977 |
| 2019-04-16 | 2019-04-12 | 31.611 | 657,435 | +17,956 | 0.02% | 20,781,892 |
| 2019-04-11 | 2019-04-09 | 32.591 | 639,479 | +29,790 | 0.02% | 20,841,092 |
| 2019-04-10 | 2019-04-08 | 31.488 | 609,689 | -2,448 | 0.02% | 19,197,914 |
| 2019-04-09 | 2019-04-04 | 31.549 | 612,137 | -4,081 | 0.02% | 19,312,496 |
| 2019-04-08 | 2019-04-03 | 31.488 | 616,218 | -20,405 | 0.02% | 19,403,499 |
| 2019-04-04 | 2019-04-02 | 31.488 | 636,623 | +4,489 | 0.02% | 20,046,013 |
| 2019-04-03 | 2019-04-01 | 30.875 | 632,134 | -14,283 | 0.02% | 19,517,412 |
| 2019-04-02 | 2019-03-29 | 30.079 | 646,417 | -816 | 0.02% | 19,443,606 |
| 2019-04-01 | 2019-03-28 | 29.221 | 647,233 | -57,541 | 0.02% | 18,913,051 |
| 2019-03-29 | 2019-03-27 | 29.344 | 704,774 | +8,162 | 0.03% | 20,680,829 |
| 2019-03-28 | 2019-03-26 | 27.077 | 696,612 | -8,162 | 0.03% | 18,862,349 |
| 2019-03-26 | 2019-03-22 | 26.587 | 704,774 | +816 | 0.03% | 18,737,954 |
| 2019-03-25 | 2019-03-21 | 25.668 | 703,958 | -104,879 | 0.03% | 18,069,383 |
| 2019-03-22 | 2019-03-20 | 25.975 | 808,837 | -48,971 | 0.03% | 21,009,195 |
| 2019-03-21 | 2019-03-19 | 25.607 | 857,808 | -1,633 | 0.03% | 21,965,896 |
| 2019-03-20 | 2019-03-18 | 25.546 | 859,441 | +1,633 | 0.03% | 21,955,062 |
| 2019-03-14 | 2019-03-12 | 24.333 | 857,808 | -16,324 | 0.03% | 20,872,856 |
| 2019-03-13 | 2019-03-11 | 23.475 | 874,132 | +8,162 | 0.03% | 20,520,365 |
| 2019-03-12 | 2019-03-08 | 23.279 | 865,970 | -18,772 | 0.03% | 20,159,001 |
| 2019-03-08 | 2019-03-06 | 24.627 | 884,742 | +12,651 | 0.03% | 21,788,396 |
| 2019-03-05 | 2019-03-01 | 23.328 | 872,091 | +24,485 | 0.03% | 20,344,232 |
| 2019-03-01 | 2019-02-27 | 23.083 | 847,606 | +7,754 | 0.03% | 19,565,343 |
| 2019-02-28 | 2019-02-26 | 23.720 | 839,852 | +19,180 | 0.03% | 19,921,437 |
| 2019-02-27 | 2019-02-25 | 24.382 | 820,672 | +98,350 | 0.03% | 20,009,454 |
| 2019-02-26 | 2019-02-22 | 25.056 | 722,322 | +10,611 | 0.03% | 18,098,255 |
| 2019-02-15 | 2019-02-13 | 25.852 | 711,711 | +40,809 | 0.03% | 18,399,189 |
| 2019-01-31 | 2019-01-29 | 25.362 | 670,902 | -1,633 | 0.02% | 17,015,393 |
| 2019-01-29 | 2019-01-25 | 24.382 | 672,535 | -2,448 | 0.02% | 16,397,609 |
| 2019-01-23 | 2019-01-21 | 26.648 | 674,983 | -816 | 0.03% | 17,987,245 |
| 2019-01-21 | 2019-01-17 | 25.852 | 675,799 | -2,449 | 0.03% | 17,470,790 |
| 2019-01-18 | 2019-01-16 | 26.710 | 678,248 | -16,324 | 0.03% | 18,115,802 |
| 2019-01-10 | 2019-01-08 | 24.933 | 694,572 | -62,029 | 0.03% | 17,317,860 |
| 2019-01-04 | 2019-01-02 | 23.818 | 756,601 | +57,949 | 0.03% | 18,020,869 |
| 2019-01-03 | 2018-12-31 | 25.607 | 698,652 | +6,529 | 0.03% | 17,890,387 |
| 2018-12-19 | 2018-12-17 | 25.178 | 692,123 | -4,081 | 0.03% | 17,426,399 |
| 2018-12-18 | 2018-12-14 | 25.913 | 696,204 | -5,713 | 0.03% | 18,040,951 |
| 2018-12-17 | 2018-12-13 | 25.668 | 701,917 | +8,162 | 0.03% | 18,016,994 |
| 2018-12-12 | 2018-12-10 | 22.765 | 693,755 | -77,538 | 0.03% | 15,792,991 |
| 2018-12-04 | 2018-11-30 | 23.696 | 771,293 | +2,449 | 0.03% | 18,276,306 |
| 2018-11-30 | 2018-11-28 | 23.132 | 768,844 | +35,912 | 0.03% | 17,784,955 |
| 2018-11-23 | 2018-11-21 | 23.500 | 732,932 | +39,993 | 0.03% | 17,223,636 |
| 2018-11-22 | 2018-11-20 | 22.519 | 692,939 | -408 | 0.03% | 15,604,615 |
| 2018-11-20 | 2018-11-16 | 21.686 | 693,347 | +408 | 0.03% | 15,036,143 |
| 2018-11-14 | 2018-11-12 | 20.780 | 692,939 | -4,081 | 0.03% | 14,399,036 |
| 2018-11-12 | 2018-11-08 | 22.054 | 697,020 | -44,890 | 0.03% | 15,371,997 |
| 2018-11-06 | 2018-11-02 | 21.711 | 741,910 | -12,243 | 0.03% | 16,107,476 |
| 2018-11-05 | 2018-11-01 | 20.339 | 754,153 | +44,890 | 0.03% | 15,338,401 |
| 2018-10-25 | 2018-10-23 | 18.525 | 709,263 | +12,243 | 0.03% | 13,139,282 |
| 2018-10-12 | 2018-10-10 | 19.407 | 697,020 | +32,647 | 0.03% | 13,527,357 |
| 2018-10-08 | 2018-10-04 | 21.858 | 664,373 | -1,224 | 0.02% | 14,521,764 |
| 2018-10-04 | 2018-10-02 | 22.495 | 665,597 | -25,710 | 0.02% | 14,972,578 |
| 2018-09-24 | 2018-09-20 | 26.465 | 691,307 | +4,081 | 0.03% | 18,295,204 |
| 2018-09-19 | 2018-09-17 | 25.301 | 687,226 | +4,081 | 0.03% | 17,387,302 |
| 2018-09-17 | 2018-09-13 | 25.730 | 683,145 | -18,772 | 0.03% | 17,576,999 |
| 2018-09-11 | 2018-09-07 | 27.520 | 701,917 | -1,633 | 0.03% | 19,317,017 |
| 2018-09-10 | 2018-09-06 | 26.517 | 703,550 | +16,027 | 0.03% | 18,656,283 |
| 2018-09-06 | 2018-09-04 | 27.708 | 687,523 | -3,988 | 0.03% | 19,050,189 |
| 2018-09-05 | 2018-09-03 | 27.270 | 691,511 | +3,988 | 0.03% | 18,857,240 |
| 2018-09-03 | 2018-08-30 | 29.025 | 687,523 | -5,584 | 0.03% | 19,955,288 |
| 2018-08-31 | 2018-08-29 | 28.774 | 693,107 | -3,987 | 0.03% | 19,943,563 |
| 2018-08-30 | 2018-08-28 | 28.774 | 697,094 | +1,595 | 0.03% | 20,058,286 |
| 2018-08-21 | 2018-08-17 | 25.953 | 695,499 | -11,167 | 0.03% | 18,050,392 |
| 2018-08-20 | 2018-08-16 | 25.514 | 706,666 | +49,451 | 0.03% | 18,030,110 |
| 2018-08-17 | 2018-08-15 | 24.900 | 657,215 | -7,976 | 0.02% | 16,364,641 |
| 2018-08-14 | 2018-08-10 | 28.461 | 665,191 | +36,291 | 0.02% | 18,931,804 |
| 2018-08-13 | 2018-08-09 | 27.019 | 628,900 | +7,577 | 0.02% | 16,992,162 |
| 2018-08-09 | 2018-08-07 | 26.831 | 621,323 | -10,369 | 0.02% | 16,670,590 |
| 2018-08-03 | 2018-08-01 | 26.643 | 631,692 | -15,952 | 0.02% | 16,829,999 |
| 2018-08-01 | 2018-07-30 | 27.959 | 647,644 | -10,369 | 0.02% | 18,107,604 |
| 2018-07-31 | 2018-07-27 | 29.088 | 658,013 | +399 | 0.02% | 19,140,013 |
| 2018-07-27 | 2018-07-25 | 28.398 | 657,614 | +1,595 | 0.02% | 18,674,932 |
| 2018-07-26 | 2018-07-24 | 28.210 | 656,019 | -3,190 | 0.02% | 18,506,262 |
| 2018-07-25 | 2018-07-23 | 27.395 | 659,209 | -3,988 | 0.02% | 18,059,027 |
| 2018-07-23 | 2018-07-19 | 26.267 | 663,197 | -13,559 | 0.02% | 17,419,928 |
| 2018-07-20 | 2018-07-18 | 26.517 | 676,756 | -1,994 | 0.03% | 17,945,777 |
| 2018-07-19 | 2018-07-17 | 26.643 | 678,750 | +1,994 | 0.03% | 18,083,753 |
| 2018-07-17 | 2018-07-13 | 27.458 | 676,756 | -1,994 | 0.03% | 18,582,152 |
| 2018-07-16 | 2018-07-12 | 26.580 | 678,750 | +1,994 | 0.03% | 18,041,203 |
| 2018-07-12 | 2018-07-10 | 26.956 | 676,756 | +13,958 | 0.03% | 18,242,752 |
| 2018-07-11 | 2018-07-09 | 26.267 | 662,798 | -11,964 | 0.02% | 17,409,448 |
| 2018-07-10 | 2018-07-06 | 24.900 | 674,762 | +1,595 | 0.02% | 16,801,561 |
| 2018-07-09 | 2018-07-05 | 24.800 | 673,167 | -9,970 | 0.02% | 16,694,326 |
| 2018-07-06 | 2018-07-04 | 23.696 | 683,137 | -398 | 0.03% | 16,187,858 |
| 2018-07-04 | 2018-06-29 | 25.828 | 683,535 | -1,994 | 0.03% | 17,654,188 |
| 2018-07-03 | 2018-06-28 | 24.123 | 685,529 | +2,392 | 0.03% | 16,536,770 |
| 2018-06-29 | 2018-06-27 | 25.326 | 683,137 | +5,982 | 0.03% | 17,301,309 |
| 2018-06-28 | 2018-06-26 | 27.144 | 677,155 | -7,976 | 0.03% | 18,380,858 |
| 2018-06-27 | 2018-06-25 | 28.022 | 685,131 | -19,142 | 0.03% | 19,198,660 |
| 2018-06-26 | 2018-06-22 | 29.401 | 704,273 | -3,190 | 0.03% | 20,706,355 |
| 2018-06-25 | 2018-06-21 | 28.962 | 707,463 | -798 | 0.03% | 20,489,695 |
| 2018-06-22 | 2018-06-20 | 31.175 | 708,261 | -26,320 | 0.03% | 22,080,324 |
| 2018-06-21 | 2018-06-19 | 31.947 | 734,581 | +18,953 | 0.03% | 23,467,480 |
| 2018-06-19 | 2018-06-14 | 33.297 | 715,628 | +2,333 | 0.03% | 23,827,993 |
| 2018-06-15 | 2018-06-13 | 32.911 | 713,295 | -27,225 | 0.03% | 23,475,212 |
| 2018-06-14 | 2018-06-12 | 32.654 | 740,520 | -5,445 | 0.03% | 24,180,812 |
| 2018-06-13 | 2018-06-11 | 32.461 | 745,965 | +1,556 | 0.03% | 24,214,762 |
| 2018-06-11 | 2018-06-07 | 32.268 | 744,409 | -14,779 | 0.03% | 24,020,703 |
| 2018-06-08 | 2018-06-06 | 32.075 | 759,188 | -3,889 | 0.03% | 24,351,194 |
| 2018-06-07 | 2018-06-05 | 31.497 | 763,077 | +40,837 | 0.03% | 24,034,485 |
| 2018-06-06 | 2018-06-04 | 30.597 | 722,240 | +5,445 | 0.03% | 22,098,300 |
| 2018-05-31 | 2018-05-29 | 28.540 | 716,795 | -23,336 | 0.03% | 20,457,300 |
| 2018-05-25 | 2018-05-23 | 28.733 | 740,131 | +14,002 | 0.03% | 21,266,034 |
| 2018-05-24 | 2018-05-21 | 30.083 | 726,129 | -9,335 | 0.03% | 21,843,892 |
| 2018-05-23 | 2018-05-18 | 29.890 | 735,464 | -1,555 | 0.03% | 21,982,888 |
| 2018-05-18 | 2018-05-16 | 28.540 | 737,019 | +20,224 | 0.03% | 21,034,492 |
| 2018-05-17 | 2018-05-15 | 28.476 | 716,795 | +52,116 | 0.03% | 20,411,225 |
| 2018-05-16 | 2018-05-14 | 28.669 | 664,679 | +182,408 | 0.03% | 19,055,362 |
| 2018-05-07 | 2018-05-03 | 27.319 | 482,271 | +2,722 | 0.02% | 13,174,995 |
| 2018-04-26 | 2018-04-24 | 26.869 | 479,549 | +3,890 | 0.02% | 12,884,858 |
| 2018-04-25 | 2018-04-23 | 25.712 | 475,659 | +17,890 | 0.02% | 12,229,990 |
| 2018-04-18 | 2018-04-16 | 27.319 | 457,769 | -658,844 | 0.02% | 12,505,633 |
| 2018-04-13 | 2018-04-11 | 28.797 | 1,116,613 | +686,069 | 0.04% | 32,155,190 |
| 2018-04-12 | 2018-04-10 | 29.247 | 430,544 | -54,450 | 0.02% | 12,592,133 |
| 2018-04-11 | 2018-04-09 | 27.769 | 484,994 | +7,779 | 0.02% | 13,467,609 |
| 2018-04-09 | 2018-04-04 | 27.383 | 477,215 | -10,890 | 0.02% | 13,067,547 |
| 2018-04-03 | 2018-03-28 | 27.833 | 488,105 | -54,450 | 0.02% | 13,585,372 |
| 2018-03-28 | 2018-03-26 | 25.905 | 542,555 | -7,779 | 0.02% | 14,054,623 |
| 2018-03-27 | 2018-03-23 | 26.354 | 550,334 | +7,779 | 0.02% | 14,503,759 |
| 2018-03-23 | 2018-03-21 | 28.411 | 542,555 | -7,779 | 0.02% | 15,414,748 |
| 2018-03-22 | 2018-03-20 | 27.897 | 550,334 | -5,445 | 0.02% | 15,352,760 |
| 2018-03-21 | 2018-03-19 | 28.283 | 555,779 | +20,225 | 0.02% | 15,719,010 |
| 2018-03-20 | 2018-03-16 | 29.826 | 535,554 | +46,671 | 0.02% | 15,973,189 |
| 2018-03-19 | 2018-03-15 | 27.897 | 488,883 | +3,889 | 0.02% | 13,638,451 |
| 2018-03-14 | 2018-03-12 | 26.997 | 484,994 | -15,557 | 0.02% | 13,093,509 |
| 2018-03-09 | 2018-03-07 | 26.804 | 500,551 | -5,445 | 0.02% | 13,416,980 |
| 2018-03-08 | 2018-03-06 | 26.740 | 505,996 | +5,445 | 0.02% | 13,530,405 |
| 2018-03-07 | 2018-03-05 | 26.226 | 500,551 | +4,667 | 0.02% | 13,127,405 |
| 2018-03-06 | 2018-03-02 | 25.609 | 495,884 | +15,169 | 0.02% | 12,699,008 |
| 2018-03-02 | 2018-02-28 | 25.095 | 480,715 | +9,334 | 0.02% | 12,063,348 |
| 2018-03-01 | 2018-02-27 | 25.712 | 471,381 | +3,500 | 0.02% | 12,119,995 |
| 2018-02-28 | 2018-02-26 | 27.254 | 467,881 | +14,002 | 0.02% | 12,751,805 |
| 2018-02-27 | 2018-02-23 | 28.219 | 453,879 | +17,501 | 0.02% | 12,807,813 |
| 2018-02-26 | 2018-02-22 | 27.704 | 436,378 | +778 | 0.02% | 12,089,560 |
| 2018-02-23 | 2018-02-21 | 28.219 | 435,600 | +5,834 | 0.02% | 12,292,006 |
| 2018-02-22 | 2018-02-20 | 27.576 | 429,766 | -3,500 | 0.02% | 11,851,129 |
| 2018-02-21 | 2018-02-15 | 27.897 | 433,266 | +38,893 | 0.02% | 12,086,894 |
| 2018-02-20 | 2018-02-13 | 26.290 | 394,373 | +3,889 | 0.01% | 10,368,140 |
| 2018-02-14 | 2018-02-12 | 25.223 | 390,484 | +7,778 | 0.01% | 9,849,238 |
| 2018-02-13 | 2018-02-09 | 24.940 | 382,706 | -15,557 | 0.01% | 9,544,812 |
| 2018-02-08 | 2018-02-06 | 27.254 | 398,263 | +778 | 0.02% | 10,854,409 |
| 2018-02-07 | 2018-02-05 | 29.761 | 397,485 | -22,558 | 0.02% | 11,829,656 |
| 2018-02-06 | 2018-02-02 | 30.533 | 420,043 | +3,112 | 0.02% | 12,825,011 |
| 2018-02-05 | 2018-02-01 | 30.854 | 416,931 | +19,446 | 0.02% | 12,863,993 |
| 2018-02-01 | 2018-01-30 | 30.211 | 397,485 | -32,670 | 0.02% | 12,008,506 |
| 2018-01-31 | 2018-01-29 | 31.368 | 430,155 | +46,672 | 0.02% | 13,493,207 |
| 2018-01-30 | 2018-01-26 | 31.882 | 383,483 | -3,890 | 0.01% | 12,226,388 |
| 2018-01-29 | 2018-01-25 | 30.854 | 387,373 | +3,890 | 0.01% | 11,952,010 |
| 2018-01-26 | 2018-01-24 | 30.983 | 383,483 | +1,944 | 0.01% | 11,881,288 |
| 2018-01-25 | 2018-01-23 | 32.397 | 381,539 | -23,335 | 0.01% | 12,360,609 |
| 2018-01-24 | 2018-01-22 | 30.854 | 404,874 | -778 | 0.02% | 12,491,986 |
| 2018-01-22 | 2018-01-18 | 28.926 | 405,652 | -21,391 | 0.02% | 11,733,741 |
| 2018-01-19 | 2018-01-17 | 27.640 | 427,043 | +46,671 | 0.02% | 11,803,490 |
| 2018-01-17 | 2018-01-15 | 26.740 | 380,372 | +14,779 | 0.01% | 10,171,201 |
| 2018-01-12 | 2018-01-10 | 28.861 | 365,593 | -62,228 | 0.01% | 10,551,509 |
| 2018-01-11 | 2018-01-09 | 28.090 | 427,821 | +62,228 | 0.02% | 12,017,494 |
| 2018-01-10 | 2018-01-08 | 28.669 | 365,593 | -8,556 | 0.01% | 10,481,009 |
| 2018-01-09 | 2018-01-05 | 26.162 | 374,149 | +28,781 | 0.01% | 9,788,347 |
| 2018-01-05 | 2018-01-03 | 25.249 | 345,368 | +7,389 | 0.01% | 8,720,150 |
| 2018-01-04 | 2018-01-02 | 23.680 | 337,979 | +7,779 | 0.01% | 8,003,496 |
| 2017-12-29 | 2017-12-27 | 21.958 | 330,200 | +31,114 | 0.01% | 7,250,456 |
| 2017-12-18 | 2017-12-14 | 20.826 | 299,086 | +26,058 | 0.01% | 6,228,902 |
| 2017-12-08 | 2017-12-06 | 19.001 | 273,028 | -15,168 | 0.01% | 5,187,785 |
| 2017-12-01 | 2017-11-29 | 19.927 | 288,196 | +15,168 | 0.01% | 5,742,751 |
| 2017-11-23 | 2017-11-21 | 19.567 | 273,028 | -2,722 | 0.01% | 5,342,226 |
| 2017-11-07 | 2017-11-03 | 21.238 | 275,750 | -4,667 | 0.01% | 5,856,335 |
| 2017-11-02 | 2017-10-31 | 21.006 | 280,417 | +4,667 | 0.01% | 5,890,562 |
| 2017-10-13 | 2017-10-11 | 22.575 | 275,750 | -3,112 | 0.01% | 6,225,015 |
| 2017-10-11 | 2017-10-09 | 23.603 | 278,862 | -11,667 | 0.01% | 6,582,068 |
| 2017-10-09 | 2017-10-04 | 23.680 | 290,529 | -1,556 | 0.01% | 6,879,858 |
| 2017-10-06 | 2017-10-03 | 22.523 | 292,085 | -1,556 | 0.01% | 6,578,755 |
| 2017-10-03 | 2017-09-28 | 22.189 | 293,641 | -89,842 | 0.01% | 6,515,652 |
| 2017-09-29 | 2017-09-27 | 22.343 | 383,483 | +3,500 | 0.01% | 8,568,332 |
| 2017-09-28 | 2017-09-26 | 19.875 | 379,983 | -19,446 | 0.01% | 7,552,210 |
| 2017-09-27 | 2017-09-25 | 20.184 | 399,429 | -33,837 | 0.02% | 8,061,941 |
| 2017-09-26 | 2017-09-22 | 22.343 | 433,266 | +3,889 | 0.02% | 9,680,655 |
| 2017-09-25 | 2017-09-21 | 23.500 | 429,377 | +2,723 | 0.02% | 10,090,562 |
| 2017-09-22 | 2017-09-20 | 22.369 | 426,654 | -3,890 | 0.02% | 9,543,890 |
| 2017-09-20 | 2017-09-18 | 22.575 | 430,544 | +55,228 | 0.02% | 9,719,467 |
| 2017-09-13 | 2017-09-11 | 21.135 | 375,316 | +31,114 | 0.01% | 7,932,303 |
| 2017-09-11 | 2017-09-07 | 21.900 | 344,202 | +12,180 | 0.01% | 7,537,988 |
| 2017-09-05 | 2017-09-01 | 21.136 | 332,022 | -6,071 | 0.01% | 7,017,497 |
| 2017-09-04 | 2017-08-31 | 21.294 | 338,093 | -29,598 | 0.01% | 7,199,272 |
| 2017-09-01 | 2017-08-30 | 21.426 | 367,691 | +29,598 | 0.01% | 7,877,974 |
| 2017-07-25 | 2017-07-21 | 19.502 | 338,093 | +3,794 | 0.01% | 6,593,392 |
| 2017-07-18 | 2017-07-14 | 18.579 | 334,299 | -379 | 0.01% | 6,211,053 |
| 2017-07-14 | 2017-07-12 | 18.158 | 334,678 | -2,277 | 0.01% | 6,076,974 |
| 2017-07-11 | 2017-07-07 | 18.963 | 336,955 | +10,560 | 0.01% | 6,389,603 |
| 2017-07-03 | 2017-06-29 | 18.337 | 326,395 | -36,756 | 0.01% | 5,985,116 |
| 2017-06-13 | 2017-06-09 | 18.827 | 363,151 | -40,432 | 0.01% | 6,836,952 |
| 2017-06-02 | 2017-05-31 | 18.092 | 403,583 | -2,941 | 0.02% | 7,301,696 |
| 2017-06-01 | 2017-05-29 | 17.521 | 406,524 | +2,941 | 0.02% | 7,122,645 |
| 2017-04-19 | 2017-04-13 | 18.038 | 403,583 | -9,557 | 0.02% | 7,279,736 |
| 2017-04-12 | 2017-04-10 | 17.330 | 413,140 | -29,405 | 0.02% | 7,159,882 |
| 2017-04-10 | 2017-04-06 | 17.602 | 442,545 | -12,497 | 0.02% | 7,789,883 |
| 2017-04-07 | 2017-04-05 | 17.058 | 455,042 | +2,941 | 0.02% | 7,762,261 |
| 2017-04-06 | 2017-04-03 | 16.950 | 452,101 | -7,352 | 0.02% | 7,662,892 |
| 2017-04-05 | 2017-03-31 | 16.786 | 459,453 | +9,557 | 0.02% | 7,712,505 |
| 2017-04-03 | 2017-03-30 | 17.031 | 449,896 | +161,727 | 0.02% | 7,662,239 |
| 2017-03-22 | 2017-03-20 | 17.358 | 288,169 | -7,351 | 0.01% | 5,001,925 |
| 2017-03-20 | 2017-03-16 | 17.902 | 295,520 | -735 | 0.01% | 5,290,321 |
| 2017-03-16 | 2017-03-14 | 17.521 | 296,255 | +735 | 0.01% | 5,190,638 |
| 2017-03-13 | 2017-03-09 | 16.977 | 295,520 | +8,086 | 0.01% | 5,016,960 |
| 2017-03-10 | 2017-03-08 | 17.086 | 287,434 | +54,400 | 0.01% | 4,910,967 |
| 2017-03-03 | 2017-03-01 | 15.181 | 233,034 | -22,054 | 0.01% | 3,537,714 |
| 2017-02-23 | 2017-02-21 | 14.963 | 255,088 | +14,702 | 0.01% | 3,816,998 |
| 2017-02-22 | 2017-02-20 | 15.045 | 240,386 | -183,781 | 0.01% | 3,616,625 |
| 2017-02-21 | 2017-02-17 | 14.963 | 424,167 | +7,352 | 0.02% | 6,347,004 |
| 2017-02-15 | 2017-02-13 | 15.344 | 416,815 | -40,432 | 0.02% | 6,395,753 |
| 2017-02-14 | 2017-02-10 | 15.236 | 457,247 | -51,459 | 0.02% | 6,966,395 |
| 2017-02-13 | 2017-02-09 | 15.372 | 508,706 | +162,830 | 0.02% | 7,819,600 |
| 2017-02-10 | 2017-02-08 | 15.480 | 345,876 | -2,205 | 0.01% | 5,354,290 |
| 2017-02-03 | 2017-02-01 | 14.229 | 348,081 | +7,351 | 0.01% | 4,952,805 |
| 2017-02-02 | 2017-01-27 | 14.202 | 340,730 | -140,409 | 0.01% | 4,838,938 |
| 2017-01-05 | 2017-01-03 | 13.930 | 481,139 | -735 | 0.02% | 6,702,082 |
| 2016-12-22 | 2016-12-20 | 13.712 | 481,874 | +29,405 | 0.02% | 6,607,440 |
| 2016-12-15 | 2016-12-13 | 14.093 | 452,469 | +2,205 | 0.02% | 6,376,580 |
| 2016-12-08 | 2016-12-06 | 14.174 | 450,264 | +53,297 | 0.02% | 6,382,255 |
| 2016-11-25 | 2016-11-23 | 14.066 | 396,967 | +70,572 | 0.02% | 5,583,598 |
| 2016-11-15 | 2016-11-11 | 13.984 | 326,395 | -4,411 | 0.01% | 4,564,317 |
| 2016-11-14 | 2016-11-10 | 14.283 | 330,806 | -72,042 | 0.01% | 4,725,001 |
| 2016-11-11 | 2016-11-09 | 14.011 | 402,848 | +72,042 | 0.02% | 5,644,398 |
| 2016-11-03 | 2016-11-01 | 13.984 | 330,806 | +76,453 | 0.01% | 4,626,001 |
| 2016-11-02 | 2016-10-31 | 14.120 | 254,353 | +74,248 | 0.01% | 3,591,480 |
| 2016-10-28 | 2016-10-26 | 14.038 | 180,105 | +2,205 | 0.01% | 2,528,394 |
| 2016-10-27 | 2016-10-25 | 14.147 | 177,900 | +3,676 | 0.01% | 2,516,799 |
| 2016-10-13 | 2016-10-11 | 13.712 | 174,224 | +2,205 | 0.01% | 2,388,954 |
| 2016-10-07 | 2016-10-05 | 14.365 | 172,019 | +735 | 0.01% | 2,471,039 |
| 2016-09-27 | 2016-09-23 | 15.426 | 171,284 | -318,309 | 0.01% | 2,642,221 |
| 2016-09-14 | 2016-09-12 | 15.018 | 489,593 | -36,756 | 0.02% | 7,352,643 |
| 2016-09-12 | 2016-09-08 | 16.164 | 526,349 | +14,298 | 0.02% | 8,508,079 |
| 2016-08-24 | 2016-08-22 | 15.605 | 512,051 | -3,218 | 0.02% | 7,990,562 |
| 2016-08-19 | 2016-08-17 | 15.325 | 515,269 | -3,576 | 0.02% | 7,896,679 |
| 2016-08-17 | 2016-08-15 | 15.521 | 518,845 | +129,443 | 0.02% | 8,053,052 |
| 2016-08-16 | 2016-08-12 | 15.381 | 389,402 | +65,079 | 0.02% | 5,989,503 |
| 2016-08-15 | 2016-08-11 | 15.381 | 324,323 | +64,364 | 0.01% | 4,988,504 |
| 2016-08-11 | 2016-08-09 | 15.381 | 259,959 | +3,218 | 0.01% | 3,998,503 |
| 2016-07-29 | 2016-07-27 | 14.179 | 256,741 | -35,757 | 0.01% | 3,640,266 |
| 2016-07-28 | 2016-07-26 | 14.430 | 292,498 | -66,510 | 0.01% | 4,220,875 |
| 2016-07-18 | 2016-07-14 | 14.375 | 359,008 | -35,757 | 0.01% | 5,160,564 |
| 2016-07-13 | 2016-07-11 | 15.152 | 394,765 | -12,873 | 0.02% | 5,981,447 |
| 2016-07-12 | 2016-07-08 | 14.658 | 407,638 | +15,648 | 0.02% | 5,974,961 |
| 2016-07-06 | 2016-07-04 | 14.570 | 391,990 | +68,770 | 0.02% | 5,711,400 |
| 2016-06-29 | 2016-06-27 | 13.916 | 323,220 | +34,385 | 0.01% | 4,497,903 |
| 2016-06-17 | 2016-06-15 | 13.785 | 288,835 | +8,940 | 0.01% | 3,981,604 |
| 2016-06-16 | 2016-06-14 | 13.872 | 279,895 | +6,877 | 0.01% | 3,882,786 |
| 2016-06-13 | 2016-06-08 | 14.774 | 273,018 | +3,439 | 0.01% | 4,033,526 |
| 2016-05-18 | 2016-05-16 | 13.930 | 269,579 | +13,754 | 0.01% | 3,755,359 |
| 2016-04-21 | 2016-04-19 | 16.199 | 255,825 | +34,385 | 0.01% | 4,144,079 |
| 2016-04-18 | 2016-04-14 | 16.228 | 221,440 | -64,644 | 0.01% | 3,593,521 |
| 2016-04-07 | 2016-04-05 | 15.501 | 286,084 | +15,817 | 0.01% | 4,434,561 |
| 2016-03-14 | 2016-03-10 | 16.577 | 270,267 | -3,438 | 0.01% | 4,480,204 |
| 2016-03-11 | 2016-03-09 | 17.100 | 273,705 | +3,438 | 0.01% | 4,680,475 |
| 2016-03-08 | 2016-03-04 | 16.839 | 270,267 | -6,877 | 0.01% | 4,550,944 |
| 2016-03-07 | 2016-03-03 | 16.432 | 277,144 | -43,325 | 0.01% | 4,553,903 |
| 2016-03-04 | 2016-03-02 | 16.083 | 320,469 | +17,193 | 0.01% | 5,153,960 |
| 2016-02-29 | 2016-02-25 | 14.338 | 303,276 | +33,009 | 0.01% | 4,348,253 |
| 2016-01-26 | 2016-01-22 | 15.355 | 270,267 | +64,644 | 0.01% | 4,150,083 |
| 2016-01-25 | 2016-01-21 | 14.948 | 205,623 | +61,893 | 0.01% | 3,073,723 |
| 2016-01-21 | 2016-01-19 | 16.897 | 143,730 | -4,126 | 0.01% | 2,428,586 |
| 2016-01-18 | 2016-01-14 | 16.635 | 147,856 | -10,315 | 0.01% | 2,459,602 |
| 2016-01-07 | 2016-01-05 | 18.933 | 158,171 | +51,577 | 0.01% | 2,994,592 |
| 2015-12-29 | 2015-12-24 | 20.241 | 106,594 | -687 | 0.00% | 2,157,605 |
| 2015-12-28 | 2015-12-22 | 20.212 | 107,281 | -104,531 | 0.00% | 2,168,391 |
| 2015-12-21 | 2015-12-17 | 19.980 | 211,812 | +10,315 | 0.01% | 4,231,917 |
| 2015-12-15 | 2015-12-11 | 19.078 | 201,497 | +102,468 | 0.01% | 3,844,168 |
| 2015-12-04 | 2015-12-02 | 20.096 | 99,029 | -155,764 | 0.00% | 1,990,079 |
| 2015-12-03 | 2015-12-01 | 19.689 | 254,793 | +52,953 | 0.01% | 5,016,560 |
| 2015-12-01 | 2015-11-27 | 18.787 | 201,840 | +53,296 | 0.01% | 3,792,011 |
| 2015-11-30 | 2015-11-26 | 19.340 | 148,544 | -34,385 | 0.01% | 2,872,808 |
| 2015-11-27 | 2015-11-25 | 19.311 | 182,929 | -17,192 | 0.01% | 3,532,487 |
| 2015-11-25 | 2015-11-23 | 19.485 | 200,121 | -184,992 | 0.01% | 3,899,396 |
| 2015-11-20 | 2015-11-18 | 19.049 | 385,113 | -344 | 0.02% | 7,336,001 |
| 2015-11-19 | 2015-11-17 | 18.525 | 385,457 | +26,821 | 0.02% | 7,140,773 |
| 2015-11-17 | 2015-11-13 | 18.613 | 358,636 | +158,515 | 0.02% | 6,675,192 |
| 2015-11-05 | 2015-11-03 | 20.299 | 200,121 | -688 | 0.01% | 4,062,356 |
| 2015-10-30 | 2015-10-28 | 19.863 | 200,809 | +688 | 0.01% | 3,988,722 |
| 2015-10-28 | 2015-10-26 | 20.474 | 200,121 | -13,067 | 0.01% | 4,097,276 |
| 2015-10-27 | 2015-10-23 | 20.038 | 213,188 | -1,375 | 0.01% | 4,271,809 |
| 2015-10-20 | 2015-10-16 | 19.892 | 214,563 | +13,066 | 0.01% | 4,268,161 |
| 2015-10-19 | 2015-10-15 | 19.921 | 201,497 | +1,720 | 0.01% | 4,014,108 |
| 2015-10-15 | 2015-10-13 | 20.125 | 199,777 | -189,462 | 0.01% | 4,020,513 |
| 2015-10-06 | 2015-10-02 | 17.973 | 389,239 | -1,032 | 0.02% | 6,995,757 |
| 2015-10-02 | 2015-09-29 | 16.083 | 390,271 | +2,407 | 0.02% | 6,276,554 |
| 2015-09-29 | 2015-09-24 | 16.490 | 387,864 | +688 | 0.02% | 6,395,764 |
| 2015-09-22 | 2015-09-18 | 16.897 | 387,176 | -4,126 | 0.02% | 6,542,059 |
| 2015-09-17 | 2015-09-15 | 16.315 | 391,302 | -13,754 | 0.02% | 6,384,175 |
| 2015-09-15 | 2015-09-11 | 15.821 | 405,056 | -5,158 | 0.02% | 6,408,315 |
| 2015-09-11 | 2015-09-09 | 17.023 | 410,214 | +1,363 | 0.02% | 6,982,897 |
| 2015-09-10 | 2015-09-08 | 16.067 | 408,851 | +18,751 | 0.02% | 6,568,976 |
| 2015-09-08 | 2015-09-04 | 15.052 | 390,100 | +13,394 | 0.02% | 5,871,604 |
| 2015-09-01 | 2015-08-28 | 16.634 | 376,706 | +670 | 0.02% | 6,266,255 |
| 2015-08-31 | 2015-08-27 | 16.157 | 376,036 | +33,485 | 0.02% | 6,075,430 |
| 2015-08-25 | 2015-08-21 | 17.232 | 342,551 | +89,405 | 0.01% | 5,902,709 |
| 2015-08-13 | 2015-08-11 | 20.457 | 253,146 | -7,702 | 0.01% | 5,178,595 |
| 2015-08-12 | 2015-08-10 | 20.547 | 260,848 | +7,032 | 0.01% | 5,359,524 |
| 2015-08-06 | 2015-08-04 | 20.457 | 253,816 | +670 | 0.01% | 5,192,301 |
| 2015-07-30 | 2015-07-28 | 20.337 | 253,146 | +9,710 | 0.01% | 5,148,355 |
| 2015-07-29 | 2015-07-27 | 20.636 | 243,436 | -669 | 0.01% | 5,023,578 |
| 2015-07-27 | 2015-07-23 | 21.562 | 244,105 | +1,004 | 0.01% | 5,263,373 |
| 2015-07-21 | 2015-07-17 | 21.831 | 243,101 | +22,770 | 0.01% | 5,307,065 |
| 2015-07-15 | 2015-07-13 | 21.592 | 220,331 | -33,485 | 0.01% | 4,757,340 |
| 2015-07-14 | 2015-07-10 | 21.054 | 253,816 | +14,064 | 0.01% | 5,343,901 |
| 2015-07-13 | 2015-07-09 | 20.367 | 239,752 | +48,888 | 0.01% | 4,883,115 |
| 2015-07-10 | 2015-07-08 | 19.412 | 190,864 | -194,213 | 0.01% | 3,704,995 |
| 2015-07-08 | 2015-07-06 | 21.950 | 385,077 | -107,487 | 0.02% | 8,452,501 |
| 2015-07-06 | 2015-07-02 | 22.607 | 492,564 | -381,728 | 0.02% | 11,135,478 |
| 2015-07-03 | 2015-06-30 | 22.846 | 874,292 | -1,005 | 0.04% | 19,974,147 |
| 2015-07-02 | 2015-06-29 | 22.697 | 875,297 | +4,019 | 0.04% | 19,866,407 |
| 2015-06-30 | 2015-06-26 | 23.324 | 871,278 | -670 | 0.04% | 20,321,609 |
| 2015-06-26 | 2015-06-24 | 24.041 | 871,948 | +3,348 | 0.04% | 20,962,196 |
| 2015-06-25 | 2015-06-23 | 23.921 | 868,600 | +2,679 | 0.04% | 20,777,948 |
| 2015-06-23 | 2015-06-19 | 23.115 | 865,921 | -100,455 | 0.04% | 20,015,643 |
| 2015-06-18 | 2015-06-16 | 23.772 | 966,376 | -33,485 | 0.04% | 22,972,566 |
| 2015-06-17 | 2015-06-15 | 26.134 | 999,861 | -100,455 | 0.04% | 26,130,663 |
| 2015-06-16 | 2015-06-12 | 26.103 | 1,100,316 | +37,174 | 0.05% | 28,721,912 |
| 2015-06-15 | 2015-06-11 | 25.174 | 1,063,142 | +2,583 | 0.05% | 26,763,947 |
| 2015-06-03 | 2015-06-01 | 26.103 | 1,060,559 | +132,086 | 0.05% | 27,684,122 |
| 2015-06-02 | 2015-05-29 | 25.763 | 928,473 | +43,920 | 0.04% | 23,919,988 |
| 2015-05-28 | 2015-05-26 | 27.528 | 884,553 | +1,938 | 0.04% | 24,349,720 |
| 2015-05-27 | 2015-05-22 | 26.939 | 882,615 | -323 | 0.04% | 23,777,101 |
| 2015-05-22 | 2015-05-20 | 27.218 | 882,938 | -18,085 | 0.04% | 24,031,863 |
| 2015-05-20 | 2015-05-18 | 27.156 | 901,023 | -20,023 | 0.04% | 24,468,301 |
| 2015-05-19 | 2015-05-15 | 27.156 | 921,046 | +18,085 | 0.04% | 25,012,048 |
| 2015-05-18 | 2015-05-14 | 27.249 | 902,961 | -323 | 0.04% | 24,604,810 |
| 2015-05-15 | 2015-05-13 | 27.497 | 903,284 | -322,947 | 0.04% | 24,837,371 |
| 2015-05-14 | 2015-05-12 | 27.559 | 1,226,231 | -258,035 | 0.05% | 33,793,303 |
| 2015-05-13 | 2015-05-11 | 28.519 | 1,484,266 | -3,875 | 0.07% | 42,329,166 |
| 2015-05-12 | 2015-05-08 | 28.859 | 1,488,141 | +5,490 | 0.07% | 42,946,556 |
| 2015-05-08 | 2015-05-06 | 28.952 | 1,482,651 | -12,918 | 0.07% | 42,925,849 |
| 2015-05-07 | 2015-05-05 | 29.540 | 1,495,569 | +829,975 | 0.07% | 44,179,742 |
| 2015-05-06 | 2015-05-04 | 30.872 | 665,594 | +209,269 | 0.03% | 20,548,158 |
| 2015-05-05 | 2015-04-30 | 28.426 | 456,325 | +311,645 | 0.02% | 12,971,353 |
| 2015-04-30 | 2015-04-28 | 27.435 | 144,680 | +62,328 | 0.01% | 3,969,269 |
| 2015-04-24 | 2015-04-22 | 27.497 | 82,352 | -12,917 | 0.00% | 2,264,412 |
| 2015-04-23 | 2015-04-21 | 26.599 | 95,269 | -969 | 0.00% | 2,534,038 |
| 2015-04-20 | 2015-04-16 | 27.001 | 96,238 | -12,918 | 0.00% | 2,598,552 |
| 2015-04-17 | 2015-04-15 | 27.466 | 109,156 | -62,329 | 0.00% | 2,998,055 |
| 2015-04-16 | 2015-04-14 | 27.899 | 171,485 | -96,884 | 0.01% | 4,784,310 |
| 2015-04-15 | 2015-04-13 | 29.107 | 268,369 | +646 | 0.01% | 7,811,394 |
| 2015-04-14 | 2015-04-10 | 27.404 | 267,723 | -13,241 | 0.01% | 7,336,642 |
| 2015-04-13 | 2015-04-09 | 26.506 | 280,964 | -23,898 | 0.01% | 7,447,196 |
| 2015-04-09 | 2015-04-02 | 25.112 | 304,862 | +3,229 | 0.01% | 7,655,834 |
| 2015-04-02 | 2015-03-31 | 25.236 | 301,633 | +1,615 | 0.01% | 7,612,106 |
| 2015-04-01 | 2015-03-30 | 25.825 | 300,018 | +64,589 | 0.01% | 7,747,859 |
| 2015-03-31 | 2015-03-27 | 25.174 | 235,429 | +122,720 | 0.01% | 5,926,781 |
| 2015-03-26 | 2015-03-24 | 24.865 | 112,709 | +25,836 | 0.01% | 2,802,480 |
| 2015-03-17 | 2015-03-13 | 23.936 | 86,873 | +1,938 | 0.00% | 2,079,374 |
| 2015-03-11 | 2015-03-09 | 24.772 | 84,935 | +646 | 0.00% | 2,103,997 |
| 2015-03-04 | 2015-03-02 | 25.701 | 84,289 | -22,607 | 0.00% | 2,166,294 |
| 2015-02-16 | 2015-02-12 | 24.927 | 106,896 | -9,365 | 0.00% | 2,664,561 |
| 2015-02-13 | 2015-02-11 | 24.896 | 116,261 | +6,459 | 0.01% | 2,894,399 |
| 2015-02-10 | 2015-02-06 | 25.020 | 109,802 | +646 | 0.00% | 2,747,198 |
| 2015-01-27 | 2015-01-23 | 26.258 | 109,156 | +3,229 | 0.00% | 2,866,235 |
| 2015-01-21 | 2015-01-19 | 26.413 | 105,927 | +646 | 0.00% | 2,797,848 |
| 2015-01-14 | 2015-01-12 | 28.426 | 105,281 | +12,918 | 0.00% | 2,992,685 |
| 2015-01-13 | 2015-01-09 | 28.426 | 92,363 | -3,229 | 0.00% | 2,625,482 |
| 2015-01-09 | 2015-01-07 | 29.014 | 95,592 | -29,389 | 0.00% | 2,773,508 |
| 2015-01-08 | 2015-01-06 | 29.448 | 124,981 | +12,918 | 0.01% | 3,680,382 |
| 2015-01-07 | 2015-01-05 | 29.293 | 112,063 | +3,876 | 0.00% | 3,282,628 |
| 2015-01-06 | 2015-01-02 | 29.262 | 108,187 | +12,272 | 0.00% | 3,165,740 |
| 2015-01-05 | 2014-12-31 | 26.846 | 95,915 | +968 | 0.00% | 2,574,981 |
| 2015-01-02 | 2014-12-29 | 26.506 | 94,947 | +11,304 | 0.00% | 2,516,653 |
| 2014-12-19 | 2014-12-17 | 25.825 | 83,643 | -32,941 | 0.00% | 2,160,051 |
| 2014-12-12 | 2014-12-10 | 27.621 | 116,584 | -19,377 | 0.01% | 3,220,121 |
| 2014-12-11 | 2014-12-09 | 28.395 | 135,961 | +323 | 0.01% | 3,860,575 |
| 2014-12-08 | 2014-12-04 | 29.262 | 135,638 | +41,337 | 0.01% | 3,969,004 |
| 2014-12-05 | 2014-12-03 | 29.107 | 94,301 | -1,937 | 0.00% | 2,744,811 |
| 2014-12-02 | 2014-11-28 | 28.735 | 96,238 | -6,459 | 0.00% | 2,765,432 |
| 2014-12-01 | 2014-11-27 | 27.961 | 102,697 | -5,167 | 0.00% | 2,871,533 |
| 2014-11-28 | 2014-11-26 | 27.652 | 107,864 | -6,459 | 0.00% | 2,982,609 |
| 2014-11-26 | 2014-11-24 | 27.683 | 114,323 | +12,918 | 0.01% | 3,164,751 |
| 2014-11-18 | 2014-11-14 | 25.236 | 101,405 | -646 | 0.00% | 2,559,089 |
| 2014-11-13 | 2014-11-11 | 25.453 | 102,051 | +6,459 | 0.00% | 2,597,511 |
| 2014-11-12 | 2014-11-10 | 25.391 | 95,592 | -12,272 | 0.00% | 2,427,190 |
| 2014-11-03 | 2014-10-30 | 25.391 | 107,864 | -6,459 | 0.00% | 2,738,790 |
| 2014-10-31 | 2014-10-29 | 25.329 | 114,323 | -1,292 | 0.01% | 2,895,711 |
| 2014-10-14 | 2014-10-10 | 25.360 | 115,615 | +1,292 | 0.01% | 2,932,017 |
| 2014-10-13 | 2014-10-09 | 26.824 | 114,323 | -646 | 0.01% | 3,066,584 |
| 2014-10-10 | 2014-10-08 | 26.509 | 114,969 | -3,050 | 0.01% | 3,047,673 |
| 2014-10-09 | 2014-10-07 | 26.130 | 118,019 | +1,269 | 0.01% | 3,083,884 |
| 2014-10-08 | 2014-10-06 | 26.288 | 116,750 | -30,139 | 0.01% | 3,069,125 |
| 2014-10-07 | 2014-10-03 | 26.067 | 146,889 | +35,215 | 0.01% | 3,829,009 |
| 2014-09-25 | 2014-09-23 | 25.784 | 111,674 | +1,904 | 0.01% | 2,879,367 |
| 2014-09-22 | 2014-09-18 | 26.256 | 109,770 | -63,451 | 0.00% | 2,882,175 |
| 2014-09-16 | 2014-09-12 | 27.549 | 173,221 | -31,726 | 0.01% | 4,772,035 |
| 2014-09-12 | 2014-09-10 | 27.580 | 204,947 | +1,269 | 0.01% | 5,652,509 |
| 2014-09-04 | 2014-09-02 | 26.981 | 203,678 | -36,167 | 0.01% | 5,495,529 |
| 2014-09-03 | 2014-09-01 | 26.887 | 239,845 | -31,725 | 0.01% | 6,448,687 |
| 2014-09-02 | 2014-08-29 | 26.887 | 271,570 | +3,172 | 0.01% | 7,301,674 |
| 2014-08-29 | 2014-08-27 | 27.108 | 268,398 | -6,345 | 0.01% | 7,275,609 |
| 2014-08-28 | 2014-08-26 | 26.036 | 274,743 | -12,055 | 0.01% | 7,153,166 |
| 2014-08-27 | 2014-08-25 | 26.792 | 286,798 | +1,269 | 0.01% | 7,683,988 |
| 2014-08-26 | 2014-08-22 | 27.202 | 285,529 | -3,173 | 0.01% | 7,766,988 |
| 2014-08-22 | 2014-08-20 | 27.076 | 288,702 | +3,173 | 0.01% | 7,816,901 |
| 2014-08-21 | 2014-08-19 | 27.044 | 285,529 | +6,345 | 0.01% | 7,721,988 |
| 2014-08-19 | 2014-08-15 | 26.635 | 279,184 | -19,036 | 0.01% | 7,435,991 |
| 2014-08-18 | 2014-08-14 | 26.572 | 298,220 | +1,269 | 0.01% | 7,924,210 |
| 2014-08-14 | 2014-08-12 | 27.769 | 296,951 | -2,538 | 0.01% | 8,246,171 |
| 2014-08-12 | 2014-08-08 | 26.036 | 299,489 | +635 | 0.01% | 7,797,449 |
| 2014-08-08 | 2014-08-06 | 26.950 | 298,854 | +2,538 | 0.01% | 8,054,096 |
| 2014-08-07 | 2014-08-05 | 27.202 | 296,316 | +12,690 | 0.01% | 8,060,417 |
| 2014-08-05 | 2014-08-01 | 27.864 | 283,626 | -75,824 | 0.01% | 7,902,963 |
| 2014-08-04 | 2014-07-31 | 28.368 | 359,450 | +19,987 | 0.02% | 10,197,005 |
| 2014-08-01 | 2014-07-30 | 27.265 | 339,463 | +1,269 | 0.02% | 9,255,506 |
| 2014-07-30 | 2014-07-28 | 27.423 | 338,194 | -6,345 | 0.02% | 9,274,207 |
| 2014-07-29 | 2014-07-25 | 27.139 | 344,539 | -2,538 | 0.02% | 9,350,464 |
| 2014-07-25 | 2014-07-23 | 26.288 | 347,077 | -12,690 | 0.02% | 9,123,963 |
| 2014-07-24 | 2014-07-22 | 24.838 | 359,767 | -2,855 | 0.02% | 8,935,918 |
| 2014-07-22 | 2014-07-18 | 23.766 | 362,622 | +2,538 | 0.02% | 8,618,211 |
| 2014-07-21 | 2014-07-17 | 23.609 | 360,084 | +634 | 0.02% | 8,501,142 |
| 2014-07-18 | 2014-07-16 | 26.750 | 359,450 | +23,794 | 0.02% | 9,615,127 |
| 2014-07-17 | 2014-07-15 | 26.550 | 335,656 | +16,866 | 0.02% | 8,911,809 |
| 2014-07-15 | 2014-07-11 | 26.053 | 318,790 | +904 | 0.02% | 8,305,310 |
| 2014-07-14 | 2014-07-10 | 26.351 | 317,886 | +55,442 | 0.02% | 8,376,708 |
| 2014-07-11 | 2014-07-09 | 26.683 | 262,444 | -5,122 | 0.01% | 7,002,840 |
| 2014-07-09 | 2014-07-07 | 27.447 | 267,566 | +10,546 | 0.01% | 7,343,750 |
| 2014-07-08 | 2014-07-04 | 27.447 | 257,020 | +3,314 | 0.01% | 7,054,300 |
| 2014-07-07 | 2014-07-03 | 26.053 | 253,706 | -1,205 | 0.01% | 6,609,702 |
| 2014-06-26 | 2014-06-24 | 23.099 | 254,911 | +2,410 | 0.01% | 5,888,156 |
| 2014-06-24 | 2014-06-20 | 22.933 | 252,501 | -2,410 | 0.01% | 5,790,587 |
| 2014-06-23 | 2014-06-19 | 23.464 | 254,911 | -40,376 | 0.01% | 5,981,216 |
| 2014-06-18 | 2014-06-16 | 24.426 | 295,287 | +2,410 | 0.01% | 7,212,795 |
| 2014-06-06 | 2014-06-04 | 25.721 | 292,877 | -602 | 0.01% | 7,533,008 |
| 2014-06-03 | 2014-05-29 | 26.285 | 293,479 | +6,026 | 0.01% | 7,714,072 |
| 2014-05-28 | 2014-05-26 | 26.185 | 287,453 | -1,205 | 0.01% | 7,527,059 |
| 2014-05-27 | 2014-05-23 | 26.451 | 288,658 | +1,205 | 0.01% | 7,635,252 |
| 2014-05-19 | 2014-05-15 | 25.455 | 287,453 | -2,411 | 0.01% | 7,317,179 |
| 2014-05-15 | 2014-05-13 | 25.422 | 289,864 | +6,629 | 0.01% | 7,368,932 |
| 2014-04-29 | 2014-04-25 | 26.550 | 283,235 | -60,262 | 0.01% | 7,520,009 |
| 2014-04-24 | 2014-04-22 | 27.480 | 343,497 | -2,411 | 0.02% | 9,439,191 |
| 2014-04-23 | 2014-04-17 | 27.911 | 345,908 | +2,411 | 0.02% | 9,654,684 |
| 2014-04-22 | 2014-04-16 | 27.413 | 343,497 | +301 | 0.02% | 9,416,391 |
| 2014-04-17 | 2014-04-15 | 27.247 | 343,196 | -3,013 | 0.02% | 9,351,189 |
| 2014-04-14 | 2014-04-10 | 28.940 | 346,209 | -3,013 | 0.02% | 10,019,275 |
| 2014-04-07 | 2014-04-03 | 29.537 | 349,222 | -3,013 | 0.02% | 10,315,091 |
| 2014-04-03 | 2014-04-01 | 28.343 | 352,235 | -4,219 | 0.02% | 9,983,248 |
| 2014-04-01 | 2014-03-28 | 26.982 | 356,454 | +10,245 | 0.02% | 9,617,795 |
| 2014-03-31 | 2014-03-27 | 25.555 | 346,209 | +60,263 | 0.02% | 8,847,296 |
| 2014-03-25 | 2014-03-21 | 24.825 | 285,946 | +4,218 | 0.01% | 7,098,508 |
| 2014-03-21 | 2014-03-19 | 23.032 | 281,728 | -30,131 | 0.01% | 6,488,898 |
| 2014-03-20 | 2014-03-18 | 22.867 | 311,859 | -48,211 | 0.01% | 7,131,140 |
| 2014-03-19 | 2014-03-17 | 22.103 | 360,070 | +180,186 | 0.02% | 7,958,709 |
| 2014-03-18 | 2014-03-14 | 22.402 | 179,884 | -40,979 | 0.01% | 4,029,747 |
| 2014-03-14 | 2014-03-12 | 23.165 | 220,863 | +119,320 | 0.01% | 5,116,346 |
| 2014-03-06 | 2014-03-04 | 25.090 | 101,543 | -6,026 | 0.00% | 2,547,729 |
| 2014-03-05 | 2014-03-03 | 24.659 | 107,569 | +1,808 | 0.01% | 2,652,512 |
| 2014-03-03 | 2014-02-27 | 25.820 | 105,761 | -2,712 | 0.01% | 2,730,779 |
| 2014-02-28 | 2014-02-26 | 26.484 | 108,473 | -4,821 | 0.01% | 2,872,804 |
| 2014-02-27 | 2014-02-25 | 25.488 | 113,294 | -5,122 | 0.01% | 2,887,684 |
| 2014-02-26 | 2014-02-24 | 26.019 | 118,416 | -174,159 | 0.01% | 3,081,115 |
| 2014-02-21 | 2014-02-19 | 29.736 | 292,575 | +27,118 | 0.01% | 8,700,149 |
| 2014-02-20 | 2014-02-18 | 28.708 | 265,457 | +41,882 | 0.01% | 7,620,646 |
| 2014-02-14 | 2014-02-12 | 30.234 | 223,575 | +106,665 | 0.01% | 6,759,633 |
| 2014-02-13 | 2014-02-11 | 28.542 | 116,910 | +302 | 0.01% | 3,336,811 |
| 2014-02-12 | 2014-02-10 | 27.214 | 116,608 | -302 | 0.01% | 3,173,392 |
| 2014-02-07 | 2014-02-05 | 27.380 | 116,910 | -2,109 | 0.01% | 3,201,010 |
| 2014-02-05 | 2014-01-30 | 28.143 | 119,019 | +3,013 | 0.01% | 3,349,605 |
| 2014-01-24 | 2014-01-22 | 30.699 | 116,006 | -3,013 | 0.01% | 3,561,260 |
| 2014-01-23 | 2014-01-21 | 29.006 | 119,019 | -602 | 0.01% | 3,452,305 |
| 2014-01-17 | 2014-01-15 | 29.637 | 119,621 | -904 | 0.01% | 3,545,197 |
| 2014-01-14 | 2014-01-10 | 30.467 | 120,525 | +3,615 | 0.01% | 3,671,988 |
| 2014-01-13 | 2014-01-09 | 30.301 | 116,910 | +3,014 | 0.01% | 3,542,452 |
| 2014-01-10 | 2014-01-08 | 29.338 | 113,896 | +3,013 | 0.01% | 3,341,506 |
| 2013-12-30 | 2013-12-24 | 29.571 | 110,883 | +11,450 | 0.01% | 3,278,870 |
| 2013-12-23 | 2013-12-19 | 29.670 | 99,433 | +301 | 0.00% | 2,950,187 |
| 2013-12-20 | 2013-12-18 | 30.168 | 99,132 | +7,231 | 0.00% | 2,990,606 |
| 2013-12-09 | 2013-12-05 | 31.230 | 91,901 | +603 | 0.00% | 2,870,062 |
| 2013-12-04 | 2013-12-02 | 32.060 | 91,298 | -2,410 | 0.00% | 2,926,981 |
| 2013-12-02 | 2013-11-28 | 31.827 | 93,708 | -1,206 | 0.00% | 2,982,475 |
| 2013-11-29 | 2013-11-27 | 30.633 | 94,914 | +3,616 | 0.00% | 2,907,458 |
| 2013-11-25 | 2013-11-21 | 31.296 | 91,298 | -1,205 | 0.00% | 2,857,291 |
| 2013-11-20 | 2013-11-18 | 32.889 | 92,503 | -6,026 | 0.00% | 3,042,362 |
| 2013-11-12 | 2013-11-08 | 31.031 | 98,529 | +1,205 | 0.00% | 3,057,435 |
| 2013-11-05 | 2013-11-01 | 31.695 | 97,324 | +3,013 | 0.00% | 3,084,642 |
| 2013-11-04 | 2013-10-31 | 32.392 | 94,311 | -2,109 | 0.00% | 3,054,876 |
| 2013-10-31 | 2013-10-29 | 31.031 | 96,420 | -904 | 0.00% | 2,991,991 |
| 2013-10-30 | 2013-10-28 | 29.537 | 97,324 | +602 | 0.00% | 2,874,693 |
| 2013-10-28 | 2013-10-24 | 30.168 | 96,722 | -904 | 0.00% | 2,917,902 |
| 2013-10-25 | 2013-10-23 | 31.031 | 97,626 | +5,424 | 0.00% | 3,029,414 |
| 2013-10-22 | 2013-10-18 | 33.155 | 92,202 | -603 | 0.00% | 3,056,943 |
| 2013-10-21 | 2013-10-17 | 32.889 | 92,805 | -18,982 | 0.00% | 3,052,295 |
| 2013-10-18 | 2013-10-16 | 32.093 | 111,787 | +8,738 | 0.01% | 3,587,561 |
| 2013-10-17 | 2013-10-15 | 32.358 | 103,049 | +8,437 | 0.00% | 3,334,493 |
| 2013-10-16 | 2013-10-11 | 33.520 | 94,612 | -36,761 | 0.00% | 3,171,386 |
| 2013-10-15 | 2013-10-10 | 32.690 | 131,373 | +12,053 | 0.01% | 4,294,611 |
| 2013-10-11 | 2013-10-09 | 32.557 | 119,320 | -6,026 | 0.01% | 3,884,756 |
| 2013-10-10 | 2013-10-08 | 31.761 | 125,346 | -1,507 | 0.01% | 3,981,107 |
| 2013-10-08 | 2013-10-04 | 30.533 | 126,853 | +6,026 | 0.01% | 3,873,201 |
| 2013-10-04 | 2013-10-02 | 30.666 | 120,827 | -602 | 0.01% | 3,705,249 |
| 2013-10-03 | 2013-09-30 | 29.604 | 121,429 | +1,506 | 0.01% | 3,594,750 |
| 2013-10-02 | 2013-09-27 | 29.770 | 119,923 | +3,013 | 0.01% | 3,570,067 |
| 2013-09-27 | 2013-09-25 | 29.471 | 116,910 | +603 | 0.01% | 3,445,451 |
| 2013-09-16 | 2013-09-12 | 31.429 | 116,307 | +603 | 0.01% | 3,655,420 |
| 2013-09-12 | 2013-09-10 | 32.458 | 115,704 | -2,411 | 0.01% | 3,755,508 |
| 2013-09-11 | 2013-09-09 | 30.699 | 118,115 | +603 | 0.01% | 3,626,004 |
| 2013-09-10 | 2013-09-06 | 30.566 | 117,512 | -4,219 | 0.01% | 3,591,892 |
| 2013-09-09 | 2013-09-05 | 31.728 | 121,731 | -6,026 | 0.01% | 3,862,252 |
| 2013-09-05 | 2013-09-03 | 32.226 | 127,757 | +30,131 | 0.01% | 4,117,043 |
| 2013-09-04 | 2013-09-02 | 31.894 | 97,626 | +3,014 | 0.00% | 3,113,654 |
| 2013-09-03 | 2013-08-30 | 32.790 | 94,612 | -2,411 | 0.00% | 3,102,306 |
| 2013-09-02 | 2013-08-29 | 31.894 | 97,023 | -24,708 | 0.00% | 3,094,422 |
| 2013-08-27 | 2013-08-23 | 31.960 | 121,731 | +1,808 | 0.01% | 3,890,532 |
| 2013-08-26 | 2013-08-22 | 31.130 | 119,923 | -12,655 | 0.01% | 3,733,248 |
| 2013-08-23 | 2013-08-21 | 31.130 | 132,578 | -603 | 0.01% | 4,127,203 |
| 2013-08-22 | 2013-08-20 | 29.869 | 133,181 | +19,285 | 0.01% | 3,978,014 |
| 2013-08-20 | 2013-08-16 | 29.836 | 113,896 | -9,643 | 0.01% | 3,398,206 |
| 2013-08-16 | 2013-08-13 | 30.699 | 123,539 | -1,807 | 0.01% | 3,792,515 |
| 2013-08-15 | 2013-08-12 | 29.272 | 125,346 | -2,411 | 0.01% | 3,669,108 |
| 2013-08-13 | 2013-08-09 | 28.774 | 127,757 | -30,131 | 0.01% | 3,676,083 |
| 2013-08-12 | 2013-08-08 | 27.646 | 157,888 | -1,206 | 0.01% | 4,364,913 |
| 2013-08-09 | 2013-08-07 | 27.380 | 159,094 | -2,410 | 0.01% | 4,356,014 |
| 2013-08-07 | 2013-08-05 | 27.612 | 161,504 | +2,410 | 0.01% | 4,459,520 |
| 2013-08-06 | 2013-08-02 | 28.077 | 159,094 | -6,026 | 0.01% | 4,466,894 |
| 2013-08-02 | 2013-07-31 | 27.115 | 165,120 | +7,232 | 0.01% | 4,477,166 |
| 2013-07-26 | 2013-07-24 | 27.347 | 157,888 | +2,410 | 0.01% | 4,317,753 |
| 2013-07-25 | 2013-07-23 | 27.247 | 155,478 | +603 | 0.01% | 4,236,367 |
| 2013-07-18 | 2013-07-16 | 26.219 | 154,875 | -1,808 | 0.01% | 4,060,597 |
| 2013-07-17 | 2013-07-15 | 26.252 | 156,683 | -1,808 | 0.01% | 4,113,200 |
| 2013-07-16 | 2013-07-12 | 26.185 | 158,491 | +3,616 | 0.01% | 4,150,143 |
| 2013-07-15 | 2013-07-11 | 26.351 | 154,875 | +301 | 0.01% | 4,081,157 |
| 2013-07-11 | 2013-07-09 | 23.663 | 154,574 | +30,132 | 0.01% | 3,657,695 |
| 2013-07-08 | 2013-07-04 | 24.128 | 124,442 | +2,109 | 0.01% | 3,002,499 |
| 2013-06-28 | 2013-06-26 | 24.128 | 122,333 | +904 | 0.01% | 2,951,614 |
| 2013-06-25 | 2013-06-21 | 23.331 | 121,429 | -4,821 | 0.01% | 2,833,082 |
| 2013-06-24 | 2013-06-20 | 23.763 | 126,250 | +602 | 0.01% | 3,000,032 |
| 2013-06-20 | 2013-06-18 | 26.626 | 125,648 | +4,430 | 0.01% | 3,345,539 |
| 2013-05-30 | 2013-05-28 | 29.103 | 121,218 | +582 | 0.01% | 3,527,825 |
| 2013-05-27 | 2013-05-23 | 28.931 | 120,636 | -1,454 | 0.01% | 3,490,137 |
| 2013-05-24 | 2013-05-22 | 29.619 | 122,090 | +581 | 0.01% | 3,616,203 |
| 2013-05-23 | 2013-05-21 | 29.447 | 121,509 | +4,652 | 0.01% | 3,578,094 |
| 2013-05-22 | 2013-05-20 | 29.275 | 116,857 | +25,580 | 0.01% | 3,421,006 |
| 2013-05-21 | 2013-05-16 | 28.759 | 91,277 | +291 | 0.00% | 2,625,048 |
| 2013-05-20 | 2013-05-15 | 28.518 | 90,986 | -5,814 | 0.00% | 2,594,769 |
| 2013-05-15 | 2013-05-13 | 29.654 | 96,800 | -10,465 | 0.00% | 2,870,465 |
| 2013-05-10 | 2013-05-08 | 30.995 | 107,265 | -11,627 | 0.01% | 3,324,700 |
| 2013-05-09 | 2013-05-07 | 30.651 | 118,892 | +5,814 | 0.01% | 3,644,181 |
| 2013-05-08 | 2013-05-06 | 30.307 | 113,078 | -7,558 | 0.01% | 3,427,075 |
| 2013-05-07 | 2013-05-03 | 29.482 | 120,636 | +581 | 0.01% | 3,556,537 |
| 2013-04-30 | 2013-04-26 | 27.830 | 120,055 | -14,825 | 0.01% | 3,341,168 |
| 2013-04-29 | 2013-04-25 | 28.484 | 134,880 | -2,907 | 0.01% | 3,841,912 |
| 2013-04-25 | 2013-04-23 | 27.796 | 137,787 | -2,907 | 0.01% | 3,829,915 |
| 2013-04-23 | 2013-04-19 | 28.450 | 140,694 | -2,907 | 0.01% | 4,002,678 |
| 2013-04-22 | 2013-04-18 | 27.899 | 143,601 | +16,860 | 0.01% | 4,006,341 |
| 2013-04-19 | 2013-04-17 | 27.968 | 126,741 | +11,628 | 0.01% | 3,544,682 |
| 2013-04-18 | 2013-04-16 | 26.970 | 115,113 | +2,325 | 0.01% | 3,104,631 |
| 2013-04-17 | 2013-04-15 | 26.145 | 112,788 | +582 | 0.01% | 2,948,805 |
| 2013-04-16 | 2013-04-12 | 26.592 | 112,206 | -582 | 0.01% | 2,983,769 |
| 2013-04-15 | 2013-04-11 | 26.385 | 112,788 | -581 | 0.01% | 2,975,965 |
| 2013-04-12 | 2013-04-10 | 26.213 | 113,369 | -8,721 | 0.01% | 2,971,795 |
| 2013-04-10 | 2013-04-08 | 25.801 | 122,090 | -6,976 | 0.01% | 3,150,003 |
| 2013-04-09 | 2013-04-05 | 25.732 | 129,066 | -2,907 | 0.01% | 3,321,108 |
| 2013-04-08 | 2013-04-03 | 26.626 | 131,973 | -4,070 | 0.01% | 3,513,950 |
| 2013-04-05 | 2013-04-02 | 26.867 | 136,043 | +4,070 | 0.01% | 3,655,079 |
| 2013-04-03 | 2013-03-28 | 25.629 | 131,973 | +5,813 | 0.01% | 3,382,291 |
| 2013-04-02 | 2013-03-27 | 25.078 | 126,160 | +10,175 | 0.01% | 3,163,871 |
| 2013-03-27 | 2013-03-25 | 23.599 | 115,985 | +2,907 | 0.01% | 2,737,131 |
| 2013-03-26 | 2013-03-22 | 23.565 | 113,078 | -1,745 | 0.01% | 2,664,638 |
| 2013-03-22 | 2013-03-20 | 24.081 | 114,823 | -12,790 | 0.01% | 2,765,009 |
| 2013-03-20 | 2013-03-18 | 22.292 | 127,613 | +2,907 | 0.01% | 2,844,720 |
| 2013-03-19 | 2013-03-15 | 22.601 | 124,706 | +2,907 | 0.01% | 2,818,528 |
| 2013-03-13 | 2013-03-11 | 24.046 | 121,799 | +11,627 | 0.01% | 2,928,805 |
| 2013-03-05 | 2013-03-01 | 26.901 | 110,172 | -2,906 | 0.01% | 2,963,791 |
| 2013-03-01 | 2013-02-27 | 26.179 | 113,078 | +2,906 | 0.01% | 2,960,277 |
| 2013-02-28 | 2013-02-26 | 25.697 | 110,172 | -10,174 | 0.01% | 2,831,140 |
| 2013-02-27 | 2013-02-25 | 27.005 | 120,346 | -4,069 | 0.01% | 3,249,907 |
| 2013-02-25 | 2013-02-21 | 26.489 | 124,415 | +5,813 | 0.01% | 3,295,589 |
| 2013-02-21 | 2013-02-19 | 25.938 | 118,602 | -14,825 | 0.01% | 3,076,330 |
| 2013-02-19 | 2013-02-15 | 27.486 | 133,427 | +872 | 0.01% | 3,667,415 |
| 2013-02-14 | 2013-02-07 | 26.179 | 132,555 | -2,907 | 0.01% | 3,470,167 |
| 2013-02-07 | 2013-02-05 | 28.346 | 135,462 | -1,162 | 0.01% | 3,839,850 |
| 2013-02-06 | 2013-02-04 | 27.796 | 136,624 | -2,907 | 0.01% | 3,797,589 |
| 2013-02-05 | 2013-02-01 | 28.656 | 139,531 | -1,163 | 0.01% | 3,998,391 |
| 2013-02-04 | 2013-01-31 | 29.482 | 140,694 | +581 | 0.01% | 4,147,878 |
| 2013-02-01 | 2013-01-30 | 29.722 | 140,113 | +20,349 | 0.01% | 4,164,489 |
| 2013-01-31 | 2013-01-29 | 28.759 | 119,764 | +4,069 | 0.01% | 3,444,309 |
| 2013-01-25 | 2013-01-23 | 28.071 | 115,695 | -2,907 | 0.01% | 3,247,688 |
| 2013-01-22 | 2013-01-18 | 28.725 | 118,602 | +582 | 0.01% | 3,406,811 |
| 2013-01-21 | 2013-01-17 | 28.828 | 118,020 | -4,651 | 0.01% | 3,402,273 |
| 2013-01-17 | 2013-01-15 | 29.550 | 122,671 | -1,744 | 0.01% | 3,624,972 |
| 2013-01-16 | 2013-01-14 | 29.275 | 124,415 | -582 | 0.01% | 3,642,268 |
| 2013-01-15 | 2013-01-11 | 28.553 | 124,997 | +1,163 | 0.01% | 3,569,006 |
| 2013-01-14 | 2013-01-10 | 28.966 | 123,834 | -2,907 | 0.01% | 3,586,919 |
| 2013-01-09 | 2013-01-07 | 29.447 | 126,741 | +1,744 | 0.01% | 3,732,162 |
| 2013-01-08 | 2013-01-04 | 28.518 | 124,997 | -29,650 | 0.01% | 3,564,706 |
| 2013-01-07 | 2013-01-03 | 28.278 | 154,647 | +26,743 | 0.01% | 4,373,034 |
| 2013-01-02 | 2012-12-27 | 24.975 | 127,904 | +2,907 | 0.01% | 3,194,408 |
| 2012-12-21 | 2012-12-19 | 24.356 | 124,997 | +9,884 | 0.01% | 3,044,405 |
| 2012-12-17 | 2012-12-13 | 26.248 | 115,113 | +1,744 | 0.01% | 3,021,471 |
| 2012-12-14 | 2012-12-12 | 26.041 | 113,369 | +1,163 | 0.01% | 2,952,295 |
| 2012-12-07 | 2012-12-05 | 26.385 | 112,206 | +581 | 0.01% | 2,960,609 |
| 2012-11-30 | 2012-11-28 | 26.729 | 111,625 | -1,744 | 0.01% | 2,983,679 |
| 2012-11-29 | 2012-11-27 | 26.764 | 113,369 | -11,628 | 0.01% | 3,034,195 |
| 2012-11-23 | 2012-11-21 | 26.385 | 124,997 | +1,744 | 0.01% | 3,298,105 |
| 2012-11-22 | 2012-11-20 | 26.179 | 123,253 | -2,907 | 0.01% | 3,226,649 |
| 2012-11-20 | 2012-11-16 | 25.938 | 126,160 | -2,325 | 0.01% | 3,272,371 |
| 2012-11-15 | 2012-11-13 | 24.528 | 128,485 | -2,907 | 0.01% | 3,151,458 |
| 2012-11-09 | 2012-11-07 | 26.248 | 131,392 | +2,326 | 0.01% | 3,448,761 |
| 2012-11-08 | 2012-11-06 | 26.076 | 129,066 | -22,674 | 0.01% | 3,365,508 |
| 2012-11-06 | 2012-11-02 | 26.041 | 151,740 | +1,162 | 0.01% | 3,951,532 |
| 2012-11-05 | 2012-11-01 | 25.422 | 150,578 | -27,324 | 0.01% | 3,828,032 |
| 2012-10-30 | 2012-10-26 | 24.803 | 177,902 | -36,046 | 0.01% | 4,412,510 |
| 2012-10-29 | 2012-10-25 | 24.734 | 213,948 | -1,163 | 0.01% | 5,291,840 |
| 2012-10-26 | 2012-10-24 | 24.975 | 215,111 | -34,883 | 0.01% | 5,372,406 |
| 2012-10-25 | 2012-10-22 | 25.250 | 249,994 | -1,162 | 0.01% | 6,312,410 |
| 2012-10-24 | 2012-10-19 | 24.700 | 251,156 | -29,069 | 0.01% | 6,203,511 |
| 2012-10-22 | 2012-10-18 | 24.493 | 280,225 | +1,162 | 0.01% | 6,863,671 |
| 2012-10-19 | 2012-10-17 | 24.012 | 279,063 | -17,441 | 0.01% | 6,700,809 |
| 2012-10-18 | 2012-10-16 | 23.599 | 296,504 | +5,232 | 0.01% | 6,997,199 |
| 2012-10-16 | 2012-10-12 | 22.601 | 291,272 | -21,511 | 0.01% | 6,583,149 |
| 2012-10-15 | 2012-10-11 | 22.533 | 312,783 | -33,720 | 0.02% | 7,047,807 |
| 2012-10-11 | 2012-10-09 | 22.189 | 346,503 | -5,814 | 0.02% | 7,688,406 |
| 2012-10-05 | 2012-10-03 | 23.393 | 352,317 | -5,813 | 0.02% | 8,241,611 |
| 2012-10-04 | 2012-09-28 | 22.945 | 358,130 | -29,069 | 0.02% | 8,217,432 |
| 2012-09-28 | 2012-09-26 | 22.773 | 387,199 | -49,708 | 0.02% | 8,817,831 |
| 2012-09-26 | 2012-09-24 | 22.326 | 436,907 | -17,442 | 0.02% | 9,754,461 |
| 2012-09-25 | 2012-09-21 | 22.120 | 454,349 | -68,021 | 0.02% | 10,050,094 |
| 2012-09-24 | 2012-09-20 | 22.189 | 522,370 | +4,069 | 0.03% | 11,590,643 |
| 2012-09-19 | 2012-09-17 | 22.567 | 518,301 | +2,326 | 0.03% | 11,696,488 |
| 2012-09-18 | 2012-09-14 | 23.117 | 515,975 | -2,326 | 0.03% | 11,927,997 |
| 2012-09-17 | 2012-09-13 | 22.773 | 518,301 | -11,627 | 0.03% | 11,803,468 |
| 2012-09-07 | 2012-09-05 | 20.778 | 529,928 | +2,907 | 0.03% | 11,010,914 |
| 2012-09-05 | 2012-09-03 | 20.778 | 527,021 | +2,907 | 0.03% | 10,950,512 |
| 2012-08-31 | 2012-08-29 | 19.781 | 524,114 | +5,813 | 0.03% | 10,367,241 |
| 2012-08-29 | 2012-08-27 | 19.609 | 518,301 | +2,907 | 0.03% | 10,163,107 |
| 2012-08-24 | 2012-08-22 | 20.503 | 515,394 | -69,765 | 0.03% | 10,567,085 |
| 2012-08-16 | 2012-08-14 | 19.505 | 585,159 | -5,814 | 0.03% | 11,413,702 |
| 2012-08-14 | 2012-08-10 | 20.262 | 590,973 | -44,185 | 0.03% | 11,974,365 |
| 2012-08-13 | 2012-08-09 | 20.606 | 635,158 | +3,488 | 0.03% | 13,088,147 |
| 2012-08-10 | 2012-08-08 | 19.746 | 631,670 | +2,907 | 0.03% | 12,473,023 |
| 2012-08-09 | 2012-08-07 | 19.712 | 628,763 | -2,907 | 0.03% | 12,393,991 |
| 2012-08-08 | 2012-08-06 | 20.297 | 631,670 | -24,127 | 0.03% | 12,820,703 |
| 2012-08-06 | 2012-08-02 | 19.024 | 655,797 | -291 | 0.03% | 12,475,677 |
| 2012-08-02 | 2012-07-31 | 19.161 | 656,088 | +3,488 | 0.03% | 12,571,493 |
| 2012-08-01 | 2012-07-30 | 18.989 | 652,600 | -5,813 | 0.03% | 12,392,409 |
| 2012-07-30 | 2012-07-26 | 18.714 | 658,413 | +34,882 | 0.03% | 12,321,593 |
| 2012-07-27 | 2012-07-25 | 18.267 | 623,531 | -3,488 | 0.03% | 11,389,959 |
| 2012-07-26 | 2012-07-24 | 18.852 | 627,019 | +3,488 | 0.03% | 11,820,364 |
| 2012-07-24 | 2012-07-20 | 19.196 | 623,531 | -3,488 | 0.03% | 11,969,109 |
| 2012-07-13 | 2012-07-11 | 20.950 | 627,019 | -2,325 | 0.03% | 13,136,134 |
| 2012-07-12 | 2012-07-10 | 21.810 | 629,344 | +2,325 | 0.03% | 13,726,093 |
| 2012-07-06 | 2012-07-04 | 21.638 | 627,019 | -69,475 | 0.03% | 13,567,534 |
| 2012-07-03 | 2012-06-28 | 19.953 | 696,494 | -290 | 0.03% | 13,896,805 |
| 2012-06-29 | 2012-06-27 | 19.815 | 696,784 | +3,488 | 0.03% | 13,806,711 |
| 2012-06-27 | 2012-06-25 | 18.232 | 693,296 | -3,488 | 0.03% | 12,640,497 |
| 2012-06-26 | 2012-06-22 | 18.852 | 696,784 | +2,034 | 0.03% | 13,135,551 |
| 2012-06-25 | 2012-06-21 | 18.611 | 694,750 | -3,488 | 0.03% | 12,929,907 |
| 2012-06-21 | 2012-06-19 | 20.581 | 698,238 | +10,835 | 0.03% | 14,370,777 |
| 2012-06-18 | 2012-06-14 | 19.603 | 687,403 | -11,734 | 0.03% | 13,475,216 |
| 2012-06-15 | 2012-06-13 | 20.197 | 699,137 | -3,434 | 0.04% | 14,120,549 |
| 2012-06-14 | 2012-06-12 | 20.651 | 702,571 | -37,775 | 0.04% | 14,509,056 |
| 2012-06-13 | 2012-06-11 | 19.883 | 740,346 | +11,733 | 0.04% | 14,720,022 |
| 2012-06-12 | 2012-06-08 | 19.254 | 728,613 | +140,228 | 0.04% | 14,028,459 |
| 2012-06-11 | 2012-06-07 | 18.345 | 588,385 | +53,515 | 0.03% | 10,793,999 |
| 2012-06-08 | 2012-06-06 | 18.135 | 534,870 | +34,628 | 0.03% | 9,700,119 |
| 2012-06-04 | 2012-05-31 | 18.170 | 500,242 | -11,447 | 0.03% | 9,089,604 |
| 2012-06-01 | 2012-05-30 | 18.904 | 511,689 | +307,929 | 0.03% | 9,673,081 |
| 2012-05-31 | 2012-05-29 | 18.345 | 203,760 | +11,447 | 0.01% | 3,738,003 |
| 2012-05-30 | 2012-05-28 | 17.437 | 192,313 | -286 | 0.01% | 3,353,286 |
| 2012-05-18 | 2012-05-16 | 16.371 | 192,599 | -572 | 0.01% | 3,153,008 |
| 2012-05-11 | 2012-05-09 | 17.070 | 193,171 | -2,290 | 0.01% | 3,297,372 |
| 2012-05-07 | 2012-05-03 | 18.834 | 195,461 | -5,723 | 0.01% | 3,681,377 |
| 2012-04-27 | 2012-04-25 | 17.367 | 201,184 | +35,486 | 0.01% | 3,493,907 |
| 2012-04-17 | 2012-04-13 | 16.755 | 165,698 | -57,236 | 0.01% | 2,776,306 |
| 2012-04-12 | 2012-04-10 | 15.847 | 222,934 | +573 | 0.01% | 3,532,768 |
| 2012-04-11 | 2012-04-05 | 16.283 | 222,361 | -4,007 | 0.01% | 3,620,812 |
| 2012-04-10 | 2012-04-03 | 15.410 | 226,368 | +57,236 | 0.01% | 3,488,310 |
| 2012-03-27 | 2012-03-23 | 13.803 | 169,132 | -1,717 | 0.01% | 2,334,449 |
| 2012-03-26 | 2012-03-22 | 14.012 | 170,849 | +1,717 | 0.01% | 2,393,968 |
| 2012-03-19 | 2012-03-15 | 14.676 | 169,132 | -572 | 0.01% | 2,482,199 |
| 2012-03-16 | 2012-03-14 | 15.183 | 169,704 | +572 | 0.01% | 2,576,578 |
| 2012-03-05 | 2012-03-01 | 15.864 | 169,132 | -1,145 | 0.01% | 2,683,139 |
| 2012-03-01 | 2012-02-28 | 18.031 | 170,277 | -30,049 | 0.01% | 3,070,203 |
| 2012-02-28 | 2012-02-24 | 17.856 | 200,326 | -2,289 | 0.01% | 3,577,006 |
| 2012-02-27 | 2012-02-23 | 17.751 | 202,615 | +4,006 | 0.01% | 3,596,638 |
| 2012-02-24 | 2012-02-22 | 17.821 | 198,609 | +3,435 | 0.01% | 3,539,407 |
| 2012-02-20 | 2012-02-16 | 15.934 | 195,174 | -78,414 | 0.01% | 3,109,913 |
| 2012-01-31 | 2012-01-27 | 14.938 | 273,588 | -22,894 | 0.01% | 4,086,906 |
| 2012-01-30 | 2012-01-26 | 14.449 | 296,482 | -28,618 | 0.01% | 4,283,860 |
| 2012-01-27 | 2012-01-20 | 14.047 | 325,100 | -11,447 | 0.02% | 4,566,721 |
| 2012-01-16 | 2012-01-12 | 12.003 | 336,547 | -5,724 | 0.02% | 4,039,559 |
| 2012-01-09 | 2012-01-05 | 11.112 | 342,271 | +17,171 | 0.02% | 3,803,283 |
| 2011-12-30 | 2011-12-28 | 11.758 | 325,100 | -12,592 | 0.02% | 3,822,641 |
| 2011-12-28 | 2011-12-22 | 11.793 | 337,692 | +12,592 | 0.02% | 3,982,502 |
| 2011-12-22 | 2011-12-20 | 11.706 | 325,100 | +28,618 | 0.02% | 3,805,601 |
| 2011-12-21 | 2011-12-19 | 12.143 | 296,482 | -11,447 | 0.01% | 3,600,100 |
| 2011-12-20 | 2011-12-16 | 12.510 | 307,929 | +11,447 | 0.02% | 3,852,078 |
| 2011-12-15 | 2011-12-13 | 11.234 | 296,482 | -11,447 | 0.01% | 3,330,740 |
| 2011-12-13 | 2011-12-09 | 11.409 | 307,929 | -1,717 | 0.02% | 3,513,138 |
| 2011-12-08 | 2011-12-06 | 11.758 | 309,646 | -14,309 | 0.02% | 3,640,927 |
| 2011-12-07 | 2011-12-05 | 12.143 | 323,955 | -14,309 | 0.02% | 3,933,697 |
| 2011-12-06 | 2011-12-02 | 12.265 | 338,264 | +4,579 | 0.02% | 4,148,818 |
| 2011-12-05 | 2011-12-01 | 11.863 | 333,685 | +17,170 | 0.02% | 3,958,566 |
| 2011-12-02 | 2011-11-30 | 10.658 | 316,515 | -2,861 | 0.02% | 3,373,305 |
| 2011-12-01 | 2011-11-29 | 10.832 | 319,376 | +5,723 | 0.02% | 3,459,596 |
| 2011-11-30 | 2011-11-28 | 10.797 | 313,653 | -42,354 | 0.02% | 3,386,643 |
| 2011-11-29 | 2011-11-25 | 10.500 | 356,007 | +35,486 | 0.02% | 3,738,217 |
| 2011-11-28 | 2011-11-24 | 10.273 | 320,521 | +11,447 | 0.02% | 3,292,799 |
| 2011-11-17 | 2011-11-15 | 11.164 | 309,074 | +22,894 | 0.02% | 3,450,601 |
| 2011-11-14 | 2011-11-10 | 12.143 | 286,180 | -4,006 | 0.01% | 3,475,006 |
| 2011-11-10 | 2011-11-08 | 12.911 | 290,186 | -4,007 | 0.01% | 3,746,730 |
| 2011-11-09 | 2011-11-07 | 13.104 | 294,193 | -3,434 | 0.01% | 3,855,006 |
| 2011-11-08 | 2011-11-04 | 13.663 | 297,627 | +5,724 | 0.01% | 4,066,404 |
| 2011-11-07 | 2011-11-03 | 12.877 | 291,903 | +5,723 | 0.01% | 3,758,699 |
| 2011-11-03 | 2011-11-01 | 12.789 | 286,180 | -5,723 | 0.01% | 3,660,006 |
| 2011-11-01 | 2011-10-28 | 13.540 | 291,903 | -5,724 | 0.01% | 3,952,499 |
| 2011-10-31 | 2011-10-27 | 12.946 | 297,627 | -17,170 | 0.01% | 3,853,204 |
| 2011-10-28 | 2011-10-26 | 11.758 | 314,797 | +22,894 | 0.02% | 3,701,495 |
| 2011-10-27 | 2011-10-25 | 11.584 | 291,903 | -5,724 | 0.01% | 3,381,299 |
| 2011-10-26 | 2011-10-24 | 11.654 | 297,627 | +11,447 | 0.01% | 3,468,404 |
| 2011-10-24 | 2011-10-20 | 11.496 | 286,180 | +5,724 | 0.01% | 3,290,006 |
| 2011-10-18 | 2011-10-14 | 12.527 | 280,456 | -17,171 | 0.01% | 3,513,301 |
| 2011-10-17 | 2011-10-13 | 13.069 | 297,627 | -16,884 | 0.01% | 3,889,604 |
| 2011-10-14 | 2011-10-12 | 11.846 | 314,511 | +11,447 | 0.02% | 3,725,607 |
| 2011-10-12 | 2011-10-10 | 10.850 | 303,064 | -5,724 | 0.01% | 3,288,194 |
| 2011-10-11 | 2011-10-07 | 11.217 | 308,788 | -27,187 | 0.02% | 3,463,593 |
| 2011-10-10 | 2011-10-06 | 10.762 | 335,975 | +17,171 | 0.02% | 3,615,923 |
| 2011-10-06 | 2011-10-03 | 9.539 | 318,804 | +17,171 | 0.02% | 3,041,220 |
| 2011-10-04 | 2011-09-30 | 10.378 | 301,633 | +5,151 | 0.01% | 3,130,378 |
| 2011-09-28 | 2011-09-26 | 10.465 | 296,482 | +572 | 0.01% | 3,102,820 |
| 2011-09-27 | 2011-09-23 | 10.937 | 295,910 | -57,236 | 0.01% | 3,236,424 |
| 2011-09-26 | 2011-09-22 | 10.518 | 353,146 | +40,066 | 0.02% | 3,714,345 |
| 2011-09-20 | 2011-09-16 | 12.632 | 313,080 | -22,895 | 0.02% | 3,954,805 |
| 2011-09-19 | 2011-09-15 | 12.562 | 335,975 | +22,895 | 0.02% | 4,220,533 |
| 2011-09-16 | 2011-09-14 | 12.929 | 313,080 | +22,894 | 0.02% | 4,047,795 |
| 2011-09-15 | 2011-09-12 | 13.628 | 290,186 | +57,236 | 0.01% | 3,954,600 |
| 2011-09-12 | 2011-09-08 | 14.690 | 232,950 | +16,636 | 0.01% | 3,422,109 |
| 2011-09-06 | 2011-09-02 | 15.336 | 216,314 | -5,575 | 0.01% | 3,317,401 |
| 2011-09-05 | 2011-09-01 | 15.515 | 221,889 | -16,725 | 0.01% | 3,442,700 |
| 2011-09-02 | 2011-08-31 | 14.690 | 238,614 | +55,751 | 0.01% | 3,505,315 |
| 2011-09-01 | 2011-08-30 | 14.045 | 182,863 | +836 | 0.01% | 2,568,236 |
| 2011-08-31 | 2011-08-29 | 13.255 | 182,027 | +10,871 | 0.01% | 2,412,834 |
| 2011-08-29 | 2011-08-25 | 13.847 | 171,156 | +87,529 | 0.01% | 2,370,046 |
| 2011-08-26 | 2011-08-24 | 13.955 | 83,627 | +1,116 | 0.00% | 1,167,007 |
| 2011-08-23 | 2011-08-19 | 14.565 | 82,511 | -5,576 | 0.00% | 1,201,753 |
| 2011-08-19 | 2011-08-17 | 16.305 | 88,087 | +2,788 | 0.00% | 1,436,227 |
| 2011-08-18 | 2011-08-16 | 16.771 | 85,299 | -22,300 | 0.00% | 1,430,549 |
| 2011-08-17 | 2011-08-15 | 16.394 | 107,599 | +5,575 | 0.01% | 1,764,013 |
| 2011-08-16 | 2011-08-12 | 15.533 | 102,024 | +8,362 | 0.01% | 1,584,775 |
| 2011-08-12 | 2011-08-10 | 16.054 | 93,662 | -1,672 | 0.00% | 1,503,605 |
| 2011-08-11 | 2011-08-09 | 16.287 | 95,334 | +11,150 | 0.00% | 1,552,676 |
| 2011-08-05 | 2011-08-03 | 18.332 | 84,184 | -5,575 | 0.00% | 1,543,220 |
| 2011-08-03 | 2011-08-01 | 19.013 | 89,759 | +5,575 | 0.00% | 1,706,598 |
| 2011-08-02 | 2011-07-29 | 18.475 | 84,184 | -2,788 | 0.00% | 1,555,300 |
| 2011-07-27 | 2011-07-25 | 18.188 | 86,972 | -5,575 | 0.00% | 1,581,848 |
| 2011-07-22 | 2011-07-20 | 18.188 | 92,547 | +5,575 | 0.00% | 1,683,246 |
| 2011-07-19 | 2011-07-15 | 18.403 | 86,972 | -5,575 | 0.00% | 1,600,568 |
| 2011-07-15 | 2011-07-13 | 19.121 | 92,547 | +5,575 | 0.00% | 1,769,566 |
| 2011-07-14 | 2011-07-12 | 18.654 | 86,972 | -1,115 | 0.00% | 1,622,408 |
| 2011-07-13 | 2011-07-11 | 19.802 | 88,087 | -16,725 | 0.00% | 1,744,328 |
| 2011-07-12 | 2011-07-08 | 19.910 | 104,812 | -109,829 | 0.01% | 2,086,802 |
| 2011-07-11 | 2011-07-07 | 19.157 | 214,641 | -1,394 | 0.01% | 4,111,793 |
| 2011-07-08 | 2011-07-06 | 18.941 | 216,035 | -21,186 | 0.01% | 4,091,997 |
| 2011-07-07 | 2011-07-05 | 19.157 | 237,221 | -4,738 | 0.01% | 4,544,349 |
| 2011-07-06 | 2011-07-04 | 18.260 | 241,959 | +13,937 | 0.01% | 4,418,113 |
| 2011-07-05 | 2011-06-30 | 17.219 | 228,022 | -3,345 | 0.01% | 3,926,406 |
| 2011-07-04 | 2011-06-29 | 16.861 | 231,367 | -1,115 | 0.01% | 3,901,005 |
| 2011-06-30 | 2011-06-28 | 16.861 | 232,482 | -7,805 | 0.01% | 3,919,805 |
| 2011-06-23 | 2011-06-21 | 16.215 | 240,287 | +2,788 | 0.01% | 3,896,242 |
| 2011-06-21 | 2011-06-17 | 15.659 | 237,499 | +5,575 | 0.01% | 3,718,975 |
| 2011-06-16 | 2011-06-14 | 17.166 | 231,924 | +11,150 | 0.01% | 3,981,117 |
| 2011-06-13 | 2011-06-09 | 17.668 | 220,774 | -3,903 | 0.01% | 3,900,600 |
| 2011-06-07 | 2011-06-02 | 18.547 | 224,677 | -111,502 | 0.01% | 4,167,028 |
| 2011-06-03 | 2011-06-01 | 18.870 | 336,179 | +114,290 | 0.02% | 6,343,568 |
| 2011-05-27 | 2011-05-25 | 18.583 | 221,889 | -3,903 | 0.01% | 4,123,280 |
| 2011-05-24 | 2011-05-20 | 18.726 | 225,792 | -5,575 | 0.01% | 4,228,208 |
| 2011-05-23 | 2011-05-19 | 18.834 | 231,367 | -5,575 | 0.01% | 4,357,506 |
| 2011-05-20 | 2011-05-18 | 18.798 | 236,942 | +11,150 | 0.01% | 4,454,004 |
| 2011-05-17 | 2011-05-13 | 18.080 | 225,792 | +3,903 | 0.01% | 4,082,407 |
| 2011-05-16 | 2011-05-12 | 17.973 | 221,889 | +3,345 | 0.01% | 3,987,960 |
| 2011-05-09 | 2011-05-05 | 19.293 | 218,544 | +114,290 | 0.01% | 4,216,391 |
| 2011-05-06 | 2011-05-04 | 19.183 | 104,254 | +2,482 | 0.01% | 1,999,889 |
| 2011-05-05 | 2011-05-03 | 19.256 | 101,772 | +2,721 | 0.01% | 1,959,757 |
| 2011-04-27 | 2011-04-21 | 21.020 | 99,051 | +2,721 | 0.01% | 2,082,081 |
| 2011-04-20 | 2011-04-18 | 20.947 | 96,330 | -9,252 | 0.00% | 2,017,805 |
| 2011-04-18 | 2011-04-14 | 21.425 | 105,582 | +9,252 | 0.01% | 2,262,044 |
| 2011-04-15 | 2011-04-13 | 21.057 | 96,330 | +4,898 | 0.00% | 2,028,425 |
| 2011-04-14 | 2011-04-12 | 21.241 | 91,432 | +7,075 | 0.00% | 1,942,087 |
| 2011-04-12 | 2011-04-08 | 22.380 | 84,357 | -5,442 | 0.00% | 1,887,909 |
| 2011-04-11 | 2011-04-07 | 22.711 | 89,799 | -5,442 | 0.00% | 2,039,401 |
| 2011-04-08 | 2011-04-06 | 22.417 | 95,241 | -5,443 | 0.00% | 2,134,993 |
| 2011-04-07 | 2011-04-04 | 21.939 | 100,684 | -10,884 | 0.01% | 2,208,907 |
| 2011-04-06 | 2011-04-01 | 20.947 | 111,568 | +16,327 | 0.01% | 2,336,992 |
| 2011-03-30 | 2011-03-28 | 19.844 | 95,241 | -10,885 | 0.00% | 1,889,994 |
| 2011-03-29 | 2011-03-25 | 20.175 | 106,126 | +12,517 | 0.01% | 2,141,099 |
| 2011-03-25 | 2011-03-23 | 19.697 | 93,609 | +1,089 | 0.00% | 1,843,848 |
| 2011-03-24 | 2011-03-22 | 19.661 | 92,520 | +2,721 | 0.00% | 1,818,998 |
| 2011-03-23 | 2011-03-21 | 19.881 | 89,799 | +5,442 | 0.00% | 1,785,301 |
| 2011-03-17 | 2011-03-15 | 18.485 | 84,357 | +12,518 | 0.00% | 1,559,308 |
| 2011-03-08 | 2011-03-04 | 19.771 | 71,839 | -103,405 | 0.00% | 1,420,317 |
| 2011-03-04 | 2011-03-02 | 19.477 | 175,244 | -21,225 | 0.01% | 3,413,200 |
| 2011-02-28 | 2011-02-24 | 17.970 | 196,469 | +1,088 | 0.01% | 3,530,576 |
| 2011-02-25 | 2011-02-23 | 18.632 | 195,381 | +4,354 | 0.01% | 3,640,265 |
| 2011-02-22 | 2011-02-18 | 20.028 | 191,027 | +124,630 | 0.01% | 3,825,903 |
| 2011-01-31 | 2011-01-27 | 21.461 | 66,397 | -1,360 | 0.00% | 1,424,964 |
| 2011-01-28 | 2011-01-26 | 22.821 | 67,757 | -2,722 | 0.00% | 1,546,281 |
| 2011-01-21 | 2011-01-19 | 24.364 | 70,479 | -6,258 | 0.00% | 1,717,181 |
| 2011-01-18 | 2011-01-14 | 24.291 | 76,737 | -10,885 | 0.00% | 1,864,013 |
| 2011-01-14 | 2011-01-12 | 24.254 | 87,622 | +10,885 | 0.00% | 2,125,200 |
| 2011-01-12 | 2011-01-10 | 23.960 | 76,737 | -5,443 | 0.00% | 1,838,633 |
| 2011-01-11 | 2011-01-07 | 24.438 | 82,180 | +1,633 | 0.00% | 2,008,309 |
| 2011-01-07 | 2011-01-05 | 23.703 | 80,547 | -14,150 | 0.00% | 1,909,202 |
| 2011-01-06 | 2011-01-04 | 23.556 | 94,697 | +16,327 | 0.00% | 2,230,678 |
| 2010-12-23 | 2010-12-21 | 21.608 | 78,370 | +5,987 | 0.00% | 1,693,440 |
| 2010-12-21 | 2010-12-17 | 21.461 | 72,383 | +2,449 | 0.00% | 1,553,432 |
| 2010-12-08 | 2010-12-06 | 22.196 | 69,934 | +2,449 | 0.00% | 1,552,273 |
| 2010-12-07 | 2010-12-03 | 22.747 | 67,485 | +544 | 0.00% | 1,535,114 |
| 2010-12-03 | 2010-12-01 | 22.160 | 66,941 | +1,905 | 0.00% | 1,483,379 |
| 2010-11-29 | 2010-11-25 | 21.278 | 65,036 | +816 | 0.00% | 1,383,806 |
| 2010-11-25 | 2010-11-23 | 22.123 | 64,220 | +2,721 | 0.00% | 1,420,723 |
| 2010-11-18 | 2010-11-16 | 22.821 | 61,499 | +5,443 | 0.00% | 1,403,467 |
| 2010-11-17 | 2010-11-15 | 23.372 | 56,056 | -17,688 | 0.00% | 1,310,153 |
| 2010-11-12 | 2010-11-10 | 25.063 | 73,744 | -6,531 | 0.00% | 1,848,220 |
| 2010-11-11 | 2010-11-09 | 25.908 | 80,275 | +17,688 | 0.00% | 2,079,755 |
| 2010-11-10 | 2010-11-08 | 25.540 | 62,587 | -10,885 | 0.00% | 1,598,496 |
| 2010-11-08 | 2010-11-04 | 24.438 | 73,472 | -2,721 | 0.00% | 1,795,503 |
| 2010-11-05 | 2010-11-03 | 24.585 | 76,193 | +20,137 | 0.00% | 1,873,199 |
| 2010-10-26 | 2010-10-22 | 22.931 | 56,056 | -2,994 | 0.00% | 1,285,433 |
| 2010-10-20 | 2010-10-18 | 25.099 | 59,050 | -12,517 | 0.00% | 1,482,120 |
| 2010-10-19 | 2010-10-15 | 25.834 | 71,567 | -3,810 | 0.00% | 1,848,889 |
| 2010-10-18 | 2010-10-14 | 25.430 | 75,377 | -12,245 | 0.00% | 1,916,848 |
| 2010-10-15 | 2010-10-13 | 25.467 | 87,622 | +27,484 | 0.00% | 2,231,460 |
| 2010-10-14 | 2010-10-12 | 23.703 | 60,138 | +1,905 | 0.00% | 1,425,448 |
| 2010-10-12 | 2010-10-08 | 23.482 | 58,233 | +2,721 | 0.00% | 1,367,454 |
| 2010-10-07 | 2010-10-05 | 23.813 | 55,512 | -5,170 | 0.00% | 1,321,918 |
| 2010-10-06 | 2010-10-04 | 23.960 | 60,682 | +5,170 | 0.00% | 1,453,952 |
| 2010-10-05 | 2010-09-30 | 23.703 | 55,512 | +2,721 | 0.00% | 1,315,798 |
| 2010-09-29 | 2010-09-27 | 24.658 | 52,791 | -10,885 | 0.00% | 1,301,743 |
| 2010-09-17 | 2010-09-15 | 24.475 | 63,676 | -35,375 | 0.00% | 1,558,449 |
| 2010-09-13 | 2010-09-09 | 24.353 | 99,051 | +1,148 | 0.01% | 2,412,163 |
| 2010-09-10 | 2010-09-08 | 24.613 | 97,903 | -5,379 | 0.01% | 2,409,686 |
| 2010-09-09 | 2010-09-07 | 25.171 | 103,282 | -10,759 | 0.01% | 2,599,679 |
| 2010-09-08 | 2010-09-06 | 25.022 | 114,041 | -806 | 0.01% | 2,853,530 |
| 2010-09-07 | 2010-09-03 | 24.427 | 114,847 | +12,641 | 0.01% | 2,805,378 |
| 2010-09-03 | 2010-09-01 | 23.572 | 102,206 | +5,379 | 0.01% | 2,409,196 |
| 2010-09-02 | 2010-08-31 | 23.460 | 96,827 | +10,759 | 0.01% | 2,271,602 |
| 2010-08-23 | 2010-08-19 | 26.175 | 86,068 | -807 | 0.00% | 2,252,790 |
| 2010-08-20 | 2010-08-18 | 25.914 | 86,875 | -538 | 0.00% | 2,251,303 |
| 2010-08-19 | 2010-08-17 | 25.840 | 87,413 | -10,759 | 0.00% | 2,258,745 |
| 2010-08-17 | 2010-08-13 | 25.766 | 98,172 | -269 | 0.01% | 2,529,457 |
| 2010-08-16 | 2010-08-12 | 25.580 | 98,441 | +1,614 | 0.01% | 2,518,088 |
| 2010-08-12 | 2010-08-10 | 25.803 | 96,827 | +1,614 | 0.01% | 2,498,402 |
| 2010-08-10 | 2010-08-06 | 26.360 | 95,213 | +16,138 | 0.00% | 2,509,857 |
| 2010-08-06 | 2010-08-04 | 28.071 | 79,075 | +16,138 | 0.00% | 2,219,691 |
| 2010-08-05 | 2010-08-03 | 28.814 | 62,937 | +268 | 0.00% | 1,813,486 |
| 2010-08-04 | 2010-08-02 | 28.182 | 62,669 | +12,373 | 0.00% | 1,766,153 |
| 2010-07-29 | 2010-07-27 | 27.513 | 50,296 | +807 | 0.00% | 1,383,794 |
| 2010-07-23 | 2010-07-21 | 27.104 | 49,489 | -807 | 0.00% | 1,341,352 |
| 2010-07-22 | 2010-07-20 | 26.137 | 50,296 | -16,138 | 0.00% | 1,314,605 |
| 2010-07-19 | 2010-07-15 | 25.282 | 66,434 | -10,759 | 0.00% | 1,679,600 |
| 2010-07-16 | 2010-07-14 | 25.728 | 77,193 | +26,897 | 0.00% | 1,986,051 |
| 2010-06-29 | 2010-06-25 | 23.460 | 50,296 | +807 | 0.00% | 1,179,965 |
| 2010-06-25 | 2010-06-23 | 24.167 | 49,489 | -1,614 | 0.00% | 1,195,993 |
| 2010-06-24 | 2010-06-22 | 24.576 | 51,103 | -538 | 0.00% | 1,255,898 |
| 2010-06-23 | 2010-06-21 | 24.278 | 51,641 | -45,186 | 0.00% | 1,253,760 |
| 2010-06-22 | 2010-06-18 | 22.531 | 96,827 | +2,152 | 0.01% | 2,181,602 |
| 2010-06-21 | 2010-06-17 | 22.271 | 94,675 | -10,759 | 0.00% | 2,108,476 |
| 2010-06-17 | 2010-06-14 | 22.345 | 105,434 | -5,379 | 0.01% | 2,355,926 |
| 2010-06-15 | 2010-06-11 | 22.196 | 110,813 | -37,655 | 0.01% | 2,459,640 |
| 2010-06-11 | 2010-06-09 | 21.862 | 148,468 | +10,759 | 0.01% | 3,245,762 |
| 2010-06-03 | 2010-06-01 | 20.969 | 137,709 | -75,310 | 0.01% | 2,887,672 |
| 2010-06-02 | 2010-05-31 | 21.676 | 213,019 | -31,200 | 0.01% | 4,617,356 |
| 2010-06-01 | 2010-05-28 | 21.341 | 244,219 | -3,228 | 0.01% | 5,211,920 |
| 2010-05-31 | 2010-05-27 | 21.639 | 247,447 | -11,834 | 0.01% | 5,354,410 |
| 2010-05-28 | 2010-05-26 | 20.449 | 259,281 | +10,221 | 0.01% | 5,302,001 |
| 2010-05-26 | 2010-05-24 | 21.622 | 249,060 | +31,689 | 0.01% | 5,385,122 |
| 2010-05-25 | 2010-05-20 | 20.216 | 217,371 | +4,211 | 0.01% | 4,394,329 |
| 2010-05-24 | 2010-05-19 | 20.976 | 213,160 | -5,263 | 0.01% | 4,471,200 |
| 2010-05-20 | 2010-05-18 | 21.660 | 218,423 | +5,263 | 0.01% | 4,730,996 |
| 2010-05-13 | 2010-05-11 | 22.306 | 213,160 | -91,580 | 0.01% | 4,754,700 |
| 2010-05-11 | 2010-05-07 | 21.166 | 304,740 | -2,631 | 0.02% | 6,450,063 |
| 2010-05-07 | 2010-05-05 | 21.166 | 307,371 | +164,212 | 0.02% | 6,505,751 |
| 2010-05-06 | 2010-05-04 | 21.926 | 143,159 | -3,158 | 0.01% | 3,138,873 |
| 2010-05-05 | 2010-05-03 | 22.458 | 146,317 | -2,632 | 0.01% | 3,285,955 |
| 2010-05-03 | 2010-04-29 | 22.686 | 148,949 | +3,158 | 0.01% | 3,379,024 |
| 2010-04-30 | 2010-04-28 | 22.420 | 145,791 | +2,632 | 0.01% | 3,268,602 |
| 2010-04-27 | 2010-04-23 | 22.496 | 143,159 | -13,948 | 0.01% | 3,220,473 |
| 2010-04-23 | 2010-04-21 | 23.294 | 157,107 | -5,263 | 0.01% | 3,659,614 |
| 2010-04-22 | 2010-04-20 | 22.876 | 162,370 | +5,263 | 0.01% | 3,714,340 |
| 2010-04-21 | 2010-04-19 | 22.800 | 157,107 | +4,211 | 0.01% | 3,582,004 |
| 2010-04-20 | 2010-04-16 | 24.168 | 152,896 | +19,210 | 0.01% | 3,695,154 |
| 2010-04-19 | 2010-04-15 | 25.346 | 133,686 | +4,737 | 0.01% | 3,388,372 |
| 2010-04-13 | 2010-04-09 | 27.626 | 128,949 | -5,263 | 0.01% | 3,562,310 |
| 2010-04-12 | 2010-04-08 | 28.272 | 134,212 | -36,842 | 0.01% | 3,794,404 |
| 2010-04-09 | 2010-04-07 | 28.576 | 171,054 | -45,001 | 0.01% | 4,887,991 |
| 2010-04-07 | 2010-03-31 | 27.132 | 216,055 | -11,052 | 0.01% | 5,861,947 |
| 2010-04-01 | 2010-03-30 | 27.170 | 227,107 | +15,789 | 0.01% | 6,170,437 |
| 2010-03-31 | 2010-03-29 | 26.220 | 211,318 | -5,263 | 0.01% | 5,540,703 |
| 2010-03-30 | 2010-03-26 | 26.068 | 216,581 | +10,526 | 0.01% | 5,645,778 |
| 2010-03-19 | 2010-03-17 | 26.562 | 206,055 | -10,526 | 0.01% | 5,473,179 |
| 2010-03-16 | 2010-03-12 | 26.980 | 216,581 | -1,579 | 0.01% | 5,843,298 |
| 2010-03-15 | 2010-03-11 | 27.512 | 218,160 | -41,579 | 0.01% | 6,001,959 |
| 2010-03-12 | 2010-03-10 | 27.626 | 259,739 | -55,001 | 0.01% | 7,175,479 |
| 2010-03-08 | 2010-03-04 | 25.840 | 314,740 | -57,895 | 0.02% | 8,132,802 |
| 2010-03-03 | 2010-03-01 | 25.688 | 372,635 | -5,263 | 0.02% | 9,572,154 |
| 2010-03-02 | 2010-02-26 | 24.586 | 377,898 | -527 | 0.02% | 9,290,909 |
| 2010-02-26 | 2010-02-24 | 23.978 | 378,425 | -3,158 | 0.02% | 9,073,785 |
| 2010-02-25 | 2010-02-23 | 23.978 | 381,583 | +15,527 | 0.02% | 9,149,507 |
| 2010-02-24 | 2010-02-22 | 22.800 | 366,056 | +3,947 | 0.02% | 8,345,995 |
| 2010-02-22 | 2010-02-18 | 22.952 | 362,109 | -5,263 | 0.02% | 8,311,044 |
| 2010-02-19 | 2010-02-17 | 22.800 | 367,372 | -10,526 | 0.02% | 8,375,999 |
| 2010-02-18 | 2010-02-12 | 22.990 | 377,898 | -31,580 | 0.02% | 8,687,790 |
| 2010-02-17 | 2010-02-11 | 23.142 | 409,478 | +21,053 | 0.02% | 9,476,047 |
| 2010-02-11 | 2010-02-09 | 22.306 | 388,425 | -15,790 | 0.02% | 8,664,123 |
| 2010-02-09 | 2010-02-05 | 22.420 | 404,215 | -5,263 | 0.02% | 9,062,411 |
| 2010-02-08 | 2010-02-04 | 23.256 | 409,478 | -10,526 | 0.02% | 9,522,727 |
| 2010-02-05 | 2010-02-03 | 23.560 | 420,004 | +15,789 | 0.02% | 9,895,197 |
| 2010-02-04 | 2010-02-02 | 22.838 | 404,215 | -263 | 0.02% | 9,231,371 |
| 2010-02-03 | 2010-02-01 | 23.294 | 404,478 | +4,737 | 0.02% | 9,421,818 |
| 2010-02-02 | 2010-01-29 | 22.800 | 399,741 | -96,843 | 0.02% | 9,114,005 |
| 2010-02-01 | 2010-01-28 | 22.192 | 496,584 | -60,527 | 0.03% | 11,020,084 |
| 2010-01-29 | 2010-01-27 | 22.344 | 557,111 | -60,527 | 0.03% | 12,447,966 |
| 2010-01-27 | 2010-01-25 | 22.952 | 617,638 | +97,896 | 0.03% | 14,175,888 |
| 2010-01-26 | 2010-01-22 | 23.750 | 519,742 | -378,951 | 0.03% | 12,343,751 |
| 2010-01-25 | 2010-01-21 | 23.902 | 898,693 | -22,369 | 0.05% | 21,480,349 |
| 2010-01-21 | 2010-01-19 | 25.194 | 921,062 | +8,948 | 0.05% | 23,205,008 |
| 2010-01-20 | 2010-01-18 | 24.282 | 912,114 | -5,263 | 0.05% | 22,147,734 |
| 2010-01-19 | 2010-01-15 | 24.852 | 917,377 | +17,368 | 0.05% | 22,798,429 |
| 2010-01-15 | 2010-01-13 | 25.194 | 900,009 | +18,421 | 0.05% | 22,674,604 |
| 2010-01-14 | 2010-01-12 | 26.562 | 881,588 | -63,421 | 0.05% | 23,416,510 |
| 2010-01-13 | 2010-01-11 | 27.170 | 945,009 | +25,526 | 0.05% | 25,675,642 |
| 2010-01-12 | 2010-01-08 | 27.094 | 919,483 | +22,369 | 0.05% | 24,912,227 |
| 2010-01-11 | 2010-01-07 | 27.702 | 897,114 | +14,737 | 0.05% | 24,851,608 |
| 2010-01-08 | 2010-01-06 | 26.980 | 882,377 | +2,632 | 0.05% | 23,806,297 |
| 2010-01-07 | 2010-01-05 | 27.132 | 879,745 | +3,157 | 0.05% | 23,869,007 |
| 2010-01-06 | 2010-01-04 | 26.942 | 876,588 | -15,789 | 0.05% | 23,616,802 |
| 2010-01-05 | 2009-12-31 | 27.968 | 892,377 | +10,526 | 0.05% | 24,957,755 |
| 2010-01-04 | 2009-12-29 | 26.752 | 881,851 | +31,579 | 0.05% | 23,591,046 |
| 2009-12-30 | 2009-12-28 | 26.600 | 850,272 | +51,580 | 0.05% | 22,617,013 |
| 2009-12-29 | 2009-12-24 | 27.588 | 798,692 | +68,422 | 0.04% | 22,034,098 |
| 2009-12-28 | 2009-12-22 | 26.638 | 730,270 | +5,263 | 0.04% | 19,452,741 |
| 2009-12-22 | 2009-12-18 | 27.018 | 725,007 | +1,579 | 0.04% | 19,588,047 |
| 2009-12-21 | 2009-12-17 | 28.500 | 723,428 | -105,264 | 0.04% | 20,617,495 |
| 2009-12-18 | 2009-12-16 | 28.690 | 828,692 | -10,527 | 0.04% | 23,774,940 |
| 2009-12-15 | 2009-12-11 | 31.502 | 839,219 | -8,421 | 0.05% | 26,436,817 |
| 2009-12-14 | 2009-12-10 | 31.464 | 847,640 | -2,632 | 0.05% | 26,669,883 |
| 2009-12-11 | 2009-12-09 | 32.262 | 850,272 | -13,158 | 0.05% | 27,431,206 |
| 2009-12-10 | 2009-12-08 | 32.528 | 863,430 | +9,474 | 0.05% | 28,085,375 |
| 2009-12-09 | 2009-12-07 | 33.364 | 853,956 | -47,895 | 0.05% | 28,491,108 |
| 2009-12-07 | 2009-12-03 | 31.274 | 901,851 | -31,579 | 0.05% | 28,204,211 |
| 2009-12-04 | 2009-12-02 | 29.450 | 933,430 | +4,210 | 0.05% | 27,489,243 |
| 2009-12-03 | 2009-12-01 | 27.778 | 929,220 | -9,210 | 0.05% | 25,811,619 |
| 2009-12-02 | 2009-11-30 | 27.968 | 938,430 | +13,947 | 0.05% | 26,245,752 |
| 2009-12-01 | 2009-11-27 | 26.068 | 924,483 | -10,526 | 0.05% | 24,099,186 |
| 2009-11-26 | 2009-11-24 | 26.258 | 935,009 | +10,526 | 0.05% | 24,551,225 |
| 2009-11-24 | 2009-11-20 | 26.524 | 924,483 | -3,158 | 0.05% | 24,520,746 |
| 2009-11-23 | 2009-11-19 | 26.866 | 927,641 | +5,264 | 0.05% | 24,921,758 |
| 2009-11-20 | 2009-11-18 | 27.550 | 922,377 | -22,632 | 0.05% | 25,411,237 |
| 2009-11-18 | 2009-11-16 | 28.310 | 945,009 | +26,316 | 0.05% | 26,752,942 |
| 2009-11-17 | 2009-11-13 | 28.766 | 918,693 | -6,053 | 0.05% | 26,426,863 |
| 2009-11-16 | 2009-11-12 | 29.032 | 924,746 | -23,421 | 0.05% | 26,846,962 |
| 2009-11-13 | 2009-11-11 | 28.880 | 948,167 | +110,527 | 0.05% | 27,382,794 |
| 2009-11-11 | 2009-11-09 | 28.158 | 837,640 | +5,263 | 0.04% | 23,586,035 |
| 2009-11-10 | 2009-11-06 | 27.056 | 832,377 | -70,000 | 0.04% | 22,520,571 |
| 2009-11-06 | 2009-11-04 | 27.056 | 902,377 | -5,264 | 0.05% | 24,414,472 |
| 2009-11-05 | 2009-11-03 | 26.828 | 907,641 | -5,263 | 0.05% | 24,349,953 |
| 2009-11-04 | 2009-11-02 | 27.892 | 912,904 | -5,263 | 0.05% | 25,462,468 |
| 2009-11-03 | 2009-10-30 | 28.044 | 918,167 | -94,738 | 0.05% | 25,748,822 |
| 2009-10-30 | 2009-10-28 | 28.349 | 1,012,905 | -113,422 | 0.05% | 28,714,856 |
| 2009-10-29 | 2009-10-27 | 28.349 | 1,126,327 | +103,790 | 0.06% | 31,930,258 |
| 2009-10-28 | 2009-10-23 | 30.453 | 1,022,537 | -16,990 | 0.06% | 31,139,513 |
| 2009-10-27 | 2009-10-22 | 30.644 | 1,039,527 | -32,673 | 0.06% | 31,855,763 |
| 2009-10-23 | 2009-10-21 | 30.415 | 1,072,200 | +3,398 | 0.06% | 32,610,890 |
| 2009-10-22 | 2009-10-20 | 29.076 | 1,068,802 | +156,308 | 0.06% | 31,076,391 |
| 2009-10-21 | 2009-10-19 | 28.349 | 912,494 | +712,012 | 0.05% | 25,868,303 |
| 2009-10-20 | 2009-10-16 | 26.666 | 200,482 | +52,277 | 0.01% | 5,345,987 |
| 2009-10-19 | 2009-10-15 | 27.048 | 148,205 | +26,138 | 0.01% | 4,008,686 |
| 2009-10-16 | 2009-10-14 | 26.933 | 122,067 | -52,277 | 0.01% | 3,287,688 |
| 2009-10-15 | 2009-10-13 | 26.895 | 174,344 | +12,547 | 0.01% | 4,689,020 |
| 2009-10-14 | 2009-10-12 | 26.742 | 161,797 | +51,231 | 0.01% | 4,326,805 |
| 2009-10-13 | 2009-10-09 | 27.622 | 110,566 | +1,046 | 0.01% | 3,054,067 |
| 2009-10-12 | 2009-10-08 | 28.081 | 109,520 | -9,410 | 0.01% | 3,075,454 |
| 2009-10-09 | 2009-10-07 | 27.393 | 118,930 | -79,984 | 0.01% | 3,257,798 |
| 2009-10-08 | 2009-10-06 | 26.857 | 198,914 | -1,568 | 0.01% | 5,342,225 |
| 2009-10-06 | 2009-10-02 | 25.021 | 200,482 | -5,228 | 0.01% | 5,016,177 |
| 2009-10-02 | 2009-09-29 | 25.403 | 205,710 | +28,230 | 0.01% | 5,225,685 |
| 2009-09-30 | 2009-09-28 | 24.906 | 177,480 | -523 | 0.01% | 4,420,284 |
| 2009-09-29 | 2009-09-25 | 26.513 | 178,003 | -7,319 | 0.01% | 4,719,329 |
| 2009-09-28 | 2009-09-24 | 26.168 | 185,322 | +52,277 | 0.01% | 4,849,565 |
| 2009-09-22 | 2009-09-18 | 29.076 | 133,045 | -53,061 | 0.01% | 3,868,404 |
| 2009-09-18 | 2009-09-16 | 28.081 | 186,106 | +50,709 | 0.01% | 5,226,081 |
| 2009-09-17 | 2009-09-15 | 28.119 | 135,397 | +1,568 | 0.01% | 3,807,291 |
| 2009-09-16 | 2009-09-14 | 28.770 | 133,829 | -10,455 | 0.01% | 3,850,240 |
| 2009-09-15 | 2009-09-11 | 28.770 | 144,284 | -3,660 | 0.01% | 4,151,029 |
| 2009-09-14 | 2009-09-10 | 28.119 | 147,944 | -16,728 | 0.01% | 4,160,106 |
| 2009-09-11 | 2009-09-09 | 27.125 | 164,672 | -185,584 | 0.01% | 4,466,689 |
| 2009-09-10 | 2009-09-08 | 26.780 | 350,256 | -41,821 | 0.02% | 9,380,011 |
| 2009-09-09 | 2009-09-07 | 26.627 | 392,077 | -18,297 | 0.02% | 10,439,996 |
| 2009-09-08 | 2009-09-04 | 25.862 | 410,374 | +49,140 | 0.02% | 10,613,198 |
| 2009-09-07 | 2009-09-03 | 24.791 | 361,234 | +30,844 | 0.02% | 8,955,366 |
| 2009-09-04 | 2009-09-02 | 22.955 | 330,390 | -2,614 | 0.02% | 7,583,992 |
| 2009-09-03 | 2009-09-01 | 23.414 | 333,004 | +5,227 | 0.02% | 7,796,875 |
| 2009-09-01 | 2009-08-28 | 22.725 | 327,777 | -35,809 | 0.02% | 7,448,771 |
| 2009-08-31 | 2009-08-27 | 23.605 | 363,586 | +5,227 | 0.02% | 8,582,465 |
| 2009-08-28 | 2009-08-26 | 24.485 | 358,359 | +1,830 | 0.02% | 8,774,412 |
| 2009-08-27 | 2009-08-25 | 25.212 | 356,529 | -105,599 | 0.02% | 8,988,764 |
| 2009-08-26 | 2009-08-24 | 25.288 | 462,128 | +38,423 | 0.02% | 11,686,473 |
| 2009-08-25 | 2009-08-21 | 25.135 | 423,705 | -21,433 | 0.02% | 10,649,977 |
| 2009-08-21 | 2009-08-19 | 26.015 | 445,138 | -26,139 | 0.02% | 11,580,393 |
| 2009-08-20 | 2009-08-18 | 26.398 | 471,277 | -5,227 | 0.03% | 12,440,707 |
| 2009-08-19 | 2009-08-17 | 26.207 | 476,504 | -7,058 | 0.03% | 12,487,539 |
| 2009-08-18 | 2009-08-14 | 26.780 | 483,562 | -15,683 | 0.03% | 12,950,005 |
| 2009-08-17 | 2009-08-13 | 27.278 | 499,245 | +6,012 | 0.03% | 13,618,302 |
| 2009-08-14 | 2009-08-12 | 25.786 | 493,233 | -36,071 | 0.03% | 12,718,378 |
| 2009-08-13 | 2009-08-11 | 26.436 | 529,304 | +31,366 | 0.03% | 13,992,746 |
| 2009-08-12 | 2009-08-10 | 26.627 | 497,938 | +19,865 | 0.03% | 13,258,800 |
| 2009-08-10 | 2009-08-06 | 27.813 | 478,073 | -21,956 | 0.03% | 13,296,837 |
| 2009-08-07 | 2009-08-05 | 29.152 | 500,029 | -47,311 | 0.03% | 14,577,058 |
| 2009-08-05 | 2009-08-03 | 31.142 | 547,340 | -73,972 | 0.03% | 17,045,169 |
| 2009-08-04 | 2009-07-31 | 29.803 | 621,312 | -6,273 | 0.03% | 18,516,842 |
| 2009-08-03 | 2009-07-30 | 29.038 | 627,585 | -19,865 | 0.03% | 18,223,595 |
| 2009-07-31 | 2009-07-29 | 29.688 | 647,450 | -100,895 | 0.04% | 19,221,518 |
| 2009-07-30 | 2009-07-28 | 31.027 | 748,345 | -24,831 | 0.04% | 23,218,943 |
| 2009-07-29 | 2009-07-27 | 31.180 | 773,176 | -68,222 | 0.04% | 24,107,695 |
| 2009-07-28 | 2009-07-24 | 30.262 | 841,398 | -105,076 | 0.05% | 25,462,303 |
| 2009-07-27 | 2009-07-23 | 28.158 | 946,474 | +167,809 | 0.05% | 26,650,553 |
| 2009-07-24 | 2009-07-22 | 26.972 | 778,665 | -64,301 | 0.04% | 21,001,944 |
| 2009-07-23 | 2009-07-21 | 27.928 | 842,966 | +41,822 | 0.05% | 23,542,503 |
| 2009-07-22 | 2009-07-20 | 27.699 | 801,144 | -6,535 | 0.04% | 22,190,591 |
| 2009-07-21 | 2009-07-17 | 27.966 | 807,679 | -2,091 | 0.04% | 22,587,902 |
| 2009-07-20 | 2009-07-16 | 26.972 | 809,770 | +121,544 | 0.04% | 21,840,900 |
| 2009-07-17 | 2009-07-15 | 27.240 | 688,226 | -8,626 | 0.04% | 18,746,957 |
| 2009-07-16 | 2009-07-14 | 26.933 | 696,852 | +24,570 | 0.04% | 18,768,645 |
| 2009-07-15 | 2009-07-13 | 25.747 | 672,282 | +35,549 | 0.04% | 17,309,570 |
| 2009-07-14 | 2009-07-10 | 27.087 | 636,733 | +23,786 | 0.03% | 17,246,872 |
| 2009-07-13 | 2009-07-09 | 27.087 | 612,947 | +153,433 | 0.03% | 16,602,592 |
| 2009-07-10 | 2009-07-08 | 27.813 | 459,514 | +2,875 | 0.02% | 12,780,648 |
| 2009-07-09 | 2009-07-07 | 28.655 | 456,639 | +27,968 | 0.02% | 13,085,024 |
| 2009-07-08 | 2009-07-06 | 30.491 | 428,671 | +23,002 | 0.02% | 13,070,799 |
| 2009-07-07 | 2009-07-03 | 30.185 | 405,669 | +56,459 | 0.02% | 12,245,275 |
| 2009-07-06 | 2009-07-02 | 29.726 | 349,210 | -135,920 | 0.02% | 10,380,718 |
| 2009-07-03 | 2009-06-30 | 28.808 | 485,130 | -90,439 | 0.03% | 13,975,676 |
| 2009-07-02 | 2009-06-29 | 30.262 | 575,569 | -23,525 | 0.03% | 17,417,812 |
| 2009-06-30 | 2009-06-26 | 29.803 | 599,094 | -10,194 | 0.03% | 17,854,683 |
| 2009-06-29 | 2009-06-25 | 28.196 | 609,288 | -196,300 | 0.03% | 17,179,473 |
| 2009-06-26 | 2009-06-24 | 26.436 | 805,588 | +82,598 | 0.04% | 21,296,624 |
| 2009-06-25 | 2009-06-23 | 25.059 | 722,990 | -27,184 | 0.04% | 18,117,293 |
| 2009-06-24 | 2009-06-22 | 25.327 | 750,174 | -14,115 | 0.04% | 18,999,393 |
| 2009-06-23 | 2009-06-19 | 24.676 | 764,289 | +131,215 | 0.04% | 18,859,798 |
| 2009-06-22 | 2009-06-18 | 24.217 | 633,074 | +48,618 | 0.03% | 15,331,262 |
| 2009-06-19 | 2009-06-17 | 24.485 | 584,456 | +225,836 | 0.03% | 14,310,392 |
| 2009-06-18 | 2009-06-16 | 24.638 | 358,620 | +22,479 | 0.02% | 8,835,682 |
| 2009-06-17 | 2009-06-15 | 26.283 | 336,141 | +17,774 | 0.02% | 8,834,825 |
| 2009-06-16 | 2009-06-12 | 26.933 | 318,367 | -215,903 | 0.02% | 8,574,729 |
| 2009-06-15 | 2009-06-11 | 27.278 | 534,270 | +143,500 | 0.03% | 14,573,707 |
| 2009-06-12 | 2009-06-10 | 26.627 | 390,770 | +78,154 | 0.02% | 10,405,194 |
| 2009-06-11 | 2009-06-09 | 25.021 | 312,616 | +51,754 | 0.02% | 7,821,835 |
| 2009-06-10 | 2009-06-08 | 24.370 | 260,862 | -13,331 | 0.01% | 6,357,260 |
| 2009-06-09 | 2009-06-05 | 25.633 | 274,193 | -80,245 | 0.01% | 7,028,310 |
| 2009-06-08 | 2009-06-04 | 26.742 | 354,438 | +10,717 | 0.02% | 9,478,447 |
| 2009-06-04 | 2009-06-02 | 26.666 | 343,721 | +523 | 0.02% | 9,165,551 |
| 2009-06-03 | 2009-06-01 | 28.081 | 343,198 | -167,548 | 0.02% | 9,637,414 |
| 2009-06-02 | 2009-05-29 | 25.403 | 510,746 | -417,431 | 0.03% | 12,974,564 |
| 2009-06-01 | 2009-05-27 | 24.485 | 928,177 | -36,333 | 0.05% | 22,726,392 |
| 2009-05-29 | 2009-05-26 | 22.649 | 964,510 | -351,824 | 0.05% | 21,844,804 |
| 2009-05-27 | 2009-05-25 | 22.403 | 1,316,334 | +246,225 | 0.07% | 29,489,503 |
| 2009-05-26 | 2009-05-22 | 20.391 | 1,070,109 | -66,297 | 0.06% | 21,820,336 |
| 2009-05-25 | 2009-05-21 | 20.971 | 1,136,406 | -478,651 | 0.06% | 23,831,732 |
| 2009-05-22 | 2009-05-20 | 21.165 | 1,615,057 | -317,894 | 0.09% | 34,182,040 |
| 2009-05-21 | 2009-05-19 | 21.900 | 1,932,951 | +33,599 | 0.11% | 42,331,150 |
| 2009-05-20 | 2009-05-18 | 21.938 | 1,899,352 | +39,284 | 0.10% | 41,668,830 |
| 2009-05-19 | 2009-05-15 | 21.745 | 1,860,068 | -147,316 | 0.10% | 40,447,150 |
| 2009-05-18 | 2009-05-14 | 21.319 | 2,007,384 | +113,718 | 0.11% | 42,796,165 |
| 2009-05-15 | 2009-05-13 | 21.668 | 1,893,666 | +527,756 | 0.10% | 41,031,198 |
| 2009-05-14 | 2009-05-12 | 20.352 | 1,365,910 | -146,283 | 0.07% | 27,799,093 |
| 2009-05-13 | 2009-05-11 | 19.733 | 1,512,193 | -638,373 | 0.08% | 29,840,094 |
| 2009-05-12 | 2009-05-08 | 19.172 | 2,150,566 | +293,083 | 0.12% | 41,230,559 |
| 2009-05-11 | 2009-05-07 | 18.650 | 1,857,483 | -754,934 | 0.10% | 34,641,340 |
| 2009-05-08 | 2009-05-06 | 19.095 | 2,612,417 | -200,299 | 0.14% | 49,882,987 |
| 2009-05-07 | 2009-05-05 | 18.746 | 2,812,716 | -429,027 | 0.15% | 52,728,141 |
| 2009-05-06 | 2009-05-04 | 18.553 | 3,241,743 | -682,051 | 0.18% | 60,143,678 |
| 2009-05-05 | 2009-04-30 | 16.889 | 3,923,794 | -333,918 | 0.22% | 66,269,431 |
| 2009-05-04 | 2009-04-29 | 15.264 | 4,257,712 | +80,120 | 0.23% | 64,989,932 |
| 2009-04-30 | 2009-04-28 | 13.871 | 4,177,592 | -341,155 | 0.23% | 57,947,937 |
| 2009-04-29 | 2009-04-27 | 13.504 | 4,518,747 | -152,486 | 0.25% | 61,019,163 |
| 2009-04-28 | 2009-04-24 | 14.239 | 4,671,233 | +15,508 | 0.26% | 66,512,327 |
| 2009-04-27 | 2009-04-23 | 14.045 | 4,655,725 | +144,732 | 0.26% | 65,390,813 |
| 2009-04-24 | 2009-04-22 | 13.329 | 4,510,993 | -59,702 | 0.25% | 60,129,027 |
| 2009-04-23 | 2009-04-21 | 13.639 | 4,570,695 | +57,893 | 0.25% | 62,339,621 |
| 2009-04-22 | 2009-04-20 | 14.471 | 4,512,802 | +40,318 | 0.25% | 65,304,134 |
| 2009-04-21 | 2009-04-17 | 15.303 | 4,472,484 | +551,791 | 0.25% | 68,441,273 |
| 2009-04-20 | 2009-04-16 | 15.419 | 3,920,693 | +16,024 | 0.21% | 60,452,457 |
| 2009-04-17 | 2009-04-15 | 15.728 | 3,904,669 | +541,712 | 0.21% | 61,414,026 |
| 2009-04-16 | 2009-04-14 | 15.516 | 3,362,957 | +39,285 | 0.18% | 52,178,126 |
| 2009-04-15 | 2009-04-09 | 14.045 | 3,323,672 | +584,098 | 0.20% | 46,681,798 |
| 2009-04-14 | 2009-04-08 | 13.001 | 2,739,574 | +108,549 | 0.16% | 35,615,997 |
| 2009-04-09 | 2009-04-07 | 14.896 | 2,631,025 | +52,724 | 0.16% | 39,192,999 |
| 2009-04-08 | 2009-04-06 | 15.341 | 2,578,301 | -154,554 | 0.15% | 39,554,837 |
| 2009-04-07 | 2009-04-03 | 15.187 | 2,732,855 | -142,147 | 0.16% | 41,502,957 |
| 2009-04-06 | 2009-04-02 | 15.670 | 2,875,002 | -24,295 | 0.17% | 45,052,196 |
| 2009-04-03 | 2009-04-01 | 13.871 | 2,899,297 | +41,352 | 0.17% | 40,216,536 |
| 2009-04-02 | 2009-03-31 | 13.136 | 2,857,945 | -7,753 | 0.17% | 37,541,916 |
| 2009-04-01 | 2009-03-30 | 12.768 | 2,865,698 | -118,887 | 0.17% | 36,590,400 |
| 2009-03-31 | 2009-03-27 | 13.039 | 2,984,585 | +63,579 | 0.18% | 38,916,757 |
| 2009-03-30 | 2009-03-26 | 12.053 | 2,921,006 | +56,859 | 0.17% | 35,205,725 |
| 2009-03-27 | 2009-03-25 | 12.304 | 2,864,147 | +11,371 | 0.17% | 35,240,756 |
| 2009-03-26 | 2009-03-24 | 12.884 | 2,852,776 | -63,578 | 0.17% | 36,756,546 |
| 2009-03-25 | 2009-03-23 | 11.724 | 2,916,354 | +71,849 | 0.17% | 34,190,516 |
| 2009-03-24 | 2009-03-20 | 10.602 | 2,844,505 | -20,676 | 0.17% | 30,156,439 |
| 2009-03-23 | 2009-03-19 | 11.143 | 2,865,181 | +187,635 | 0.17% | 31,927,679 |
| 2009-03-20 | 2009-03-18 | 10.350 | 2,677,546 | +28,429 | 0.16% | 27,712,999 |
| 2009-03-19 | 2009-03-17 | 10.099 | 2,649,117 | -15,507 | 0.16% | 26,752,504 |
| 2009-03-18 | 2009-03-16 | 10.157 | 2,664,624 | +259 | 0.16% | 27,063,754 |
| 2009-03-17 | 2009-03-13 | 10.021 | 2,664,365 | +25,845 | 0.16% | 26,700,308 |
| 2009-03-13 | 2009-03-11 | 9.654 | 2,638,520 | -60,478 | 0.16% | 25,471,454 |
| 2009-03-11 | 2009-03-09 | 8.938 | 2,698,998 | +6,979 | 0.16% | 24,123,334 |
| 2009-03-10 | 2009-03-06 | 8.667 | 2,692,019 | -15,507 | 0.16% | 23,331,837 |
| 2009-03-09 | 2009-03-05 | 9.170 | 2,707,526 | -87,874 | 0.16% | 24,828,117 |
| 2009-03-06 | 2009-03-04 | 8.841 | 2,795,400 | +91,233 | 0.17% | 24,714,564 |
| 2009-03-05 | 2009-03-03 | 8.029 | 2,704,167 | -45,487 | 0.16% | 21,710,729 |
| 2009-03-04 | 2009-03-02 | 7.506 | 2,749,654 | -24,294 | 0.16% | 20,639,662 |
| 2009-03-03 | 2009-02-27 | 7.796 | 2,773,948 | +85,289 | 0.17% | 21,626,994 |
| 2009-03-02 | 2009-02-26 | 8.048 | 2,688,659 | -103,381 | 0.16% | 21,638,236 |
| 2009-02-27 | 2009-02-25 | 8.512 | 2,792,040 | -13,181 | 0.17% | 23,766,603 |
| 2009-02-26 | 2009-02-24 | 8.493 | 2,805,221 | -41,352 | 0.17% | 23,824,533 |
| 2009-02-25 | 2009-02-23 | 8.899 | 2,846,573 | +36,183 | 0.17% | 25,332,203 |
| 2009-02-24 | 2009-02-20 | 8.822 | 2,810,390 | -20,676 | 0.17% | 24,792,723 |
| 2009-02-23 | 2009-02-19 | 9.402 | 2,831,066 | -15,507 | 0.17% | 26,618,223 |
| 2009-02-20 | 2009-02-18 | 9.363 | 2,846,573 | +39,802 | 0.17% | 26,653,883 |
| 2009-02-19 | 2009-02-17 | 9.015 | 2,806,771 | -25,845 | 0.17% | 25,303,797 |
| 2009-02-18 | 2009-02-16 | 9.673 | 2,832,616 | -82,704 | 0.17% | 27,399,996 |
| 2009-02-17 | 2009-02-13 | 9.673 | 2,915,320 | +70,815 | 0.17% | 28,199,995 |
| 2009-02-13 | 2009-02-11 | 9.402 | 2,844,505 | +14,990 | 0.17% | 26,744,579 |
| 2009-02-12 | 2009-02-10 | 9.770 | 2,829,515 | +49,106 | 0.17% | 27,643,700 |
| 2009-02-11 | 2009-02-09 | 10.408 | 2,780,409 | +10,338 | 0.17% | 28,939,016 |
| 2009-02-10 | 2009-02-06 | 10.408 | 2,770,071 | +46,521 | 0.16% | 28,831,416 |
| 2009-02-09 | 2009-02-05 | 9.383 | 2,723,550 | +63,578 | 0.16% | 25,554,647 |
| 2009-02-05 | 2009-02-03 | 8.628 | 2,659,972 | -5,685 | 0.16% | 22,951,164 |
| 2009-02-04 | 2009-02-02 | 9.035 | 2,665,657 | -77,536 | 0.16% | 24,083,186 |
| 2009-02-03 | 2009-01-30 | 9.866 | 2,743,193 | +77,536 | 0.16% | 27,065,705 |
| 2009-02-02 | 2009-01-29 | 9.770 | 2,665,657 | +56,859 | 0.16% | 26,042,846 |
| 2009-01-30 | 2009-01-23 | 9.325 | 2,608,798 | -5,169 | 0.16% | 24,326,537 |
| 2009-01-29 | 2009-01-22 | 9.634 | 2,613,967 | -3,877 | 0.16% | 25,183,857 |
| 2009-01-23 | 2009-01-21 | 9.596 | 2,617,844 | +5,169 | 0.16% | 25,119,919 |
| 2009-01-22 | 2009-01-20 | 9.325 | 2,612,675 | -62,028 | 0.16% | 24,362,689 |
| 2009-01-21 | 2009-01-19 | 9.634 | 2,674,703 | -5,169 | 0.16% | 25,769,008 |
| 2009-01-20 | 2009-01-16 | 9.363 | 2,679,872 | +15,507 | 0.16% | 25,092,978 |
| 2009-01-19 | 2009-01-15 | 8.706 | 2,664,365 | +5,169 | 0.16% | 23,195,249 |
| 2009-01-16 | 2009-01-14 | 9.189 | 2,659,196 | +5,169 | 0.16% | 24,436,374 |
| 2009-01-15 | 2009-01-13 | 9.093 | 2,654,027 | +1,292 | 0.16% | 24,132,149 |
| 2009-01-13 | 2009-01-09 | 10.292 | 2,652,735 | -51,690 | 0.16% | 27,302,241 |
| 2009-01-12 | 2009-01-08 | 10.621 | 2,704,425 | -75,984 | 0.16% | 28,723,680 |
| 2009-01-09 | 2009-01-07 | 11.704 | 2,780,409 | +29,980 | 0.17% | 32,542,945 |
| 2009-01-08 | 2009-01-06 | 11.666 | 2,750,429 | -5,169 | 0.16% | 32,085,628 |
| 2009-01-07 | 2009-01-05 | 11.569 | 2,755,598 | +12,147 | 0.16% | 31,879,378 |
| 2009-01-06 | 2009-01-02 | 10.872 | 2,743,451 | +12,923 | 0.16% | 29,828,150 |
| 2009-01-05 | 2008-12-31 | 10.408 | 2,730,528 | -29,722 | 0.16% | 28,419,845 |
| 2009-01-02 | 2008-12-29 | 10.679 | 2,760,250 | +4,135 | 0.16% | 29,476,797 |
| 2008-12-30 | 2008-12-24 | 10.679 | 2,756,115 | -62,028 | 0.16% | 29,432,639 |
| 2008-12-29 | 2008-12-22 | 11.453 | 2,818,143 | +258 | 0.17% | 32,275,838 |
| 2008-12-23 | 2008-12-19 | 11.937 | 2,817,885 | -234,414 | 0.17% | 33,635,759 |
| 2008-12-22 | 2008-12-18 | 12.362 | 3,052,299 | -57,376 | 0.18% | 37,732,947 |
| 2008-12-19 | 2008-12-17 | 11.221 | 3,109,675 | +3,101 | 0.18% | 34,892,798 |
| 2008-12-18 | 2008-12-16 | 10.563 | 3,106,574 | +309,882 | 0.18% | 32,814,602 |
| 2008-12-16 | 2008-12-12 | 10.079 | 2,796,692 | +18,609 | 0.17% | 28,188,707 |
| 2008-12-15 | 2008-12-11 | 11.317 | 2,778,083 | +314,275 | 0.17% | 31,440,821 |
| 2008-12-12 | 2008-12-10 | 11.550 | 2,463,808 | -23,777 | 0.15% | 28,456,009 |
| 2008-12-11 | 2008-12-09 | 11.588 | 2,487,585 | -21,193 | 0.15% | 28,826,874 |
| 2008-12-10 | 2008-12-08 | 12.188 | 2,508,778 | +120,438 | 0.15% | 30,577,050 |
| 2008-12-09 | 2008-12-05 | 10.969 | 2,388,340 | +48,847 | 0.14% | 26,198,234 |
| 2008-12-08 | 2008-12-04 | 10.176 | 2,339,493 | -45,487 | 0.14% | 23,806,760 |
| 2008-12-05 | 2008-12-03 | 10.002 | 2,384,980 | +30,497 | 0.14% | 23,854,377 |
| 2008-12-04 | 2008-12-02 | 9.383 | 2,354,483 | -82,704 | 0.14% | 22,091,749 |
| 2008-12-03 | 2008-12-01 | 9.480 | 2,437,187 | +1,607,561 | 0.14% | 23,103,498 |
| 2008-12-02 | 2008-11-28 | 8.996 | 829,626 | -134,394 | 0.05% | 7,463,252 |
| 2008-12-01 | 2008-11-27 | 8.067 | 964,020 | +175,229 | 0.06% | 7,777,050 |
| 2008-11-28 | 2008-11-26 | 7.352 | 788,791 | +188,669 | 0.05% | 5,798,803 |
| 2008-11-27 | 2008-11-25 | 6.907 | 600,122 | +12,923 | 0.04% | 4,144,771 |
| 2008-11-25 | 2008-11-21 | 7.255 | 587,199 | +25,845 | 0.03% | 4,259,998 |
| 2008-11-24 | 2008-11-20 | 6.965 | 561,354 | +12,405 | 0.03% | 3,909,598 |
| 2008-11-21 | 2008-11-19 | 7.293 | 548,949 | +18,092 | 0.03% | 4,003,743 |
| 2008-11-20 | 2008-11-18 | 7.332 | 530,857 | -3,618 | 0.03% | 3,892,329 |
| 2008-11-19 | 2008-11-17 | 7.874 | 534,475 | -18,092 | 0.03% | 4,208,377 |
| 2008-11-18 | 2008-11-14 | 8.125 | 552,567 | +21,710 | 0.03% | 4,489,800 |
| 2008-11-17 | 2008-11-13 | 8.396 | 530,857 | -5,428 | 0.03% | 4,457,179 |
| 2008-11-14 | 2008-11-12 | 8.938 | 536,285 | +5,169 | 0.03% | 4,793,254 |
| 2008-11-13 | 2008-11-11 | 9.170 | 531,116 | -15,507 | 0.03% | 4,870,354 |
| 2008-11-12 | 2008-11-10 | 9.480 | 546,623 | -64,871 | 0.03% | 5,181,754 |
| 2008-11-11 | 2008-11-07 | 8.880 | 611,494 | +77,535 | 0.04% | 5,429,973 |
| 2008-11-10 | 2008-11-06 | 8.570 | 533,959 | -40,318 | 0.03% | 4,576,194 |
| 2008-11-07 | 2008-11-05 | 9.112 | 574,277 | -13,181 | 0.03% | 5,232,812 |
| 2008-11-05 | 2008-11-03 | 8.377 | 587,458 | -5,169 | 0.03% | 4,921,047 |
| 2008-11-04 | 2008-10-31 | 7.913 | 592,627 | -31,014 | 0.03% | 4,689,187 |
| 2008-11-03 | 2008-10-30 | 7.893 | 623,641 | +4,135 | 0.04% | 4,922,521 |
| 2008-10-31 | 2008-10-29 | 7.158 | 619,506 | +2,326 | 0.04% | 4,434,453 |
| 2008-10-30 | 2008-10-28 | 6.926 | 617,180 | -1,292 | 0.04% | 4,274,523 |
| 2008-10-29 | 2008-10-27 | 6.926 | 618,472 | -5,686 | 0.04% | 4,283,471 |
| 2008-10-28 | 2008-10-24 | 7.564 | 624,158 | -36,183 | 0.04% | 4,721,327 |
| 2008-10-27 | 2008-10-23 | 8.125 | 660,341 | +59,702 | 0.04% | 5,365,502 |
| 2008-10-24 | 2008-10-22 | 7.622 | 600,639 | +112,685 | 0.04% | 4,578,282 |
| 2008-10-23 | 2008-10-21 | 8.280 | 487,954 | +4,652 | 0.03% | 4,040,317 |
| 2008-10-22 | 2008-10-20 | 8.338 | 483,302 | +517 | 0.03% | 4,029,848 |
| 2008-10-21 | 2008-10-17 | 7.545 | 482,785 | -40,836 | 0.03% | 3,642,597 |
| 2008-10-20 | 2008-10-16 | 7.448 | 523,621 | +46,522 | 0.03% | 3,900,054 |
| 2008-10-17 | 2008-10-15 | 7.796 | 477,099 | +6,719 | 0.03% | 3,719,687 |
| 2008-10-16 | 2008-10-14 | 8.241 | 470,380 | +36,183 | 0.03% | 3,876,602 |
| 2008-10-15 | 2008-10-13 | 7.545 | 434,197 | -10,338 | 0.03% | 3,276,002 |
| 2008-10-14 | 2008-10-10 | 7.448 | 444,535 | +5,169 | 0.03% | 3,311,002 |
| 2008-10-13 | 2008-10-09 | 7.738 | 439,366 | +24,812 | 0.03% | 3,400,002 |
| 2008-10-10 | 2008-10-08 | 7.738 | 414,554 | +7,236 | 0.02% | 3,207,997 |
| 2008-10-09 | 2008-10-06 | 8.125 | 407,318 | -56,859 | 0.02% | 3,309,601 |
| 2008-10-08 | 2008-10-03 | 9.286 | 464,177 | -41,352 | 0.03% | 4,310,401 |
| 2008-10-06 | 2008-10-02 | 9.286 | 505,529 | -5,169 | 0.03% | 4,694,400 |
| 2008-10-03 | 2008-09-30 | 8.474 | 510,698 | +43,937 | 0.03% | 4,327,440 |
| 2008-10-02 | 2008-09-29 | 8.396 | 466,761 | -79,862 | 0.03% | 3,919,016 |
| 2008-09-30 | 2008-09-26 | 8.222 | 546,623 | +152,486 | 0.03% | 4,494,378 |
| 2008-09-29 | 2008-09-25 | 7.642 | 394,137 | +13,956 | 0.02% | 3,011,876 |
| 2008-09-26 | 2008-09-24 | 7.738 | 380,181 | +24,036 | 0.02% | 2,942,004 |
| 2008-09-25 | 2008-09-23 | 7.932 | 356,145 | -23,002 | 0.02% | 2,824,903 |
| 2008-09-24 | 2008-09-22 | 9.247 | 379,147 | -61,769 | 0.02% | 3,506,132 |
| 2008-09-23 | 2008-09-19 | 9.363 | 440,916 | +116,302 | 0.03% | 4,128,516 |
| 2008-09-22 | 2008-09-18 | 8.609 | 324,614 | -31,014 | 0.02% | 2,794,603 |
| 2008-09-19 | 2008-09-17 | 9.576 | 355,628 | -15,507 | 0.02% | 3,405,602 |
| 2008-09-18 | 2008-09-16 | 10.350 | 371,135 | +56,859 | 0.02% | 3,841,302 |
| 2008-09-17 | 2008-09-12 | 11.434 | 314,276 | +20,676 | 0.02% | 3,593,284 |
| 2008-09-11 | 2008-09-09 | 13.020 | 293,600 | -2,067 | 0.02% | 3,822,645 |
| 2008-09-09 | 2008-09-05 | 13.929 | 295,667 | +2,843 | 0.02% | 4,118,396 |
| 2008-09-05 | 2008-09-03 | 15.380 | 292,824 | -93,042 | 0.02% | 4,503,670 |
| 2008-09-04 | 2008-09-02 | 16.251 | 385,866 | -2,585 | 0.02% | 6,270,593 |
| 2008-09-03 | 2008-09-01 | 16.347 | 388,451 | -62,028 | 0.02% | 6,350,176 |
| 2008-09-02 | 2008-08-29 | 17.102 | 450,479 | +36,183 | 0.03% | 7,704,059 |
| 2008-09-01 | 2008-08-28 | 16.870 | 414,296 | -15,507 | 0.02% | 6,989,080 |
| 2008-08-29 | 2008-08-27 | 16.831 | 429,803 | +46,521 | 0.03% | 7,234,050 |
| 2008-08-27 | 2008-08-25 | 16.154 | 383,282 | -5,169 | 0.02% | 6,191,526 |
| 2008-08-26 | 2008-08-21 | 16.077 | 388,451 | -10,338 | 0.02% | 6,244,966 |
| 2008-08-25 | 2008-08-20 | 16.367 | 398,789 | +20,159 | 0.02% | 6,526,891 |
| 2008-08-20 | 2008-08-18 | 14.722 | 378,630 | -51,690 | 0.02% | 5,574,327 |
| 2008-08-18 | 2008-08-14 | 15.670 | 430,320 | -42,644 | 0.03% | 6,743,251 |
| 2008-08-14 | 2008-08-12 | 16.638 | 472,964 | -1,292 | 0.03% | 7,868,996 |
| 2008-08-11 | 2008-08-07 | 17.411 | 474,256 | +51,690 | 0.03% | 8,257,492 |
| 2008-08-08 | 2008-08-05 | 17.992 | 422,566 | -10,338 | 0.02% | 7,602,743 |
| 2008-08-07 | 2008-08-04 | 19.327 | 432,904 | -8,788 | 0.03% | 8,366,617 |
| 2008-08-05 | 2008-08-01 | 19.462 | 441,692 | +20,676 | 0.03% | 8,596,275 |
| 2008-08-04 | 2008-07-31 | 18.862 | 421,016 | -20,676 | 0.02% | 7,941,381 |
| 2008-08-01 | 2008-07-30 | 18.882 | 441,692 | +20,676 | 0.03% | 8,339,925 |
| 2008-07-30 | 2008-07-28 | 19.423 | 421,016 | +26,362 | 0.02% | 8,177,586 |
| 2008-07-28 | 2008-07-24 | 20.468 | 394,654 | -29,463 | 0.02% | 8,077,835 |
| 2008-07-25 | 2008-07-23 | 21.203 | 424,117 | +15,507 | 0.02% | 8,992,678 |
| 2008-07-24 | 2008-07-22 | 19.346 | 408,610 | -10,338 | 0.02% | 7,904,998 |
| 2008-07-23 | 2008-07-21 | 18.920 | 418,948 | +72,366 | 0.02% | 7,926,688 |
| 2008-07-21 | 2008-07-17 | 17.721 | 346,582 | -5,427 | 0.02% | 6,141,780 |
| 2008-07-18 | 2008-07-16 | 17.470 | 352,009 | -1,551 | 0.02% | 6,149,422 |
| 2008-07-17 | 2008-07-15 | 17.992 | 353,560 | +45,746 | 0.02% | 6,361,197 |
| 2008-07-16 | 2008-07-14 | 19.849 | 307,814 | -46,521 | 0.02% | 6,109,822 |
| 2008-07-15 | 2008-07-11 | 21.010 | 354,335 | +48,847 | 0.02% | 7,444,520 |
| 2008-07-14 | 2008-07-10 | 20.120 | 305,488 | -79,086 | 0.02% | 6,146,393 |
| 2008-07-11 | 2008-07-09 | 18.785 | 384,574 | +25,845 | 0.02% | 7,224,236 |
| 2008-07-10 | 2008-07-08 | 17.760 | 358,729 | -24,811 | 0.02% | 6,370,917 |
| 2008-07-09 | 2008-07-07 | 18.475 | 383,540 | -2,585 | 0.02% | 7,086,093 |
| 2008-07-08 | 2008-07-04 | 16.773 | 386,125 | -46,521 | 0.02% | 6,476,492 |
| 2008-07-07 | 2008-07-03 | 15.728 | 432,646 | +258 | 0.03% | 6,804,811 |
| 2008-07-04 | 2008-07-02 | 16.638 | 432,388 | -10,338 | 0.03% | 7,193,908 |
| 2008-07-03 | 2008-06-30 | 17.315 | 442,726 | +67,198 | 0.03% | 7,665,683 |
| 2008-07-02 | 2008-06-27 | 17.179 | 375,528 | +134,394 | 0.02% | 6,451,313 |
| 2008-06-30 | 2008-06-26 | 17.992 | 241,134 | +1,292 | 0.01% | 4,338,446 |
| 2008-06-26 | 2008-06-24 | 18.572 | 239,842 | +1,551 | 0.01% | 4,454,401 |
| 2008-06-25 | 2008-06-23 | 19.540 | 238,291 | +1,034 | 0.01% | 4,656,095 |
| 2008-06-24 | 2008-06-20 | 20.313 | 237,257 | +6,202 | 0.01% | 4,819,491 |
| 2008-06-19 | 2008-06-17 | 21.938 | 231,055 | -5,427 | 0.01% | 5,068,988 |
| 2008-06-18 | 2008-06-16 | 22.562 | 236,482 | +1,034 | 0.01% | 5,335,480 |
| 2008-06-17 | 2008-06-13 | 21.346 | 235,448 | +3,275 | 0.01% | 5,025,757 |
| 2008-06-16 | 2008-06-12 | 21.581 | 232,173 | +5,352 | 0.01% | 5,010,511 |
| 2008-06-13 | 2008-06-11 | 22.366 | 226,821 | +17,331 | 0.01% | 5,073,010 |
| 2008-06-12 | 2008-06-10 | 22.876 | 209,490 | -8,156 | 0.01% | 4,792,250 |
| 2008-06-06 | 2008-06-04 | 25.505 | 217,646 | -15,291 | 0.01% | 5,551,005 |
| 2008-06-05 | 2008-06-03 | 25.936 | 232,937 | -30,328 | 0.01% | 6,041,538 |
| 2008-06-04 | 2008-06-02 | 26.093 | 263,265 | -30,582 | 0.02% | 6,869,456 |
| 2008-06-03 | 2008-05-30 | 25.505 | 293,847 | +40,267 | 0.02% | 7,494,492 |
| 2008-05-30 | 2008-05-28 | 24.210 | 253,580 | +4,077 | 0.02% | 6,139,143 |
| 2008-05-29 | 2008-05-27 | 24.367 | 249,503 | -324,939 | 0.01% | 6,079,599 |
| 2008-05-28 | 2008-05-26 | 23.150 | 574,442 | +5,097 | 0.03% | 13,298,596 |
| 2008-05-26 | 2008-05-22 | 24.995 | 569,345 | +25,485 | 0.03% | 14,230,577 |
| 2008-05-23 | 2008-05-21 | 25.348 | 543,860 | +5,097 | 0.03% | 13,785,649 |
| 2008-05-19 | 2008-05-15 | 28.016 | 538,763 | +1,275 | 0.03% | 15,093,972 |
| 2008-05-16 | 2008-05-14 | 28.526 | 537,488 | -2,549 | 0.03% | 15,332,422 |
| 2008-05-13 | 2008-05-08 | 28.251 | 540,037 | +2,549 | 0.03% | 15,256,805 |
| 2008-05-09 | 2008-05-07 | 29.468 | 537,488 | -52,245 | 0.03% | 15,838,582 |
| 2008-05-08 | 2008-05-06 | 31.037 | 589,733 | -10,195 | 0.04% | 18,303,725 |
| 2008-05-07 | 2008-05-05 | 31.194 | 599,928 | +35,680 | 0.04% | 18,714,311 |
| 2008-05-06 | 2008-05-02 | 30.606 | 564,248 | -1,529 | 0.03% | 17,269,200 |
| 2008-05-05 | 2008-04-30 | 30.410 | 565,777 | +6,626 | 0.03% | 17,204,996 |
| 2008-05-02 | 2008-04-29 | 31.312 | 559,151 | -11,723 | 0.03% | 17,508,122 |
| 2008-04-30 | 2008-04-28 | 32.175 | 570,874 | -1,784 | 0.03% | 18,367,993 |
| 2008-04-29 | 2008-04-25 | 32.175 | 572,658 | -9,175 | 0.03% | 18,425,393 |
| 2008-04-28 | 2008-04-24 | 32.999 | 581,833 | -15,546 | 0.03% | 19,200,031 |
| 2008-04-25 | 2008-04-23 | 31.626 | 597,379 | -10,704 | 0.04% | 18,892,637 |
| 2008-04-24 | 2008-04-22 | 28.722 | 608,083 | +27,269 | 0.04% | 17,465,520 |
| 2008-04-23 | 2008-04-21 | 26.564 | 580,814 | +9,940 | 0.03% | 15,428,842 |
| 2008-04-22 | 2008-04-18 | 26.290 | 570,874 | -54,029 | 0.03% | 15,007,994 |
| 2008-04-16 | 2008-04-14 | 27.270 | 624,903 | -10,959 | 0.04% | 17,041,389 |
| 2008-04-15 | 2008-04-11 | 29.429 | 635,862 | -93,022 | 0.04% | 18,712,496 |
| 2008-04-14 | 2008-04-10 | 28.487 | 728,884 | +510 | 0.04% | 20,763,598 |
| 2008-04-11 | 2008-04-09 | 28.448 | 728,374 | +1,274 | 0.04% | 20,720,490 |
| 2008-04-10 | 2008-04-08 | 30.802 | 727,100 | -4,587 | 0.04% | 22,396,048 |
| 2008-04-09 | 2008-04-07 | 31.194 | 731,687 | -6,372 | 0.04% | 22,824,436 |
| 2008-04-08 | 2008-04-03 | 29.860 | 738,059 | -2,548 | 0.04% | 22,038,565 |
| 2008-04-03 | 2008-04-01 | 27.427 | 740,607 | -36,190 | 0.04% | 20,312,930 |
| 2008-04-02 | 2008-03-31 | 27.388 | 776,797 | -17,585 | 0.05% | 21,275,048 |
| 2008-04-01 | 2008-03-28 | 26.996 | 794,382 | +5,097 | 0.05% | 21,444,968 |
| 2008-03-31 | 2008-03-27 | 25.269 | 789,285 | -23,446 | 0.05% | 19,944,690 |
| 2008-03-28 | 2008-03-26 | 23.778 | 812,731 | -6,117 | 0.05% | 19,325,335 |
| 2008-03-27 | 2008-03-25 | 22.326 | 818,848 | -677,913 | 0.05% | 18,281,976 |
| 2008-03-26 | 2008-03-20 | 20.600 | 1,496,761 | -33,131 | 0.09% | 30,833,253 |
| 2008-03-25 | 2008-03-19 | 22.405 | 1,529,892 | -4,078 | 0.09% | 34,277,131 |
| 2008-03-20 | 2008-03-18 | 20.482 | 1,533,970 | +39,503 | 0.09% | 31,419,187 |
| 2008-03-19 | 2008-03-17 | 19.698 | 1,494,467 | +19,878 | 0.09% | 29,437,276 |
| 2008-03-18 | 2008-03-14 | 22.130 | 1,474,589 | +5,098 | 0.09% | 32,633,051 |
| 2008-03-17 | 2008-03-13 | 23.190 | 1,469,491 | +22,936 | 0.09% | 34,077,050 |
| 2008-03-14 | 2008-03-12 | 24.798 | 1,446,555 | -53,009 | 0.09% | 35,872,332 |
| 2008-03-13 | 2008-03-11 | 25.191 | 1,499,564 | +36,189 | 0.09% | 37,775,273 |
| 2008-03-12 | 2008-03-10 | 24.798 | 1,463,375 | +58,362 | 0.09% | 36,289,442 |
| 2008-03-11 | 2008-03-07 | 26.486 | 1,405,013 | -5,097 | 0.08% | 37,212,744 |
| 2008-03-07 | 2008-03-05 | 27.938 | 1,410,110 | +425,097 | 0.08% | 39,394,951 |
| 2008-03-06 | 2008-03-04 | 28.918 | 985,013 | +1,274 | 0.06% | 28,485,053 |
| 2008-03-05 | 2008-03-03 | 30.449 | 983,739 | -2,038 | 0.06% | 29,953,611 |
| 2008-03-04 | 2008-02-29 | 31.469 | 985,777 | -15,292 | 0.06% | 31,021,345 |
| 2008-02-29 | 2008-02-27 | 31.665 | 1,001,069 | +15,292 | 0.06% | 31,698,968 |
| 2008-02-27 | 2008-02-25 | 30.880 | 985,777 | -10,195 | 0.06% | 30,441,146 |
| 2008-02-26 | 2008-02-22 | 32.136 | 995,972 | +11,724 | 0.06% | 32,006,531 |
| 2008-02-25 | 2008-02-21 | 32.450 | 984,248 | -2,549 | 0.06% | 31,938,729 |
| 2008-02-22 | 2008-02-20 | 32.921 | 986,797 | -10,194 | 0.06% | 32,486,084 |
| 2008-02-20 | 2008-02-18 | 34.490 | 996,991 | +1,019 | 0.06% | 34,386,478 |
| 2008-02-18 | 2008-02-14 | 34.451 | 995,972 | -2,803 | 0.06% | 34,312,252 |
| 2008-02-15 | 2008-02-13 | 33.392 | 998,775 | -5,097 | 0.06% | 33,350,688 |
| 2008-02-13 | 2008-02-11 | 31.077 | 1,003,872 | -13,253 | 0.06% | 31,196,876 |
| 2008-02-12 | 2008-02-06 | 32.685 | 1,017,125 | +4,588 | 0.06% | 33,245,044 |
| 2008-02-11 | 2008-02-04 | 31.861 | 1,012,537 | -29,563 | 0.06% | 32,260,754 |
| 2008-02-05 | 2008-02-01 | 29.272 | 1,042,100 | +5,097 | 0.06% | 30,503,930 |
| 2008-02-04 | 2008-01-31 | 26.878 | 1,037,003 | +18,094 | 0.06% | 27,872,644 |
| 2008-02-01 | 2008-01-30 | 26.250 | 1,018,909 | +10,704 | 0.06% | 26,746,632 |
| 2008-01-31 | 2008-01-29 | 29.193 | 1,008,205 | +2,039 | 0.06% | 29,432,650 |
| 2008-01-28 | 2008-01-24 | 29.429 | 1,006,166 | +674,855 | 0.06% | 29,610,005 |
| 2008-01-25 | 2008-01-23 | 30.056 | 331,311 | -2,548 | 0.02% | 9,958,002 |
| 2008-01-24 | 2008-01-22 | 27.506 | 333,859 | +6,626 | 0.02% | 9,183,087 |
| 2008-01-22 | 2008-01-18 | 31.783 | 327,233 | -1,275 | 0.02% | 10,400,392 |
| 2008-01-21 | 2008-01-17 | 31.861 | 328,508 | +128,192 | 0.02% | 10,466,695 |
| 2008-01-18 | 2008-01-16 | 31.783 | 200,316 | +44,345 | 0.01% | 6,366,610 |
| 2008-01-17 | 2008-01-15 | 33.823 | 155,971 | +15,291 | 0.01% | 5,275,440 |
| 2008-01-14 | 2008-01-10 | 36.766 | 140,680 | -10,958 | 0.01% | 5,172,250 |
| 2008-01-11 | 2008-01-09 | 36.256 | 151,638 | +10,449 | 0.01% | 5,497,783 |
| 2008-01-10 | 2008-01-08 | 35.353 | 141,189 | +6,371 | 0.01% | 4,991,525 |
| 2008-01-09 | 2008-01-07 | 35.864 | 134,818 | +5,097 | 0.01% | 4,835,058 |
| 2008-01-07 | 2008-01-03 | 36.648 | 129,721 | +8,410 | 0.01% | 4,754,061 |
| 2007-12-28 | 2007-12-24 | 40.219 | 121,311 | -1,019 | 0.01% | 4,879,009 |
| 2007-12-27 | 2007-12-20 | 37.943 | 122,330 | +6,116 | 0.01% | 4,641,593 |
| 2007-12-21 | 2007-12-19 | 37.590 | 116,214 | -2,039 | 0.01% | 4,368,492 |
| 2007-12-19 | 2007-12-17 | 35.471 | 118,253 | +1,020 | 0.01% | 4,194,577 |
| 2007-12-18 | 2007-12-14 | 36.923 | 117,233 | +2,039 | 0.01% | 4,328,596 |
| 2007-12-17 | 2007-12-13 | 37.825 | 115,194 | -7,646 | 0.01% | 4,357,270 |
| 2007-12-14 | 2007-12-12 | 40.121 | 122,840 | +1,020 | 0.01% | 4,928,454 |
| 2007-12-13 | 2007-12-11 | 41.298 | 121,820 | +12,233 | 0.01% | 5,030,930 |
| 2007-12-10 | 2007-12-06 | 43.260 | 109,587 | -1,020 | 0.01% | 4,740,730 |
| 2007-12-07 | 2007-12-05 | 43.162 | 110,607 | +1,529 | 0.01% | 4,774,005 |
| 2007-12-06 | 2007-12-04 | 43.750 | 109,078 | -10,194 | 0.01% | 4,772,211 |
| 2007-12-03 | 2007-11-29 | 43.652 | 119,272 | -510 | 0.01% | 5,206,503 |
| 2007-11-29 | 2007-11-27 | 40.121 | 119,782 | +10,195 | 0.01% | 4,805,764 |
| 2007-11-28 | 2007-11-26 | 40.415 | 109,587 | -255 | 0.01% | 4,428,981 |
| 2007-11-26 | 2007-11-22 | 38.846 | 109,842 | +255 | 0.01% | 4,266,888 |
| 2007-11-22 | 2007-11-20 | 42.671 | 109,587 | -510 | 0.01% | 4,676,230 |
| 2007-11-21 | 2007-11-19 | 42.377 | 110,097 | +510 | 0.01% | 4,665,593 |
| 2007-11-20 | 2007-11-16 | 43.849 | 109,587 | -14,782 | 0.01% | 4,805,230 |
| 2007-11-19 | 2007-11-15 | 47.086 | 124,369 | +5,097 | 0.01% | 5,855,999 |
| 2007-11-16 | 2007-11-14 | 47.086 | 119,272 | +10,194 | 0.01% | 5,616,003 |
| 2007-11-15 | 2007-11-13 | 45.222 | 109,078 | +2,549 | 0.01% | 4,932,711 |
| 2007-11-12 | 2007-11-08 | 52.677 | 106,529 | -16,311 | 0.01% | 5,611,639 |
| 2007-11-09 | 2007-11-07 | 54.835 | 122,840 | +5,097 | 0.01% | 6,735,955 |
| 2007-11-08 | 2007-11-06 | 53.168 | 117,743 | +10,194 | 0.01% | 6,260,110 |
| 2007-11-07 | 2007-11-05 | 52.285 | 107,549 | -7,645 | 0.01% | 5,623,169 |
| 2007-11-06 | 2007-11-02 | 55.522 | 115,194 | -13,762 | 0.01% | 6,395,785 |
| 2007-11-05 | 2007-11-01 | 56.993 | 128,956 | -8,411 | 0.01% | 7,349,627 |
| 2007-11-02 | 2007-10-31 | 53.658 | 137,367 | +10,195 | 0.01% | 7,370,846 |
| 2007-11-01 | 2007-10-30 | 51.598 | 127,172 | +18,094 | 0.01% | 6,561,828 |
| 2007-10-31 | 2007-10-29 | 50.127 | 109,078 | -7,391 | 0.01% | 5,467,712 |
| 2007-10-30 | 2007-10-26 | 47.576 | 116,469 | -86,650 | 0.01% | 5,541,147 |
| 2007-10-29 | 2007-10-25 | 47.282 | 203,119 | +4,078 | 0.01% | 9,603,846 |
| 2007-10-26 | 2007-10-24 | 46.693 | 199,041 | -510 | 0.01% | 9,293,881 |
| 2007-10-25 | 2007-10-23 | 46.889 | 199,551 | -2,549 | 0.01% | 9,356,844 |
| 2007-10-24 | 2007-10-22 | 46.791 | 202,100 | +1,020 | 0.01% | 9,456,540 |
| 2007-10-23 | 2007-10-18 | 47.478 | 201,080 | -510 | 0.01% | 9,546,888 |
| 2007-10-22 | 2007-10-17 | 45.320 | 201,590 | +2,294 | 0.01% | 9,136,052 |
| 2007-10-08 | 2007-10-04 | 44.829 | 199,296 | -510 | 0.01% | 8,934,338 |
| 2007-10-03 | 2007-09-28 | 46.399 | 199,806 | -6,626 | 0.01% | 9,270,801 |
| 2007-10-02 | 2007-09-27 | 46.399 | 206,432 | -354,758 | 0.01% | 9,578,241 |
| 2007-09-28 | 2007-09-25 | 46.889 | 561,190 | -25,485 | 0.03% | 26,313,911 |
| 2007-09-27 | 2007-09-24 | 46.693 | 586,675 | +26,505 | 0.03% | 27,393,790 |
| 2007-09-25 | 2007-09-21 | 45.712 | 560,170 | +30,582 | 0.03% | 25,606,685 |
| 2007-09-24 | 2007-09-20 | 45.810 | 529,588 | +4,078 | 0.03% | 24,260,660 |
| 2007-09-21 | 2007-09-19 | 44.535 | 525,510 | -34,151 | 0.03% | 23,403,695 |
| 2007-09-20 | 2007-09-18 | 42.573 | 559,661 | +1,529 | 0.03% | 23,826,616 |
| 2007-09-19 | 2007-09-17 | 42.181 | 558,132 | -3,058 | 0.03% | 23,542,521 |
| 2007-09-17 | 2007-09-13 | 41.102 | 561,190 | -7,136 | 0.03% | 23,065,960 |
| 2007-09-14 | 2007-09-12 | 40.513 | 568,326 | +50,971 | 0.03% | 23,024,763 |
| 2007-09-13 | 2007-09-11 | 39.729 | 517,355 | -5,097 | 0.03% | 20,553,759 |
| 2007-09-07 | 2007-09-05 | 40.908 | 522,452 | -7,645 | 0.03% | 21,372,378 |
| 2007-09-06 | 2007-09-04 | 40.710 | 530,097 | -4,761 | 0.03% | 21,580,359 |
| 2007-09-05 | 2007-09-03 | 40.315 | 534,858 | +24,288 | 0.03% | 21,562,781 |
| 2007-09-04 | 2007-08-31 | 40.710 | 510,570 | -759 | 0.03% | 20,785,411 |
| 2007-09-03 | 2007-08-30 | 40.117 | 511,329 | +2,530 | 0.03% | 20,513,160 |
| 2007-08-30 | 2007-08-28 | 41.204 | 508,799 | -2,024 | 0.03% | 20,964,688 |
| 2007-08-29 | 2007-08-27 | 41.501 | 510,823 | -27,072 | 0.03% | 21,199,511 |
| 2007-08-28 | 2007-08-24 | 39.722 | 537,895 | -7,590 | 0.03% | 21,366,317 |
| 2007-08-27 | 2007-08-23 | 39.287 | 545,485 | -36,433 | 0.03% | 21,430,648 |
| 2007-08-23 | 2007-08-21 | 37.706 | 581,918 | -32,132 | 0.03% | 21,942,003 |
| 2007-08-22 | 2007-08-20 | 35.374 | 614,050 | +24,036 | 0.04% | 21,721,653 |
| 2007-08-21 | 2007-08-17 | 31.817 | 590,014 | +11,891 | 0.04% | 18,772,594 |
| 2007-08-20 | 2007-08-16 | 32.805 | 578,123 | -8,602 | 0.03% | 18,965,506 |
| 2007-08-17 | 2007-08-15 | 35.098 | 586,725 | +1,771 | 0.04% | 20,592,717 |
| 2007-08-15 | 2007-08-13 | 37.943 | 584,954 | -506 | 0.04% | 22,195,199 |
| 2007-08-14 | 2007-08-10 | 37.390 | 585,460 | +3,036 | 0.04% | 21,890,439 |
| 2007-08-13 | 2007-08-09 | 39.406 | 582,424 | -10,120 | 0.03% | 22,950,942 |
| 2007-08-10 | 2007-08-08 | 40.117 | 592,544 | -13,157 | 0.04% | 23,771,290 |
| 2007-08-09 | 2007-08-07 | 37.904 | 605,701 | +1,518 | 0.04% | 22,958,473 |
| 2007-08-08 | 2007-08-06 | 38.141 | 604,183 | +9,615 | 0.04% | 23,044,215 |
| 2007-08-07 | 2007-08-03 | 39.327 | 594,568 | -25,807 | 0.04% | 23,382,487 |
| 2007-08-06 | 2007-08-02 | 38.378 | 620,375 | -36,939 | 0.04% | 23,808,916 |
| 2007-08-03 | 2007-08-01 | 38.971 | 657,314 | -8,097 | 0.04% | 25,616,270 |
| 2007-08-02 | 2007-07-31 | 41.501 | 665,411 | +6,073 | 0.04% | 27,615,021 |
| 2007-08-01 | 2007-07-30 | 40.611 | 659,338 | +17,710 | 0.04% | 26,776,637 |
| 2007-07-31 | 2007-07-27 | 41.303 | 641,628 | +10,121 | 0.04% | 26,501,210 |
| 2007-07-30 | 2007-07-26 | 42.884 | 631,507 | -5,314 | 0.04% | 27,081,580 |
| 2007-07-27 | 2007-07-25 | 43.279 | 636,821 | +10,627 | 0.04% | 27,561,166 |
| 2007-07-26 | 2007-07-24 | 43.675 | 626,194 | +20,999 | 0.04% | 27,348,737 |
| 2007-07-25 | 2007-07-23 | 40.513 | 605,195 | +51,867 | 0.04% | 24,518,014 |
| 2007-07-24 | 2007-07-20 | 39.366 | 553,328 | +14,168 | 0.03% | 21,782,518 |
| 2007-07-23 | 2007-07-19 | 38.023 | 539,160 | -10,120 | 0.03% | 20,500,235 |
| 2007-07-20 | 2007-07-18 | 38.576 | 549,280 | +5,819 | 0.03% | 21,188,963 |
| 2007-07-17 | 2007-07-13 | 38.694 | 543,461 | +7,590 | 0.03% | 21,028,930 |
| 2007-07-13 | 2007-07-11 | 38.932 | 535,871 | -10,120 | 0.03% | 20,862,319 |
| 2007-07-12 | 2007-07-10 | 39.524 | 545,991 | +45,542 | 0.03% | 21,580,007 |
| 2007-07-11 | 2007-07-09 | 39.287 | 500,449 | -9,109 | 0.03% | 19,661,304 |
| 2007-07-09 | 2007-07-05 | 37.746 | 509,558 | +14,169 | 0.03% | 19,233,711 |
| 2007-07-06 | 2007-07-04 | 36.046 | 495,389 | +10,626 | 0.03% | 17,856,951 |
| 2007-07-05 | 2007-07-03 | 35.572 | 484,763 | +25,301 | 0.03% | 17,244,002 |
| 2007-06-26 | 2007-06-22 | 35.730 | 459,462 | 0.03% | 16,416,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy