History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 565,000 | +0 | 0.01% | 192,100 |
| 2025-10-13 | 2025-10-09 | 0.345 | 565,000 | +0 | 0.01% | 194,925 |
| 2025-10-10 | 2025-10-08 | 0.345 | 565,000 | +0 | 0.01% | 194,925 |
| 2025-10-09 | 2025-10-06 | 0.355 | 565,000 | +0 | 0.01% | 200,575 |
| 2025-10-08 | 2025-10-03 | 0.335 | 565,000 | +0 | 0.01% | 189,275 |
| 2025-10-06 | 2025-10-02 | 0.360 | 565,000 | +0 | 0.01% | 203,400 |
| 2025-10-03 | 2025-09-30 | 0.375 | 565,000 | +0 | 0.01% | 211,875 |
| 2025-10-02 | 2025-09-29 | 0.380 | 565,000 | +0 | 0.01% | 214,700 |
| 2025-09-30 | 2025-09-26 | 0.385 | 565,000 | +0 | 0.01% | 217,525 |
| 2025-09-29 | 2025-09-25 | 0.390 | 565,000 | +0 | 0.01% | 220,350 |
| 2025-09-26 | 2025-09-24 | 0.395 | 565,000 | +0 | 0.01% | 223,175 |
| 2025-09-25 | 2025-09-23 | 0.390 | 565,000 | +0 | 0.01% | 220,350 |
| 2025-09-24 | 2025-09-22 | 0.400 | 565,000 | +0 | 0.01% | 226,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 565,000 | +0 | 0.01% | 228,825 |
| 2025-09-22 | 2025-09-18 | 0.395 | 565,000 | -50,000 | 0.01% | 223,175 |
| 2025-09-17 | 2025-09-15 | 0.405 | 615,000 | -50,000 | 0.01% | 249,075 |
| 2025-09-16 | 2025-09-12 | 0.425 | 665,000 | +100,000 | 0.01% | 282,625 |
| 2025-09-12 | 2025-09-10 | 0.405 | 565,000 | -30,000 | 0.01% | 228,825 |
| 2025-08-29 | 2025-08-27 | 0.355 | 595,000 | +30,000 | 0.01% | 211,225 |
| 2025-08-21 | 2025-08-19 | 0.435 | 565,000 | +20,000 | 0.01% | 245,775 |
| 2025-08-14 | 2025-08-12 | 0.450 | 545,000 | +10,000 | 0.01% | 245,250 |
| 2025-08-08 | 2025-08-06 | 0.690 | 535,000 | +40,000 | 0.01% | 369,150 |
| 2025-07-17 | 2025-07-15 | 0.820 | 495,000 | -160,000 | 0.01% | 405,900 |
| 2025-07-16 | 2025-07-14 | 0.860 | 655,000 | +80,000 | 0.02% | 563,300 |
| 2025-07-14 | 2025-07-10 | 0.840 | 575,000 | +80,000 | 0.02% | 483,000 |
| 2025-07-10 | 2025-07-08 | 0.770 | 495,000 | -160,000 | 0.01% | 381,150 |
| 2025-07-09 | 2025-07-07 | 0.780 | 655,000 | +80,000 | 0.02% | 510,900 |
| 2025-07-07 | 2025-07-03 | 0.760 | 575,000 | -50,000 | 0.02% | 437,000 |
| 2025-07-04 | 2025-07-02 | 0.760 | 625,000 | +117,000 | 0.02% | 475,000 |
| 2025-07-02 | 2025-06-27 | 0.750 | 508,000 | -50,000 | 0.01% | 381,000 |
| 2025-06-26 | 2025-06-24 | 0.740 | 558,000 | +50,000 | 0.01% | 412,920 |
| 2025-06-10 | 2025-06-06 | 0.730 | 508,000 | -50,000 | 0.01% | 370,840 |
| 2025-06-09 | 2025-06-05 | 0.730 | 558,000 | +50,000 | 0.01% | 407,340 |
| 2025-05-29 | 2025-05-27 | 0.760 | 508,000 | -80,000 | 0.01% | 386,080 |
| 2025-05-28 | 2025-05-26 | 0.770 | 588,000 | +80,000 | 0.02% | 452,760 |
| 2025-05-09 | 2025-05-07 | 0.840 | 508,000 | -80,000 | 0.01% | 426,720 |
| 2025-05-06 | 2025-04-30 | 0.810 | 588,000 | +80,000 | 0.02% | 476,280 |
| 2025-04-30 | 2025-04-28 | 0.830 | 508,000 | -80,000 | 0.01% | 421,640 |
| 2025-04-28 | 2025-04-24 | 0.850 | 588,000 | +80,000 | 0.02% | 499,800 |
| 2025-04-25 | 2025-04-23 | 0.830 | 508,000 | -50,000 | 0.01% | 421,640 |
| 2025-04-24 | 2025-04-22 | 0.840 | 558,000 | +40,000 | 0.01% | 468,720 |
| 2025-04-17 | 2025-04-15 | 0.760 | 518,000 | +10,000 | 0.01% | 393,680 |
| 2025-04-16 | 2025-04-14 | 0.790 | 508,000 | -100,000 | 0.01% | 401,320 |
| 2025-04-15 | 2025-04-11 | 0.790 | 608,000 | +100,000 | 0.02% | 480,320 |
| 2025-04-14 | 2025-04-10 | 0.780 | 508,000 | -50,000 | 0.01% | 396,240 |
| 2025-04-11 | 2025-04-09 | 0.770 | 558,000 | -10,000 | 0.01% | 429,660 |
| 2025-04-10 | 2025-04-08 | 0.700 | 568,000 | +60,000 | 0.01% | 397,600 |
| 2025-04-09 | 2025-04-07 | 0.720 | 508,000 | -50,000 | 0.01% | 365,760 |
| 2025-04-08 | 2025-04-03 | 0.840 | 558,000 | +50,000 | 0.01% | 468,720 |
| 2025-03-25 | 2025-03-21 | 0.970 | 508,000 | -50,000 | 0.01% | 492,760 |
| 2025-03-24 | 2025-03-20 | 1.000 | 558,000 | +50,000 | 0.01% | 558,000 |
| 2025-03-19 | 2025-03-17 | 1.060 | 508,000 | -50,000 | 0.01% | 538,480 |
| 2025-03-17 | 2025-03-13 | 1.020 | 558,000 | +50,000 | 0.01% | 569,160 |
| 2025-03-07 | 2025-03-05 | 1.230 | 508,000 | -50,000 | 0.01% | 624,840 |
| 2025-03-06 | 2025-03-04 | 1.180 | 558,000 | +50,000 | 0.01% | 658,440 |
| 2025-03-05 | 2025-03-03 | 1.210 | 508,000 | -30,000 | 0.01% | 614,680 |
| 2025-03-04 | 2025-02-28 | 1.270 | 538,000 | +30,000 | 0.01% | 683,260 |
| 2025-03-03 | 2025-02-27 | 1.280 | 508,000 | -50,000 | 0.01% | 650,240 |
| 2025-02-26 | 2025-02-24 | 0.930 | 558,000 | +50,000 | 0.01% | 518,940 |
| 2025-02-17 | 2025-02-13 | 0.920 | 508,000 | -30,000 | 0.01% | 467,360 |
| 2025-02-14 | 2025-02-12 | 1.030 | 538,000 | +30,000 | 0.01% | 554,140 |
| 2025-02-10 | 2025-02-06 | 0.850 | 508,000 | -50,000 | 0.01% | 431,800 |
| 2025-02-03 | 2025-01-24 | 0.840 | 558,000 | -18,000 | 0.01% | 468,720 |
| 2025-01-27 | 2025-01-23 | 0.860 | 576,000 | +50,000 | 0.02% | 495,360 |
| 2025-01-22 | 2025-01-20 | 0.920 | 526,000 | -30,000 | 0.01% | 483,920 |
| 2025-01-21 | 2025-01-17 | 0.890 | 556,000 | +30,000 | 0.01% | 494,840 |
| 2025-01-20 | 2025-01-16 | 0.890 | 526,000 | -30,000 | 0.01% | 468,140 |
| 2025-01-16 | 2025-01-14 | 0.920 | 556,000 | +30,000 | 0.01% | 511,520 |
| 2025-01-10 | 2025-01-08 | 0.920 | 526,000 | -30,000 | 0.01% | 483,920 |
| 2025-01-09 | 2025-01-07 | 0.960 | 556,000 | +30,000 | 0.01% | 533,760 |
| 2025-01-07 | 2025-01-03 | 1.020 | 526,000 | -30,000 | 0.01% | 536,520 |
| 2025-01-06 | 2025-01-02 | 1.040 | 556,000 | +30,000 | 0.01% | 578,240 |
| 2025-01-02 | 2024-12-27 | 1.070 | 526,000 | -12,000 | 0.01% | 562,820 |
| 2024-12-30 | 2024-12-24 | 1.100 | 538,000 | +30,000 | 0.01% | 591,800 |
| 2024-12-18 | 2024-12-16 | 1.150 | 508,000 | -30,000 | 0.01% | 584,200 |
| 2024-12-16 | 2024-12-12 | 1.290 | 538,000 | +30,000 | 0.01% | 694,020 |
| 2024-12-13 | 2024-12-11 | 1.300 | 508,000 | -50,000 | 0.01% | 660,400 |
| 2024-12-12 | 2024-12-10 | 1.250 | 558,000 | +50,000 | 0.01% | 697,500 |
| 2024-12-10 | 2024-12-06 | 1.200 | 508,000 | -30,000 | 0.01% | 609,600 |
| 2024-12-09 | 2024-12-05 | 1.170 | 538,000 | +30,000 | 0.01% | 629,460 |
| 2024-12-06 | 2024-12-04 | 1.180 | 508,000 | -50,000 | 0.01% | 599,440 |
| 2024-12-04 | 2024-12-02 | 1.200 | 558,000 | +10,000 | 0.01% | 669,600 |
| 2024-12-03 | 2024-11-29 | 1.110 | 548,000 | +30,000 | 0.01% | 608,280 |
| 2024-12-02 | 2024-11-28 | 1.060 | 518,000 | -30,000 | 0.01% | 549,080 |
| 2024-11-29 | 2024-11-27 | 1.060 | 548,000 | +20,000 | 0.01% | 580,880 |
| 2024-11-28 | 2024-11-26 | 1.040 | 528,000 | -22,000 | 0.01% | 549,120 |
| 2024-11-27 | 2024-11-25 | 1.040 | 550,000 | +32,000 | 0.01% | 572,000 |
| 2024-11-22 | 2024-11-20 | 1.180 | 518,000 | +10,000 | 0.01% | 611,240 |
| 2024-11-13 | 2024-11-11 | 1.390 | 508,000 | -30,000 | 0.01% | 706,120 |
| 2024-11-12 | 2024-11-08 | 1.520 | 538,000 | +30,000 | 0.01% | 817,760 |
| 2024-10-22 | 2024-10-18 | 1.460 | 508,000 | -20,000 | 0.01% | 741,680 |
| 2024-10-21 | 2024-10-17 | 1.370 | 528,000 | +20,000 | 0.01% | 723,360 |
| 2024-10-14 | 2024-10-09 | 1.670 | 508,000 | +10,000 | 0.01% | 848,360 |
| 2024-10-10 | 2024-10-08 | 1.620 | 498,000 | -10,000 | 0.01% | 806,760 |
| 2024-10-09 | 2024-10-07 | 2.450 | 508,000 | +10,000 | 0.01% | 1,244,600 |
| 2024-10-08 | 2024-10-04 | 2.140 | 498,000 | +100,000 | 0.01% | 1,065,720 |
| 2024-10-07 | 2024-10-03 | 2.060 | 398,000 | -30,000 | 0.01% | 819,880 |
| 2024-09-24 | 2024-09-20 | 0.530 | 428,000 | +30,000 | 0.01% | 226,840 |
| 2024-09-17 | 2024-09-13 | 0.465 | 398,000 | -222,000 | 0.01% | 185,070 |
| 2024-09-16 | 2024-09-12 | 0.465 | 620,000 | +222,000 | 0.02% | 288,300 |
| 2024-08-28 | 2024-08-26 | 0.630 | 398,000 | -50,000 | 0.01% | 250,740 |
| 2024-08-27 | 2024-08-23 | 0.600 | 448,000 | +50,000 | 0.01% | 268,800 |
| 2024-08-14 | 2024-08-12 | 0.700 | 398,000 | -50,500 | 0.01% | 278,600 |
| 2024-08-13 | 2024-08-09 | 0.760 | 448,500 | +40,500 | 0.01% | 340,860 |
| 2024-08-12 | 2024-08-08 | 0.700 | 408,000 | -50,000 | 0.01% | 285,600 |
| 2024-08-09 | 2024-08-07 | 0.660 | 458,000 | +50,000 | 0.01% | 302,280 |
| 2024-08-08 | 2024-08-06 | 0.670 | 408,000 | -50,000 | 0.01% | 273,360 |
| 2024-08-06 | 2024-08-02 | 0.680 | 458,000 | -50,000 | 0.01% | 311,440 |
| 2024-08-05 | 2024-08-01 | 0.690 | 508,000 | -50,000 | 0.01% | 350,520 |
| 2024-08-02 | 2024-07-31 | 0.740 | 558,000 | +140,000 | 0.01% | 412,920 |
| 2024-08-01 | 2024-07-30 | 0.700 | 418,000 | +10,000 | 0.01% | 292,600 |
| 2024-07-26 | 2024-07-24 | 0.730 | 408,000 | -50,000 | 0.01% | 297,840 |
| 2024-07-25 | 2024-07-23 | 0.760 | 458,000 | +50,000 | 0.01% | 348,080 |
| 2024-07-19 | 2024-07-17 | 0.860 | 408,000 | -10,000 | 0.01% | 350,880 |
| 2024-07-18 | 2024-07-16 | 0.880 | 418,000 | -55,000 | 0.01% | 367,840 |
| 2024-07-17 | 2024-07-15 | 0.810 | 473,000 | +50,000 | 0.01% | 383,130 |
| 2024-07-16 | 2024-07-12 | 0.800 | 423,000 | -35,000 | 0.01% | 338,400 |
| 2024-07-15 | 2024-07-11 | 0.700 | 458,000 | +50,000 | 0.01% | 320,600 |
| 2024-06-03 | 2024-05-30 | 0.990 | 408,000 | +10,000 | 0.01% | 403,920 |
| 2024-04-11 | 2024-04-09 | 0.370 | 398,000 | -30,000 | 0.01% | 147,260 |
| 2024-03-20 | 2024-03-18 | 0.495 | 428,000 | -140,000 | 0.01% | 211,860 |
| 2024-03-19 | 2024-03-15 | 0.510 | 568,000 | +90,000 | 0.01% | 289,680 |
| 2024-03-18 | 2024-03-14 | 0.510 | 478,000 | +80,000 | 0.01% | 243,780 |
| 2024-03-15 | 2024-03-13 | 0.510 | 398,000 | -80,000 | 0.01% | 202,980 |
| 2024-03-14 | 2024-03-12 | 0.540 | 478,000 | +70,000 | 0.01% | 258,120 |
| 2024-03-07 | 2024-03-05 | 0.490 | 408,000 | +10,000 | 0.01% | 199,920 |
| 2024-03-06 | 2024-03-04 | 0.540 | 398,000 | -322,500 | 0.01% | 214,920 |
| 2024-02-28 | 2024-02-26 | 0.610 | 720,500 | +50,000 | 0.02% | 439,505 |
| 2024-02-27 | 2024-02-23 | 0.600 | 670,500 | +80,000 | 0.02% | 402,300 |
| 2024-02-23 | 2024-02-21 | 0.530 | 590,500 | +40,000 | 0.02% | 312,965 |
| 2024-02-21 | 2024-02-19 | 0.460 | 550,500 | +130,000 | 0.01% | 253,230 |
| 2023-11-28 | 2023-11-24 | 0.770 | 420,500 | -30,000 | 0.01% | 323,785 |
| 2023-11-27 | 2023-11-23 | 0.870 | 450,500 | +30,000 | 0.01% | 391,935 |
| 2023-11-17 | 2023-11-15 | 0.640 | 420,500 | -40,000 | 0.01% | 269,120 |
| 2023-11-13 | 2023-11-09 | 0.600 | 460,500 | +40,000 | 0.01% | 276,300 |
| 2023-11-10 | 2023-11-08 | 0.670 | 420,500 | -40,000 | 0.01% | 281,735 |
| 2023-11-09 | 2023-11-07 | 0.600 | 460,500 | +40,000 | 0.01% | 276,300 |
| 2023-09-20 | 2023-09-18 | 0.920 | 420,500 | +20,000 | 0.01% | 386,860 |
| 2023-09-14 | 2023-09-12 | 1.130 | 400,500 | +10,000 | 0.01% | 452,565 |
| 2023-09-12 | 2023-09-07 | 1.010 | 390,500 | -10,000 | 0.01% | 394,405 |
| 2023-09-11 | 2023-09-06 | 1.240 | 400,500 | -130,000 | 0.01% | 496,620 |
| 2023-09-07 | 2023-09-05 | 0.810 | 530,500 | +20,000 | 0.01% | 429,705 |
| 2023-09-06 | 2023-09-04 | 0.720 | 510,500 | +30,000 | 0.01% | 367,560 |
| 2023-08-31 | 2023-08-29 | 0.650 | 480,500 | +50,000 | 0.01% | 312,325 |
| 2023-08-30 | 2023-08-28 | 0.610 | 430,500 | +10,000 | 0.01% | 262,605 |
| 2023-08-17 | 2023-08-15 | 0.790 | 420,500 | -8,000 | 0.01% | 332,195 |
| 2023-08-16 | 2023-08-14 | 0.830 | 428,500 | -2,000 | 0.01% | 355,655 |
| 2023-08-08 | 2023-08-04 | 1.060 | 430,500 | +12,000 | 0.01% | 456,330 |
| 2023-08-03 | 2023-08-01 | 1.060 | 418,500 | +140,000 | 0.01% | 443,610 |
| 2023-08-02 | 2023-07-31 | 1.520 | 278,500 | +1,500 | 0.01% | 423,320 |
| 2022-03-22 | 2022-03-18 | 5.230 | 277,000 | -5,000 | 0.01% | 1,448,710 |
| 2022-03-21 | 2022-03-17 | 5.460 | 282,000 | -10,000 | 0.01% | 1,539,720 |
| 2022-03-18 | 2022-03-16 | 4.110 | 292,000 | -5,000 | 0.01% | 1,200,120 |
| 2022-03-09 | 2022-03-07 | 4.390 | 297,000 | +10,000 | 0.01% | 1,303,830 |
| 2022-03-04 | 2022-03-02 | 4.590 | 287,000 | +20,000 | 0.01% | 1,317,330 |
| 2022-02-18 | 2022-02-16 | 5.840 | 267,000 | -10,000 | 0.01% | 1,559,280 |
| 2022-02-17 | 2022-02-15 | 5.930 | 277,000 | +10,000 | 0.01% | 1,642,610 |
| 2022-02-15 | 2022-02-11 | 6.700 | 267,000 | -2,000 | 0.01% | 1,788,900 |
| 2022-02-10 | 2022-02-08 | 5.500 | 269,000 | -18,000 | 0.01% | 1,479,500 |
| 2022-02-08 | 2022-02-04 | 5.790 | 287,000 | +10,000 | 0.01% | 1,661,730 |
| 2022-01-26 | 2022-01-24 | 6.170 | 277,000 | -28,000 | 0.01% | 1,709,090 |
| 2022-01-24 | 2022-01-20 | 6.280 | 305,000 | -6,000 | 0.01% | 1,915,400 |
| 2022-01-17 | 2022-01-13 | 4.920 | 311,000 | +10,000 | 0.01% | 1,530,120 |
| 2022-01-12 | 2022-01-10 | 5.600 | 301,000 | -20,000 | 0.01% | 1,685,600 |
| 2022-01-05 | 2022-01-03 | 4.750 | 321,000 | +10,000 | 0.01% | 1,524,750 |
| 2021-12-30 | 2021-12-28 | 5.500 | 311,000 | -4,000 | 0.01% | 1,710,500 |
| 2021-12-21 | 2021-12-17 | 5.470 | 315,000 | -6,000 | 0.01% | 1,723,050 |
| 2021-12-20 | 2021-12-16 | 5.750 | 321,000 | +6,000 | 0.01% | 1,845,750 |
| 2021-12-16 | 2021-12-14 | 5.670 | 315,000 | +11,000 | 0.01% | 1,786,050 |
| 2021-12-15 | 2021-12-13 | 7.080 | 304,000 | +20,000 | 0.01% | 2,152,320 |
| 2021-12-13 | 2021-12-09 | 8.520 | 284,000 | +7,000 | 0.01% | 2,419,680 |
| 2021-11-18 | 2021-11-16 | 10.360 | 277,000 | -10,000 | 0.01% | 2,869,720 |
| 2021-11-16 | 2021-11-12 | 11.140 | 287,000 | +15,000 | 0.01% | 3,197,180 |
| 2021-11-15 | 2021-11-11 | 11.140 | 272,000 | -20,000 | 0.01% | 3,030,080 |
| 2021-11-12 | 2021-11-10 | 10.500 | 292,000 | +30,000 | 0.01% | 3,066,000 |
| 2021-11-09 | 2021-11-05 | 9.680 | 262,000 | +1,500 | 0.01% | 2,536,160 |
| 2021-11-05 | 2021-11-03 | 11.580 | 260,500 | +1,500 | 0.01% | 3,016,590 |
| 2021-11-04 | 2021-11-02 | 11.320 | 259,000 | +3,500 | 0.01% | 2,931,880 |
| 2021-11-02 | 2021-10-29 | 12.240 | 255,500 | +1,500 | 0.01% | 3,127,320 |
| 2021-11-01 | 2021-10-28 | 12.560 | 254,000 | +20,000 | 0.01% | 3,190,240 |
| 2021-10-29 | 2021-10-27 | 12.940 | 234,000 | +10,000 | 0.01% | 3,027,960 |
| 2021-10-25 | 2021-10-21 | 14.060 | 224,000 | -10,000 | 0.01% | 3,149,440 |
| 2021-10-21 | 2021-10-19 | 13.160 | 234,000 | -10,000 | 0.01% | 3,079,440 |
| 2021-10-20 | 2021-10-18 | 13.360 | 244,000 | +10,000 | 0.01% | 3,259,840 |
| 2021-10-11 | 2021-10-07 | 13.460 | 234,000 | -10,000 | 0.01% | 3,149,640 |
| 2021-10-07 | 2021-10-05 | 12.680 | 244,000 | +10,000 | 0.01% | 3,093,920 |
| 2021-10-05 | 2021-09-30 | 14.260 | 234,000 | +10,000 | 0.01% | 3,336,840 |
| 2021-09-23 | 2021-09-20 | 14.077 | 224,000 | +11,089 | 0.01% | 3,153,220 |
| 2021-09-21 | 2021-09-17 | 14.834 | 212,911 | +3,802 | 0.01% | 3,158,402 |
| 2021-09-20 | 2021-09-16 | 14.371 | 209,109 | +2,852 | 0.01% | 3,005,201 |
| 2021-09-16 | 2021-09-14 | 16.497 | 206,257 | -1,426 | 0.01% | 3,402,553 |
| 2021-08-23 | 2021-08-19 | 16.307 | 207,683 | +5,703 | 0.01% | 3,386,747 |
| 2021-08-05 | 2021-08-03 | 16.728 | 201,980 | -951 | 0.01% | 3,378,747 |
| 2021-07-22 | 2021-07-20 | 18.012 | 202,931 | +3,802 | 0.01% | 3,655,126 |
| 2021-07-21 | 2021-07-19 | 18.727 | 199,129 | +2,852 | 0.01% | 3,729,105 |
| 2021-07-20 | 2021-07-16 | 19.106 | 196,277 | +2,376 | 0.01% | 3,750,036 |
| 2021-07-15 | 2021-07-13 | 19.043 | 193,901 | +475 | 0.01% | 3,692,400 |
| 2021-07-13 | 2021-07-09 | 18.853 | 193,426 | +2,376 | 0.01% | 3,646,725 |
| 2021-07-08 | 2021-07-06 | 19.400 | 191,050 | +2,377 | 0.01% | 3,706,450 |
| 2021-07-07 | 2021-07-05 | 19.632 | 188,673 | +2,851 | 0.01% | 3,704,005 |
| 2021-07-06 | 2021-07-02 | 20.200 | 185,822 | -950 | 0.01% | 3,753,604 |
| 2021-06-29 | 2021-06-25 | 21.147 | 186,772 | +950 | 0.01% | 3,949,644 |
| 2021-06-23 | 2021-06-21 | 21.252 | 185,822 | -950 | 0.01% | 3,949,105 |
| 2021-06-22 | 2021-06-18 | 20.726 | 186,772 | -2,852 | 0.01% | 3,871,044 |
| 2021-06-16 | 2021-06-11 | 22.515 | 189,624 | -1,901 | 0.01% | 4,269,305 |
| 2021-06-11 | 2021-06-09 | 24.880 | 191,525 | +9,302 | 0.01% | 4,765,177 |
| 2021-06-09 | 2021-06-07 | 24.825 | 182,223 | +2,261 | 0.01% | 4,523,667 |
| 2021-06-03 | 2021-06-01 | 24.659 | 179,962 | -1,809 | 0.01% | 4,437,688 |
| 2021-05-28 | 2021-05-26 | 24.770 | 181,771 | +904 | 0.01% | 4,502,396 |
| 2021-05-21 | 2021-05-18 | 24.604 | 180,867 | +4,522 | 0.01% | 4,450,004 |
| 2021-05-20 | 2021-05-17 | 23.885 | 176,345 | +1,356 | 0.01% | 4,211,996 |
| 2021-05-18 | 2021-05-14 | 23.332 | 174,989 | +3,618 | 0.01% | 4,082,858 |
| 2021-05-14 | 2021-05-12 | 23.609 | 171,371 | +2,713 | 0.01% | 4,045,817 |
| 2021-05-13 | 2021-05-11 | 24.106 | 168,658 | +3,617 | 0.01% | 4,065,692 |
| 2021-05-12 | 2021-05-10 | 24.714 | 165,041 | +2,713 | 0.01% | 4,078,875 |
| 2021-05-07 | 2021-05-05 | 24.880 | 162,328 | +2,713 | 0.01% | 4,038,751 |
| 2021-05-05 | 2021-05-03 | 24.770 | 159,615 | +2,713 | 0.00% | 3,953,601 |
| 2021-04-30 | 2021-04-28 | 24.880 | 156,902 | +3,617 | 0.00% | 3,903,751 |
| 2021-04-29 | 2021-04-27 | 25.101 | 153,285 | +2,713 | 0.00% | 3,847,659 |
| 2021-04-27 | 2021-04-23 | 25.488 | 150,572 | +1,809 | 0.00% | 3,837,834 |
| 2021-04-23 | 2021-04-21 | 25.820 | 148,763 | +2,713 | 0.00% | 3,841,076 |
| 2021-04-22 | 2021-04-20 | 26.041 | 146,050 | +1,357 | 0.00% | 3,803,326 |
| 2021-04-20 | 2021-04-16 | 25.986 | 144,693 | +2,713 | 0.00% | 3,759,988 |
| 2021-04-15 | 2021-04-13 | 25.212 | 141,980 | +1,808 | 0.00% | 3,579,588 |
| 2021-04-14 | 2021-04-12 | 25.544 | 140,172 | +1,809 | 0.00% | 3,580,505 |
| 2021-04-13 | 2021-04-09 | 25.986 | 138,363 | +1,809 | 0.00% | 3,595,497 |
| 2021-04-09 | 2021-04-07 | 26.262 | 136,554 | +4,521 | 0.00% | 3,586,238 |
| 2021-04-07 | 2021-03-31 | 27.036 | 132,033 | +6,783 | 0.00% | 3,569,706 |
| 2021-04-01 | 2021-03-30 | 29.469 | 125,250 | +452 | 0.00% | 3,691,017 |
| 2021-03-31 | 2021-03-29 | 29.193 | 124,798 | +1,809 | 0.00% | 3,643,197 |
| 2021-03-30 | 2021-03-26 | 27.921 | 122,989 | +1,808 | 0.00% | 3,433,988 |
| 2021-03-29 | 2021-03-25 | 28.032 | 121,181 | +1,809 | 0.00% | 3,396,906 |
| 2021-03-26 | 2021-03-24 | 28.253 | 119,372 | +452 | 0.00% | 3,372,597 |
| 2021-03-25 | 2021-03-23 | 27.921 | 118,920 | +3,617 | 0.00% | 3,320,377 |
| 2021-03-23 | 2021-03-19 | 28.032 | 115,303 | +453 | 0.00% | 3,232,136 |
| 2021-03-22 | 2021-03-18 | 28.253 | 114,850 | +2,713 | 0.00% | 3,244,838 |
| 2021-03-19 | 2021-03-17 | 28.750 | 112,137 | +904 | 0.00% | 3,223,988 |
| 2021-03-18 | 2021-03-16 | 28.142 | 111,233 | +904 | 0.00% | 3,130,347 |
| 2021-02-05 | 2021-02-03 | 24.604 | 110,329 | +2,713 | 0.00% | 2,714,506 |
| 2021-01-27 | 2021-01-25 | 25.986 | 107,616 | +1,809 | 0.00% | 2,796,506 |
| 2021-01-25 | 2021-01-21 | 27.423 | 105,807 | +5,426 | 0.00% | 2,901,597 |
| 2021-01-21 | 2021-01-19 | 28.474 | 100,381 | +1,809 | 0.00% | 2,858,247 |
| 2021-01-19 | 2021-01-15 | 25.544 | 98,572 | -8,139 | 0.00% | 2,517,889 |
| 2021-01-15 | 2021-01-13 | 25.212 | 106,711 | -905 | 0.00% | 2,690,389 |
| 2021-01-13 | 2021-01-11 | 25.986 | 107,616 | +9,044 | 0.00% | 2,796,506 |
| 2021-01-08 | 2021-01-06 | 25.599 | 98,572 | +1,808 | 0.00% | 2,523,339 |
| 2021-01-05 | 2020-12-31 | 27.313 | 96,764 | +3,618 | 0.00% | 2,642,907 |
| 2020-12-30 | 2020-12-28 | 26.484 | 93,146 | +1,808 | 0.00% | 2,466,839 |
| 2020-12-29 | 2020-12-24 | 26.539 | 91,338 | +1,357 | 0.00% | 2,424,007 |
| 2020-12-28 | 2020-12-22 | 26.373 | 89,981 | +1,808 | 0.00% | 2,373,068 |
| 2020-12-23 | 2020-12-21 | 26.760 | 88,173 | +1,809 | 0.00% | 2,359,511 |
| 2020-12-09 | 2020-12-07 | 26.318 | 86,364 | +1,809 | 0.00% | 2,272,902 |
| 2020-12-08 | 2020-12-04 | 27.202 | 84,555 | +3,617 | 0.00% | 2,300,093 |
| 2020-11-13 | 2020-11-11 | 35.385 | 80,938 | -9,043 | 0.00% | 2,864,003 |
| 2020-11-11 | 2020-11-09 | 33.229 | 89,981 | +9,043 | 0.00% | 2,989,967 |
| 2020-10-30 | 2020-10-28 | 30.077 | 80,938 | +1,809 | 0.00% | 2,434,403 |
| 2020-10-21 | 2020-10-19 | 33.229 | 79,129 | -9,044 | 0.00% | 2,629,367 |
| 2020-10-06 | 2020-09-30 | 35.385 | 88,173 | +9,044 | 0.00% | 3,120,015 |
| 2020-10-05 | 2020-09-29 | 34.169 | 79,129 | -1,809 | 0.00% | 2,703,742 |
| 2020-09-30 | 2020-09-28 | 34.777 | 80,938 | -40,695 | 0.00% | 2,814,778 |
| 2020-09-25 | 2020-09-23 | 35.496 | 121,633 | +40,695 | 0.00% | 4,317,452 |
| 2020-09-22 | 2020-09-18 | 37.154 | 80,938 | +1,809 | 0.00% | 3,007,204 |
| 2020-09-07 | 2020-09-03 | 39.550 | 79,129 | +1,585 | 0.00% | 3,129,546 |
| 2020-09-02 | 2020-08-31 | 39.381 | 77,544 | -1,330 | 0.00% | 3,053,735 |
| 2020-08-28 | 2020-08-26 | 42.314 | 78,874 | -1,772 | 0.00% | 3,337,512 |
| 2020-08-27 | 2020-08-25 | 39.099 | 80,646 | +886 | 0.00% | 3,153,144 |
| 2020-08-26 | 2020-08-24 | 38.760 | 79,760 | +886 | 0.00% | 3,091,502 |
| 2020-08-13 | 2020-08-11 | 36.221 | 78,874 | -41,652 | 0.00% | 2,856,910 |
| 2020-08-12 | 2020-08-10 | 35.713 | 120,526 | +41,652 | 0.00% | 4,304,395 |
| 2020-07-13 | 2020-07-09 | 39.381 | 78,874 | -1,772 | 0.00% | 3,106,111 |
| 2020-07-10 | 2020-07-08 | 39.494 | 80,646 | +1,772 | 0.00% | 3,184,994 |
| 2020-07-09 | 2020-07-07 | 39.888 | 78,874 | -17,724 | 0.00% | 3,146,161 |
| 2020-07-08 | 2020-07-06 | 41.694 | 96,598 | -8,862 | 0.00% | 4,027,544 |
| 2020-07-07 | 2020-07-03 | 39.099 | 105,460 | +8,862 | 0.00% | 4,123,336 |
| 2020-07-06 | 2020-07-02 | 39.099 | 96,598 | +17,724 | 0.00% | 3,776,844 |
| 2020-05-29 | 2020-05-27 | 37.944 | 78,874 | +2,057 | 0.00% | 2,992,793 |
| 2020-04-16 | 2020-04-14 | 35.047 | 76,817 | -3,453 | 0.00% | 2,692,243 |
| 2020-04-09 | 2020-04-07 | 34.642 | 80,270 | +3,453 | 0.00% | 2,780,712 |
| 2020-04-07 | 2020-04-03 | 32.383 | 76,817 | -8,631 | 0.00% | 2,487,544 |
| 2020-04-06 | 2020-04-02 | 32.093 | 85,448 | +8,631 | 0.00% | 2,742,289 |
| 2020-02-20 | 2020-02-18 | 31.745 | 76,817 | -1,726 | 0.00% | 2,438,594 |
| 2020-02-12 | 2020-02-10 | 30.529 | 78,543 | +1,726 | 0.00% | 2,397,837 |
| 2020-02-03 | 2020-01-30 | 29.139 | 76,817 | -432 | 0.00% | 2,238,344 |
| 2020-01-31 | 2020-01-29 | 30.123 | 77,249 | -431 | 0.00% | 2,327,007 |
| 2020-01-29 | 2020-01-22 | 33.715 | 77,680 | -8,631 | 0.00% | 2,618,989 |
| 2020-01-23 | 2020-01-21 | 32.499 | 86,311 | +1,294 | 0.00% | 2,804,985 |
| 2020-01-22 | 2020-01-20 | 34.294 | 85,017 | +11,652 | 0.00% | 2,915,607 |
| 2020-01-15 | 2020-01-13 | 35.105 | 73,365 | -15,536 | 0.00% | 2,575,509 |
| 2020-01-14 | 2020-01-10 | 34.932 | 88,901 | +4,747 | 0.00% | 3,105,457 |
| 2020-01-13 | 2020-01-09 | 35.743 | 84,154 | +11,221 | 0.00% | 3,007,887 |
| 2019-12-17 | 2019-12-13 | 33.657 | 72,933 | -863 | 0.00% | 2,454,719 |
| 2019-12-16 | 2019-12-12 | 33.425 | 73,796 | -432 | 0.00% | 2,466,665 |
| 2019-12-06 | 2019-12-04 | 33.252 | 74,228 | +432 | 0.00% | 2,468,205 |
| 2019-11-14 | 2019-11-12 | 31.745 | 73,796 | +863 | 0.00% | 2,342,691 |
| 2019-11-11 | 2019-11-07 | 32.325 | 72,933 | +3,452 | 0.00% | 2,357,544 |
| 2019-11-04 | 2019-10-31 | 30.529 | 69,481 | +2,590 | 0.00% | 2,121,183 |
| 2019-10-24 | 2019-10-22 | 29.718 | 66,891 | +3,452 | 0.00% | 1,987,864 |
| 2019-10-10 | 2019-10-08 | 28.154 | 63,439 | +6,905 | 0.00% | 1,786,052 |
| 2019-10-02 | 2019-09-27 | 25.953 | 56,534 | -2,589 | 0.00% | 1,467,200 |
| 2019-09-27 | 2019-09-25 | 26.068 | 59,123 | +6,041 | 0.00% | 1,541,241 |
| 2019-09-09 | 2019-09-05 | 27.480 | 53,082 | -7,021 | 0.00% | 1,458,716 |
| 2019-09-06 | 2019-09-04 | 27.005 | 60,103 | +8,406 | 0.00% | 1,623,056 |
| 2019-08-22 | 2019-08-20 | 25.577 | 51,697 | +8,406 | 0.00% | 1,322,255 |
| 2019-07-22 | 2019-07-18 | 27.480 | 43,291 | -8,406 | 0.00% | 1,189,655 |
| 2019-07-19 | 2019-07-17 | 27.778 | 51,697 | +8,406 | 0.00% | 1,436,030 |
| 2019-07-03 | 2019-06-28 | 28.313 | 43,291 | -8,406 | 0.00% | 1,225,705 |
| 2019-07-02 | 2019-06-27 | 27.837 | 51,697 | +8,406 | 0.00% | 1,439,105 |
| 2019-06-20 | 2019-06-18 | 28.670 | 43,291 | +1,258 | 0.00% | 1,241,155 |
| 2019-04-25 | 2019-04-23 | 28.731 | 42,033 | +1,632 | 0.00% | 1,207,663 |
| 2019-04-24 | 2019-04-18 | 29.711 | 40,401 | +1,632 | 0.00% | 1,200,374 |
| 2019-04-10 | 2019-04-08 | 31.488 | 38,769 | -1,632 | 0.00% | 1,220,760 |
| 2019-04-04 | 2019-04-02 | 31.488 | 40,401 | -1,632 | 0.00% | 1,272,148 |
| 2019-04-03 | 2019-04-01 | 30.875 | 42,033 | +5,713 | 0.00% | 1,297,787 |
| 2019-04-02 | 2019-03-29 | 30.079 | 36,320 | -1,633 | 0.00% | 1,092,471 |
| 2019-03-29 | 2019-03-27 | 29.344 | 37,953 | -6,529 | 0.00% | 1,113,690 |
| 2019-03-28 | 2019-03-26 | 27.077 | 44,482 | +8,162 | 0.00% | 1,204,451 |
| 2019-03-27 | 2019-03-25 | 26.710 | 36,320 | -4,897 | 0.00% | 970,096 |
| 2019-03-25 | 2019-03-21 | 25.668 | 41,217 | +1,632 | 0.00% | 1,057,969 |
| 2019-03-20 | 2019-03-18 | 25.546 | 39,585 | -6,529 | 0.00% | 1,011,228 |
| 2019-03-19 | 2019-03-15 | 24.210 | 46,114 | -1,633 | 0.00% | 1,116,432 |
| 2019-03-13 | 2019-03-11 | 23.475 | 47,747 | -1,632 | 0.00% | 1,120,867 |
| 2019-03-08 | 2019-03-06 | 24.627 | 49,379 | +1,632 | 0.00% | 1,216,049 |
| 2019-03-07 | 2019-03-05 | 24.627 | 47,747 | -6,529 | 0.00% | 1,175,858 |
| 2019-03-06 | 2019-03-04 | 24.014 | 54,276 | -11,427 | 0.00% | 1,303,396 |
| 2019-03-05 | 2019-03-01 | 23.328 | 65,703 | +11,427 | 0.00% | 1,532,727 |
| 2019-03-04 | 2019-02-28 | 22.740 | 54,276 | +1,632 | 0.00% | 1,234,236 |
| 2019-03-01 | 2019-02-27 | 23.083 | 52,644 | +13,059 | 0.00% | 1,215,185 |
| 2019-02-26 | 2019-02-22 | 25.056 | 39,585 | +3,265 | 0.00% | 991,828 |
| 2019-02-25 | 2019-02-21 | 25.117 | 36,320 | +3,265 | 0.00% | 912,247 |
| 2019-01-15 | 2019-01-11 | 25.730 | 33,055 | -8,162 | 0.00% | 850,490 |
| 2018-12-04 | 2018-11-30 | 23.696 | 41,217 | -8,162 | 0.00% | 976,664 |
| 2018-11-21 | 2018-11-19 | 22.666 | 49,379 | -8,162 | 0.00% | 1,119,249 |
| 2018-10-16 | 2018-10-12 | 19.358 | 57,541 | +8,162 | 0.00% | 1,113,902 |
| 2018-10-04 | 2018-10-02 | 22.495 | 49,379 | +8,162 | 0.00% | 1,110,779 |
| 2018-09-10 | 2018-09-06 | 26.517 | 41,217 | +939 | 0.00% | 1,092,966 |
| 2018-08-29 | 2018-08-27 | 28.837 | 40,278 | -7,976 | 0.00% | 1,161,490 |
| 2018-08-28 | 2018-08-24 | 28.022 | 48,254 | +7,976 | 0.00% | 1,352,168 |
| 2018-08-23 | 2018-08-21 | 28.398 | 40,278 | -7,976 | 0.00% | 1,143,815 |
| 2018-07-26 | 2018-07-24 | 28.210 | 48,254 | -7,976 | 0.00% | 1,361,243 |
| 2018-07-05 | 2018-07-03 | 25.514 | 56,230 | +15,952 | 0.00% | 1,434,671 |
| 2018-06-29 | 2018-06-27 | 25.326 | 40,278 | +7,976 | 0.00% | 1,020,091 |
| 2018-06-21 | 2018-06-19 | 31.947 | 32,302 | +799 | 0.00% | 1,031,944 |
| 2018-06-08 | 2018-06-06 | 32.075 | 31,503 | -3,889 | 0.00% | 1,010,469 |
| 2018-06-06 | 2018-06-04 | 30.597 | 35,392 | -15,558 | 0.00% | 1,082,885 |
| 2018-05-23 | 2018-05-18 | 29.890 | 50,950 | +2,334 | 0.00% | 1,522,886 |
| 2018-04-16 | 2018-04-12 | 28.090 | 48,616 | +7,779 | 0.00% | 1,365,624 |
| 2018-04-12 | 2018-04-10 | 29.247 | 40,837 | -3,890 | 0.00% | 1,194,361 |
| 2018-04-04 | 2018-03-29 | 28.540 | 44,727 | -11,668 | 0.00% | 1,276,507 |
| 2018-04-03 | 2018-03-28 | 27.833 | 56,395 | -777 | 0.00% | 1,569,636 |
| 2018-03-27 | 2018-03-23 | 26.354 | 57,172 | +11,667 | 0.00% | 1,506,738 |
| 2018-03-20 | 2018-03-16 | 29.826 | 45,505 | -7,000 | 0.00% | 1,357,211 |
| 2018-03-19 | 2018-03-15 | 27.897 | 52,505 | -7,779 | 0.00% | 1,464,741 |
| 2018-03-15 | 2018-03-13 | 26.869 | 60,284 | +7,779 | 0.00% | 1,619,753 |
| 2018-03-06 | 2018-03-02 | 25.609 | 52,505 | +7,778 | 0.00% | 1,344,592 |
| 2018-02-28 | 2018-02-26 | 27.254 | 44,727 | -7,778 | 0.00% | 1,219,006 |
| 2018-02-21 | 2018-02-15 | 27.897 | 52,505 | -1,556 | 0.00% | 1,464,741 |
| 2018-02-20 | 2018-02-13 | 26.290 | 54,061 | +1,556 | 0.00% | 1,421,274 |
| 2018-01-26 | 2018-01-24 | 30.983 | 52,505 | +3,889 | 0.00% | 1,626,740 |
| 2017-12-08 | 2017-12-06 | 19.001 | 48,616 | -1,556 | 0.00% | 923,749 |
| 2017-11-27 | 2017-11-23 | 19.901 | 50,172 | +1,556 | 0.00% | 998,465 |
| 2017-11-24 | 2017-11-22 | 20.389 | 48,616 | +7,779 | 0.00% | 991,249 |
| 2017-11-07 | 2017-11-03 | 21.238 | 40,837 | -778 | 0.00% | 867,290 |
| 2017-10-31 | 2017-10-27 | 21.598 | 41,615 | -778 | 0.00% | 898,793 |
| 2017-10-24 | 2017-10-20 | 22.112 | 42,393 | -1,556 | 0.00% | 937,396 |
| 2017-10-13 | 2017-10-11 | 22.575 | 43,949 | +3,112 | 0.00% | 992,142 |
| 2017-09-26 | 2017-09-22 | 22.343 | 40,837 | -1,556 | 0.00% | 912,439 |
| 2017-09-20 | 2017-09-18 | 22.575 | 42,393 | -7,779 | 0.00% | 957,016 |
| 2017-09-11 | 2017-09-07 | 21.900 | 50,172 | -295 | 0.00% | 1,098,762 |
| 2017-09-04 | 2017-08-31 | 21.294 | 50,467 | -1,518 | 0.00% | 1,074,632 |
| 2017-09-01 | 2017-08-30 | 21.426 | 51,985 | +4,553 | 0.00% | 1,113,806 |
| 2017-08-15 | 2017-08-11 | 18.237 | 47,432 | -1,518 | 0.00% | 865,005 |
| 2017-08-14 | 2017-08-10 | 18.658 | 48,950 | +1,518 | 0.00% | 913,328 |
| 2017-08-11 | 2017-08-09 | 19.291 | 47,432 | -3,794 | 0.00% | 915,005 |
| 2017-08-08 | 2017-08-04 | 19.238 | 51,226 | -2,277 | 0.00% | 985,495 |
| 2017-08-03 | 2017-08-01 | 19.633 | 53,503 | +3,036 | 0.00% | 1,050,450 |
| 2017-08-02 | 2017-07-31 | 20.530 | 50,467 | -1,518 | 0.00% | 1,036,063 |
| 2017-08-01 | 2017-07-28 | 20.371 | 51,985 | +4,553 | 0.00% | 1,059,006 |
| 2017-07-14 | 2017-07-12 | 18.158 | 47,432 | -6,071 | 0.00% | 861,255 |
| 2017-07-12 | 2017-07-10 | 19.099 | 53,503 | -12,143 | 0.00% | 1,021,844 |
| 2017-07-11 | 2017-07-07 | 18.963 | 65,646 | +2,058 | 0.00% | 1,244,831 |
| 2017-07-06 | 2017-07-04 | 18.990 | 63,588 | +17,643 | 0.00% | 1,207,535 |
| 2017-05-29 | 2017-05-25 | 17.167 | 45,945 | -7,352 | 0.00% | 788,745 |
| 2017-05-26 | 2017-05-24 | 16.868 | 53,297 | +7,352 | 0.00% | 899,008 |
| 2017-03-29 | 2017-03-27 | 17.031 | 45,945 | -7,352 | 0.00% | 782,495 |
| 2017-03-27 | 2017-03-23 | 18.609 | 53,297 | -3,675 | 0.00% | 991,809 |
| 2017-03-24 | 2017-03-22 | 18.446 | 56,972 | -2,941 | 0.00% | 1,050,898 |
| 2017-03-22 | 2017-03-20 | 17.358 | 59,913 | -8,821 | 0.00% | 1,039,946 |
| 2017-03-20 | 2017-03-16 | 17.902 | 68,734 | +7,351 | 0.00% | 1,230,458 |
| 2017-03-17 | 2017-03-15 | 17.875 | 61,383 | -11,762 | 0.00% | 1,097,192 |
| 2017-03-15 | 2017-03-13 | 18.038 | 73,145 | +16,173 | 0.00% | 1,319,372 |
| 2017-03-13 | 2017-03-09 | 16.977 | 56,972 | -8,822 | 0.00% | 967,198 |
| 2017-03-10 | 2017-03-08 | 17.086 | 65,794 | +13,233 | 0.00% | 1,124,126 |
| 2017-02-28 | 2017-02-24 | 15.317 | 52,561 | -7,352 | 0.00% | 805,084 |
| 2017-02-17 | 2017-02-15 | 15.208 | 59,913 | +7,352 | 0.00% | 911,176 |
| 2017-01-25 | 2017-01-23 | 13.930 | 52,561 | -2,941 | 0.00% | 732,155 |
| 2016-09-30 | 2016-09-28 | 14.637 | 55,502 | +2,941 | 0.00% | 812,382 |
| 2016-09-14 | 2016-09-12 | 15.018 | 52,561 | -2,941 | 0.00% | 789,354 |
| 2016-09-12 | 2016-09-08 | 16.164 | 55,502 | +8,659 | 0.00% | 897,153 |
| 2016-09-09 | 2016-09-07 | 15.969 | 46,843 | +7,152 | 0.00% | 748,016 |
| 2016-08-19 | 2016-08-17 | 15.325 | 39,691 | -3,576 | 0.00% | 608,279 |
| 2016-08-18 | 2016-08-16 | 15.521 | 43,267 | -3,576 | 0.00% | 671,552 |
| 2016-08-16 | 2016-08-12 | 15.381 | 46,843 | -15,018 | 0.00% | 720,505 |
| 2016-08-15 | 2016-08-11 | 15.381 | 61,861 | +15,018 | 0.00% | 951,502 |
| 2016-08-11 | 2016-08-09 | 15.381 | 46,843 | +3,576 | 0.00% | 720,505 |
| 2016-07-21 | 2016-07-19 | 14.458 | 43,267 | -7,151 | 0.00% | 625,572 |
| 2016-07-19 | 2016-07-15 | 14.430 | 50,418 | -7,152 | 0.00% | 727,554 |
| 2016-07-18 | 2016-07-14 | 14.375 | 57,570 | -7,152 | 0.00% | 827,540 |
| 2016-07-15 | 2016-07-13 | 14.207 | 64,722 | +7,152 | 0.00% | 919,487 |
| 2016-07-14 | 2016-07-12 | 14.039 | 57,570 | +7,152 | 0.00% | 808,220 |
| 2016-07-13 | 2016-07-11 | 15.152 | 50,418 | -7,152 | 0.00% | 763,929 |
| 2016-07-12 | 2016-07-08 | 14.658 | 57,570 | +2,210 | 0.00% | 843,833 |
| 2016-06-15 | 2016-06-13 | 13.974 | 55,360 | -9,628 | 0.00% | 773,605 |
| 2016-06-13 | 2016-06-08 | 14.774 | 64,988 | +6,877 | 0.00% | 960,123 |
| 2016-06-10 | 2016-06-07 | 14.774 | 58,111 | -6,877 | 0.00% | 858,523 |
| 2016-06-08 | 2016-06-06 | 14.367 | 64,988 | -6,877 | 0.00% | 933,663 |
| 2016-06-06 | 2016-06-02 | 14.323 | 71,865 | +6,877 | 0.00% | 1,029,327 |
| 2016-06-02 | 2016-05-31 | 14.309 | 64,988 | +4,126 | 0.00% | 929,883 |
| 2016-05-27 | 2016-05-25 | 13.989 | 60,862 | +5,502 | 0.00% | 851,376 |
| 2016-05-24 | 2016-05-20 | 14.076 | 55,360 | +6,877 | 0.00% | 779,240 |
| 2016-04-29 | 2016-04-27 | 15.646 | 48,483 | +2,751 | 0.00% | 758,580 |
| 2016-04-18 | 2016-04-14 | 16.228 | 45,732 | +3,438 | 0.00% | 742,137 |
| 2016-04-05 | 2016-03-31 | 16.693 | 42,294 | +1,376 | 0.00% | 706,026 |
| 2016-03-30 | 2016-03-24 | 17.508 | 40,918 | -1,376 | 0.00% | 716,376 |
| 2016-02-02 | 2016-01-29 | 15.704 | 42,294 | -12,378 | 0.00% | 664,205 |
| 2016-01-28 | 2016-01-26 | 14.948 | 54,672 | +12,378 | 0.00% | 817,256 |
| 2016-01-27 | 2016-01-25 | 15.559 | 42,294 | -13,754 | 0.00% | 658,055 |
| 2016-01-26 | 2016-01-22 | 15.355 | 56,048 | -20,631 | 0.00% | 860,645 |
| 2016-01-25 | 2016-01-21 | 14.948 | 76,679 | +34,385 | 0.00% | 1,146,224 |
| 2016-01-22 | 2016-01-20 | 15.937 | 42,294 | -10,315 | 0.00% | 674,045 |
| 2016-01-21 | 2016-01-19 | 16.897 | 52,609 | +10,315 | 0.00% | 888,927 |
| 2015-12-04 | 2015-12-02 | 20.096 | 42,294 | +6,877 | 0.00% | 849,937 |
| 2015-09-11 | 2015-09-09 | 17.023 | 35,417 | +927 | 0.00% | 602,888 |
| 2015-07-23 | 2015-07-21 | 21.861 | 34,490 | +1,340 | 0.00% | 753,971 |
| 2015-07-14 | 2015-07-10 | 21.054 | 33,150 | -1,340 | 0.00% | 697,948 |
| 2015-07-10 | 2015-07-08 | 19.412 | 34,490 | -4,687 | 0.00% | 669,510 |
| 2015-07-06 | 2015-07-02 | 22.607 | 39,177 | +2,344 | 0.00% | 885,681 |
| 2015-06-16 | 2015-06-12 | 26.103 | 36,833 | +1,309 | 0.00% | 961,464 |
| 2015-06-11 | 2015-06-09 | 25.825 | 35,524 | -6,459 | 0.00% | 917,395 |
| 2015-06-10 | 2015-06-08 | 25.949 | 41,983 | +6,459 | 0.00% | 1,089,396 |
| 2015-06-03 | 2015-06-01 | 26.103 | 35,524 | +3,229 | 0.00% | 927,295 |
| 2015-05-29 | 2015-05-27 | 26.939 | 32,295 | +1,615 | 0.00% | 870,007 |
| 2015-05-28 | 2015-05-26 | 27.528 | 30,680 | -3,229 | 0.00% | 844,550 |
| 2015-05-27 | 2015-05-22 | 26.939 | 33,909 | +2,583 | 0.00% | 913,487 |
| 2015-05-26 | 2015-05-21 | 26.939 | 31,326 | +4,521 | 0.00% | 843,903 |
| 2015-05-21 | 2015-05-19 | 27.435 | 26,805 | -2,583 | 0.00% | 735,390 |
| 2015-05-20 | 2015-05-18 | 27.156 | 29,388 | -1,938 | 0.00% | 798,064 |
| 2015-05-19 | 2015-05-15 | 27.156 | 31,326 | +2,584 | 0.00% | 850,693 |
| 2015-05-18 | 2015-05-14 | 27.249 | 28,742 | -2,584 | 0.00% | 783,192 |
| 2015-05-14 | 2015-05-12 | 27.559 | 31,326 | +969 | 0.00% | 863,303 |
| 2015-05-12 | 2015-05-08 | 28.859 | 30,357 | +2,584 | 0.00% | 876,079 |
| 2015-05-11 | 2015-05-07 | 27.621 | 27,773 | +3,875 | 0.00% | 767,107 |
| 2015-05-07 | 2015-05-05 | 29.540 | 23,898 | -5,167 | 0.00% | 705,957 |
| 2015-05-06 | 2015-05-04 | 30.872 | 29,065 | -11,626 | 0.00% | 897,292 |
| 2015-05-05 | 2015-04-30 | 28.426 | 40,691 | -4,199 | 0.00% | 1,156,670 |
| 2015-04-28 | 2015-04-24 | 27.373 | 44,890 | +2,584 | 0.00% | 1,228,769 |
| 2015-04-27 | 2015-04-23 | 27.404 | 42,306 | +7,751 | 0.00% | 1,159,347 |
| 2015-04-24 | 2015-04-22 | 27.497 | 34,555 | +968 | 0.00% | 950,150 |
| 2015-04-23 | 2015-04-21 | 26.599 | 33,587 | +1,292 | 0.00% | 893,373 |
| 2015-04-22 | 2015-04-20 | 26.475 | 32,295 | +1,292 | 0.00% | 855,007 |
| 2015-04-21 | 2015-04-17 | 27.404 | 31,003 | -4,521 | 0.00% | 849,602 |
| 2015-04-20 | 2015-04-16 | 27.001 | 35,524 | +1,937 | 0.00% | 959,195 |
| 2015-04-17 | 2015-04-15 | 27.466 | 33,587 | +2,584 | 0.00% | 922,493 |
| 2015-04-15 | 2015-04-13 | 29.107 | 31,003 | +5,167 | 0.00% | 902,402 |
| 2015-04-14 | 2015-04-10 | 27.404 | 25,836 | -10,980 | 0.00% | 708,006 |
| 2015-04-13 | 2015-04-09 | 26.506 | 36,816 | -10,011 | 0.00% | 975,840 |
| 2015-04-10 | 2015-04-08 | 25.639 | 46,827 | +8,396 | 0.00% | 1,200,591 |
| 2015-04-09 | 2015-04-02 | 25.112 | 38,431 | -2,260 | 0.00% | 965,097 |
| 2015-04-08 | 2015-04-01 | 25.515 | 40,691 | +1,291 | 0.00% | 1,038,231 |
| 2015-04-02 | 2015-03-31 | 25.236 | 39,400 | -323 | 0.00% | 994,311 |
| 2015-03-31 | 2015-03-27 | 25.174 | 39,723 | +8,720 | 0.00% | 1,000,002 |
| 2015-03-11 | 2015-03-09 | 24.772 | 31,003 | -10,334 | 0.00% | 768,001 |
| 2015-03-03 | 2015-02-27 | 25.484 | 41,337 | -3,876 | 0.00% | 1,053,434 |
| 2015-02-26 | 2015-02-24 | 25.329 | 45,213 | -1,291 | 0.00% | 1,145,210 |
| 2015-01-29 | 2015-01-27 | 25.856 | 46,504 | +1,291 | 0.00% | 1,202,389 |
| 2015-01-28 | 2015-01-26 | 25.763 | 45,213 | -4,521 | 0.00% | 1,164,810 |
| 2015-01-27 | 2015-01-23 | 26.258 | 49,734 | +3,230 | 0.00% | 1,305,923 |
| 2015-01-26 | 2015-01-22 | 26.568 | 46,504 | +5,167 | 0.00% | 1,235,509 |
| 2015-01-23 | 2015-01-21 | 26.877 | 41,337 | +1,292 | 0.00% | 1,111,033 |
| 2015-01-21 | 2015-01-19 | 26.413 | 40,045 | -2,584 | 0.00% | 1,057,708 |
| 2015-01-20 | 2015-01-16 | 26.939 | 42,629 | +6,459 | 0.00% | 1,148,399 |
| 2015-01-19 | 2015-01-15 | 27.559 | 36,170 | +2,583 | 0.00% | 996,797 |
| 2015-01-16 | 2015-01-14 | 28.302 | 33,587 | -6,458 | 0.00% | 950,574 |
| 2015-01-15 | 2015-01-13 | 28.240 | 40,045 | +645 | 0.00% | 1,130,867 |
| 2015-01-14 | 2015-01-12 | 28.426 | 39,400 | -9,042 | 0.00% | 1,119,972 |
| 2015-01-13 | 2015-01-09 | 28.426 | 48,442 | +6,459 | 0.00% | 1,376,997 |
| 2015-01-12 | 2015-01-08 | 28.519 | 41,983 | +3,875 | 0.00% | 1,197,296 |
| 2015-01-09 | 2015-01-07 | 29.014 | 38,108 | -6,459 | 0.00% | 1,105,666 |
| 2015-01-08 | 2015-01-06 | 29.448 | 44,567 | -6,459 | 0.00% | 1,312,388 |
| 2015-01-07 | 2015-01-05 | 29.293 | 51,026 | +12,918 | 0.00% | 1,494,690 |
| 2015-01-06 | 2015-01-02 | 29.262 | 38,108 | +5,167 | 0.00% | 1,115,106 |
| 2015-01-05 | 2014-12-31 | 26.846 | 32,941 | +3,876 | 0.00% | 884,350 |
| 2014-12-29 | 2014-12-22 | 25.949 | 29,065 | +1,292 | 0.00% | 754,193 |
| 2014-12-22 | 2014-12-18 | 26.134 | 27,773 | -3,876 | 0.00% | 725,828 |
| 2014-12-19 | 2014-12-17 | 25.825 | 31,649 | +2,584 | 0.00% | 817,324 |
| 2014-12-15 | 2014-12-11 | 27.032 | 29,065 | +2,583 | 0.00% | 785,693 |
| 2014-12-12 | 2014-12-10 | 27.621 | 26,482 | +1,292 | 0.00% | 731,449 |
| 2014-12-10 | 2014-12-08 | 28.581 | 25,190 | +1,292 | 0.00% | 719,943 |
| 2014-12-04 | 2014-12-02 | 28.178 | 23,898 | -1,292 | 0.00% | 673,397 |
| 2014-12-02 | 2014-11-28 | 28.735 | 25,190 | +1,292 | 0.00% | 723,843 |
| 2014-12-01 | 2014-11-27 | 27.961 | 23,898 | -1,292 | 0.00% | 668,217 |
| 2014-11-26 | 2014-11-24 | 27.683 | 25,190 | -1,292 | 0.00% | 697,323 |
| 2014-11-24 | 2014-11-20 | 24.555 | 26,482 | +1,292 | 0.00% | 650,268 |
| 2014-11-21 | 2014-11-19 | 24.927 | 25,190 | -1,292 | 0.00% | 627,903 |
| 2014-11-13 | 2014-11-11 | 25.453 | 26,482 | +2,584 | 0.00% | 674,048 |
| 2014-10-10 | 2014-10-08 | 26.509 | 23,898 | +421 | 0.00% | 633,504 |
| 2014-09-19 | 2014-09-17 | 26.761 | 23,477 | +1,269 | 0.00% | 628,264 |
| 2014-09-16 | 2014-09-12 | 27.549 | 22,208 | -634 | 0.00% | 611,804 |
| 2014-09-08 | 2014-09-04 | 28.053 | 22,842 | -3,807 | 0.00% | 640,790 |
| 2014-09-02 | 2014-08-29 | 26.887 | 26,649 | +634 | 0.00% | 716,509 |
| 2014-09-01 | 2014-08-28 | 26.761 | 26,015 | +2,538 | 0.00% | 696,183 |
| 2014-08-29 | 2014-08-27 | 27.108 | 23,477 | -4,441 | 0.00% | 636,404 |
| 2014-08-26 | 2014-08-22 | 27.202 | 27,918 | -2,538 | 0.00% | 759,428 |
| 2014-08-25 | 2014-08-21 | 26.666 | 30,456 | -2,539 | 0.00% | 812,147 |
| 2014-08-21 | 2014-08-19 | 27.044 | 32,995 | -1,269 | 0.00% | 892,333 |
| 2014-08-20 | 2014-08-18 | 26.540 | 34,264 | -2,538 | 0.00% | 909,372 |
| 2014-08-08 | 2014-08-06 | 26.950 | 36,802 | +3,807 | 0.00% | 991,812 |
| 2014-08-06 | 2014-08-04 | 28.085 | 32,995 | +1,270 | 0.00% | 926,654 |
| 2014-08-05 | 2014-08-01 | 27.864 | 31,725 | -5,077 | 0.00% | 883,986 |
| 2014-07-29 | 2014-07-25 | 27.139 | 36,802 | +635 | 0.00% | 998,772 |
| 2014-07-25 | 2014-07-23 | 26.288 | 36,167 | +3,807 | 0.00% | 950,758 |
| 2014-07-21 | 2014-07-17 | 23.609 | 32,360 | +635 | 0.00% | 763,980 |
| 2014-07-17 | 2014-07-15 | 26.550 | 31,725 | +1,594 | 0.00% | 842,312 |
| 2014-07-15 | 2014-07-11 | 26.053 | 30,131 | -4,821 | 0.00% | 784,991 |
| 2014-07-14 | 2014-07-10 | 26.351 | 34,952 | +7,834 | 0.00% | 921,030 |
| 2014-07-11 | 2014-07-09 | 26.683 | 27,118 | +3,616 | 0.00% | 723,594 |
| 2014-07-09 | 2014-07-07 | 27.447 | 23,502 | -3,616 | 0.00% | 645,048 |
| 2014-07-07 | 2014-07-03 | 26.053 | 27,118 | -8,437 | 0.00% | 706,495 |
| 2014-06-30 | 2014-06-26 | 23.132 | 35,555 | +1,205 | 0.00% | 822,460 |
| 2014-06-18 | 2014-06-16 | 24.426 | 34,350 | +2,411 | 0.00% | 839,047 |
| 2014-06-11 | 2014-06-09 | 24.161 | 31,939 | +8,437 | 0.00% | 771,675 |
| 2014-06-03 | 2014-05-29 | 26.285 | 23,502 | -3,616 | 0.00% | 617,748 |
| 2014-05-28 | 2014-05-26 | 26.185 | 27,118 | -2,411 | 0.00% | 710,094 |
| 2014-05-27 | 2014-05-23 | 26.451 | 29,529 | +1,206 | 0.00% | 781,067 |
| 2014-05-21 | 2014-05-19 | 24.891 | 28,323 | -8,136 | 0.00% | 704,988 |
| 2014-05-20 | 2014-05-16 | 24.957 | 36,459 | -301 | 0.00% | 909,922 |
| 2014-05-19 | 2014-05-15 | 25.455 | 36,760 | +10,847 | 0.00% | 935,734 |
| 2014-05-16 | 2014-05-14 | 26.285 | 25,913 | -3,616 | 0.00% | 681,121 |
| 2014-05-14 | 2014-05-12 | 23.729 | 29,529 | +6,027 | 0.00% | 700,707 |
| 2014-04-28 | 2014-04-24 | 26.517 | 23,502 | +1,205 | 0.00% | 623,208 |
| 2014-04-15 | 2014-04-11 | 28.674 | 22,297 | +1,205 | 0.00% | 639,354 |
| 2014-04-08 | 2014-04-04 | 29.205 | 21,092 | -1,205 | 0.00% | 616,002 |
| 2014-04-07 | 2014-04-03 | 29.537 | 22,297 | -1,205 | 0.00% | 658,594 |
| 2014-04-02 | 2014-03-31 | 28.210 | 23,502 | -2,411 | 0.00% | 662,987 |
| 2014-04-01 | 2014-03-28 | 26.982 | 25,913 | -1,205 | 0.00% | 699,181 |
| 2014-03-31 | 2014-03-27 | 25.555 | 27,118 | +2,410 | 0.00% | 692,995 |
| 2014-03-28 | 2014-03-26 | 26.484 | 24,708 | -1,205 | 0.00% | 654,368 |
| 2014-03-27 | 2014-03-25 | 24.161 | 25,913 | +1,205 | 0.00% | 626,081 |
| 2014-03-25 | 2014-03-21 | 24.825 | 24,708 | -2,410 | 0.00% | 613,367 |
| 2014-03-14 | 2014-03-12 | 23.165 | 27,118 | +1,205 | 0.00% | 628,195 |
| 2014-03-12 | 2014-03-10 | 23.530 | 25,913 | +1,205 | 0.00% | 609,741 |
| 2014-03-11 | 2014-03-07 | 24.626 | 24,708 | -1,808 | 0.00% | 608,447 |
| 2014-03-10 | 2014-03-06 | 25.223 | 26,516 | +1,808 | 0.00% | 668,810 |
| 2014-03-06 | 2014-03-04 | 25.090 | 24,708 | -1,808 | 0.00% | 619,927 |
| 2014-03-05 | 2014-03-03 | 24.659 | 26,516 | +1,206 | 0.00% | 653,850 |
| 2014-03-03 | 2014-02-27 | 25.820 | 25,310 | +1,808 | 0.00% | 653,511 |
| 2014-02-26 | 2014-02-24 | 26.019 | 23,502 | +1,205 | 0.00% | 611,508 |
| 2014-02-25 | 2014-02-21 | 28.177 | 22,297 | +1,205 | 0.00% | 628,254 |
| 2014-02-21 | 2014-02-19 | 29.736 | 21,092 | -4,821 | 0.00% | 627,202 |
| 2014-02-20 | 2014-02-18 | 28.708 | 25,913 | +2,411 | 0.00% | 743,901 |
| 2014-02-19 | 2014-02-17 | 29.338 | 23,502 | -1,808 | 0.00% | 689,507 |
| 2014-02-18 | 2014-02-14 | 29.205 | 25,310 | +1,808 | 0.00% | 739,190 |
| 2014-02-17 | 2014-02-13 | 29.803 | 23,502 | +2,410 | 0.00% | 700,427 |
| 2014-02-13 | 2014-02-11 | 28.542 | 21,092 | -1,205 | 0.00% | 602,002 |
| 2014-02-12 | 2014-02-10 | 27.214 | 22,297 | +1,205 | 0.00% | 606,795 |
| 2014-02-11 | 2014-02-07 | 27.347 | 21,092 | -3,917 | 0.00% | 576,802 |
| 2014-02-10 | 2014-02-06 | 27.081 | 25,009 | +3,917 | 0.00% | 677,280 |
| 2014-01-17 | 2014-01-15 | 29.637 | 21,092 | -1,808 | 0.00% | 625,102 |
| 2014-01-16 | 2014-01-14 | 29.537 | 22,900 | +1,808 | 0.00% | 676,405 |
| 2014-01-07 | 2014-01-03 | 29.537 | 21,092 | -1,808 | 0.00% | 623,002 |
| 2014-01-03 | 2013-12-31 | 29.571 | 22,900 | +1,808 | 0.00% | 677,165 |
| 2013-12-03 | 2013-11-29 | 32.159 | 21,092 | -2,410 | 0.00% | 678,302 |
| 2013-11-01 | 2013-10-30 | 30.699 | 23,502 | -6,027 | 0.00% | 721,486 |
| 2013-10-30 | 2013-10-28 | 29.537 | 29,529 | +6,027 | 0.00% | 872,208 |
| 2013-10-29 | 2013-10-25 | 29.571 | 23,502 | +1,205 | 0.00% | 694,967 |
| 2013-10-22 | 2013-10-18 | 33.155 | 22,297 | -6,026 | 0.00% | 739,254 |
| 2013-10-21 | 2013-10-17 | 32.889 | 28,323 | +6,026 | 0.00% | 931,525 |
| 2013-10-18 | 2013-10-16 | 32.093 | 22,297 | +1,205 | 0.00% | 715,574 |
| 2013-10-07 | 2013-10-03 | 30.998 | 21,092 | -6,026 | 0.00% | 653,802 |
| 2013-10-03 | 2013-09-30 | 29.604 | 27,118 | +6,026 | 0.00% | 802,794 |
| 2013-09-24 | 2013-09-19 | 31.031 | 21,092 | -5,725 | 0.00% | 654,502 |
| 2013-09-23 | 2013-09-18 | 30.865 | 26,817 | -301 | 0.00% | 827,703 |
| 2013-09-16 | 2013-09-12 | 31.429 | 27,118 | +6,026 | 0.00% | 852,293 |
| 2013-09-11 | 2013-09-09 | 30.699 | 21,092 | -904 | 0.00% | 647,502 |
| 2013-09-10 | 2013-09-06 | 30.566 | 21,996 | -6,327 | 0.00% | 672,334 |
| 2013-09-06 | 2013-09-04 | 31.462 | 28,323 | +1,205 | 0.00% | 891,105 |
| 2013-09-05 | 2013-09-03 | 32.226 | 27,118 | +4,821 | 0.00% | 873,893 |
| 2013-09-04 | 2013-09-02 | 31.894 | 22,297 | -4,821 | 0.00% | 711,134 |
| 2013-09-02 | 2013-08-29 | 31.894 | 27,118 | +6,026 | 0.00% | 864,893 |
| 2013-08-30 | 2013-08-28 | 31.130 | 21,092 | -6,026 | 0.00% | 656,602 |
| 2013-08-28 | 2013-08-26 | 31.595 | 27,118 | +6,026 | 0.00% | 856,793 |
| 2013-08-27 | 2013-08-23 | 31.960 | 21,092 | -6,026 | 0.00% | 674,102 |
| 2013-08-26 | 2013-08-22 | 31.130 | 27,118 | +6,026 | 0.00% | 844,193 |
| 2013-08-23 | 2013-08-21 | 31.130 | 21,092 | -6,026 | 0.00% | 656,602 |
| 2013-08-21 | 2013-08-19 | 30.267 | 27,118 | +6,026 | 0.00% | 820,794 |
| 2013-08-20 | 2013-08-16 | 29.836 | 21,092 | -6,026 | 0.00% | 629,302 |
| 2013-08-16 | 2013-08-13 | 30.699 | 27,118 | -1,205 | 0.00% | 832,494 |
| 2013-08-15 | 2013-08-12 | 29.272 | 28,323 | +6,026 | 0.00% | 829,066 |
| 2013-07-15 | 2013-07-11 | 26.351 | 22,297 | -2,411 | 0.00% | 587,555 |
| 2013-07-05 | 2013-07-03 | 23.364 | 24,708 | +1,206 | 0.00% | 577,287 |
| 2013-07-03 | 2013-06-28 | 25.555 | 23,502 | -1,206 | 0.00% | 600,589 |
| 2013-06-27 | 2013-06-25 | 22.966 | 24,708 | -2,410 | 0.00% | 567,447 |
| 2013-06-24 | 2013-06-20 | 23.763 | 27,118 | +3,616 | 0.00% | 644,395 |
| 2013-06-20 | 2013-06-18 | 26.626 | 23,502 | +1,991 | 0.00% | 625,771 |
| 2013-06-18 | 2013-06-14 | 26.970 | 21,511 | -1,163 | 0.00% | 580,158 |
| 2013-06-17 | 2013-06-13 | 26.317 | 22,674 | +1,163 | 0.00% | 596,704 |
| 2013-06-14 | 2013-06-11 | 26.936 | 21,511 | -23,255 | 0.00% | 579,418 |
| 2013-06-10 | 2013-06-06 | 28.828 | 44,766 | -1,163 | 0.00% | 1,290,512 |
| 2013-06-03 | 2013-05-30 | 28.828 | 45,929 | -2,326 | 0.00% | 1,324,038 |
| 2013-05-30 | 2013-05-28 | 29.103 | 48,255 | +2,326 | 0.00% | 1,404,372 |
| 2013-05-06 | 2013-05-02 | 29.894 | 45,929 | -872 | 0.00% | 1,373,018 |
| 2013-04-24 | 2013-04-22 | 28.759 | 46,801 | -872 | 0.00% | 1,345,956 |
| 2013-04-03 | 2013-03-28 | 25.629 | 47,673 | -1,163 | 0.00% | 1,221,795 |
| 2013-03-15 | 2013-03-13 | 23.427 | 48,836 | -5,814 | 0.00% | 1,144,081 |
| 2013-03-14 | 2013-03-12 | 24.081 | 54,650 | -8,139 | 0.00% | 1,316,006 |
| 2013-03-12 | 2013-03-08 | 24.734 | 62,789 | +13,953 | 0.00% | 1,553,038 |
| 2013-03-07 | 2013-03-05 | 24.562 | 48,836 | +1,163 | 0.00% | 1,199,521 |
| 2013-02-14 | 2013-02-07 | 26.179 | 47,673 | -1,163 | 0.00% | 1,248,035 |
| 2013-02-05 | 2013-02-01 | 28.656 | 48,836 | -93,021 | 0.00% | 1,399,441 |
| 2013-02-04 | 2013-01-31 | 29.482 | 141,857 | -30,232 | 0.01% | 4,182,165 |
| 2013-02-01 | 2013-01-30 | 29.722 | 172,089 | -8,720 | 0.01% | 5,114,892 |
| 2013-01-31 | 2013-01-29 | 28.759 | 180,809 | +40,115 | 0.01% | 5,199,911 |
| 2013-01-08 | 2013-01-04 | 28.518 | 140,694 | -2,326 | 0.01% | 4,012,358 |
| 2013-01-07 | 2013-01-03 | 28.278 | 143,020 | -1,744 | 0.01% | 4,044,252 |
| 2013-01-02 | 2012-12-27 | 24.975 | 144,764 | -2,907 | 0.01% | 3,615,487 |
| 2012-12-21 | 2012-12-19 | 24.356 | 147,671 | +1,163 | 0.01% | 3,596,649 |
| 2012-12-20 | 2012-12-18 | 24.287 | 146,508 | +5,814 | 0.01% | 3,558,243 |
| 2012-12-13 | 2012-12-11 | 25.835 | 140,694 | -8,139 | 0.01% | 3,634,838 |
| 2012-12-12 | 2012-12-10 | 26.695 | 148,833 | -8,721 | 0.01% | 3,973,109 |
| 2012-12-11 | 2012-12-07 | 26.282 | 157,554 | +6,395 | 0.01% | 4,140,877 |
| 2012-12-07 | 2012-12-05 | 26.385 | 151,159 | +6,977 | 0.01% | 3,988,402 |
| 2012-12-06 | 2012-12-04 | 25.938 | 144,182 | +3,488 | 0.01% | 3,739,831 |
| 2012-12-05 | 2012-12-03 | 25.801 | 140,694 | -3,488 | 0.01% | 3,629,998 |
| 2012-11-30 | 2012-11-28 | 26.729 | 144,182 | +3,488 | 0.01% | 3,853,911 |
| 2012-11-29 | 2012-11-27 | 26.764 | 140,694 | -3,488 | 0.01% | 3,765,518 |
| 2012-11-20 | 2012-11-16 | 25.938 | 144,182 | +3,488 | 0.01% | 3,739,831 |
| 2012-11-09 | 2012-11-07 | 26.248 | 140,694 | -1,454 | 0.01% | 3,692,918 |
| 2012-10-25 | 2012-10-22 | 25.250 | 142,148 | -1,453 | 0.01% | 3,589,272 |
| 2012-10-22 | 2012-10-18 | 24.493 | 143,601 | -872 | 0.01% | 3,517,281 |
| 2012-09-18 | 2012-09-14 | 23.117 | 144,473 | -2,326 | 0.01% | 3,339,839 |
| 2012-07-30 | 2012-07-26 | 18.714 | 146,799 | -5,813 | 0.01% | 2,747,208 |
| 2012-07-06 | 2012-07-04 | 21.638 | 152,612 | +5,813 | 0.01% | 3,302,242 |
| 2012-06-21 | 2012-06-19 | 20.581 | 146,799 | +2,278 | 0.01% | 3,021,342 |
| 2012-06-12 | 2012-06-08 | 19.254 | 144,521 | -1,144 | 0.01% | 2,782,557 |
| 2012-06-06 | 2012-06-04 | 17.506 | 145,665 | -4,293 | 0.01% | 2,550,083 |
| 2012-05-31 | 2012-05-29 | 18.345 | 149,958 | -2,290 | 0.01% | 2,750,999 |
| 2012-05-30 | 2012-05-28 | 17.437 | 152,248 | +2,290 | 0.01% | 2,654,689 |
| 2012-05-24 | 2012-05-22 | 17.157 | 149,958 | +4,293 | 0.01% | 2,572,839 |
| 2012-05-16 | 2012-05-14 | 17.070 | 145,665 | -5,724 | 0.01% | 2,486,459 |
| 2012-04-23 | 2012-04-19 | 16.598 | 151,389 | -5,724 | 0.01% | 2,512,751 |
| 2012-04-20 | 2012-04-18 | 16.685 | 157,113 | +5,724 | 0.01% | 2,621,482 |
| 2012-04-19 | 2012-04-17 | 16.546 | 151,389 | -1,145 | 0.01% | 2,504,816 |
| 2012-04-10 | 2012-04-03 | 15.410 | 152,534 | -3,434 | 0.01% | 2,350,535 |
| 2012-04-05 | 2012-04-02 | 14.309 | 155,968 | +3,434 | 0.01% | 2,231,777 |
| 2012-03-23 | 2012-03-21 | 13.803 | 152,534 | -60,670 | 0.01% | 2,105,354 |
| 2012-03-22 | 2012-03-20 | 14.274 | 213,204 | -2,289 | 0.01% | 3,043,329 |
| 2012-03-21 | 2012-03-19 | 14.466 | 215,493 | -2,862 | 0.01% | 3,117,417 |
| 2012-03-16 | 2012-03-14 | 15.183 | 218,355 | +2,862 | 0.01% | 3,315,235 |
| 2012-03-15 | 2012-03-13 | 15.375 | 215,493 | +5,723 | 0.01% | 3,313,197 |
| 2012-03-09 | 2012-03-07 | 15.008 | 209,770 | -4,578 | 0.01% | 3,148,241 |
| 2012-03-06 | 2012-03-02 | 16.581 | 214,348 | +5,723 | 0.01% | 3,553,997 |
| 2012-02-22 | 2012-02-20 | 16.808 | 208,625 | -1,145 | 0.01% | 3,506,492 |
| 2012-02-16 | 2012-02-14 | 15.864 | 209,770 | -5,723 | 0.01% | 3,327,827 |
| 2012-02-15 | 2012-02-13 | 15.515 | 215,493 | +12,592 | 0.01% | 3,343,317 |
| 2012-02-13 | 2012-02-09 | 16.406 | 202,901 | -1,145 | 0.01% | 3,328,750 |
| 2012-01-31 | 2012-01-27 | 14.938 | 204,046 | -1,145 | 0.01% | 3,048,075 |
| 2011-12-30 | 2011-12-28 | 11.758 | 205,191 | -11,447 | 0.01% | 2,412,708 |
| 2011-12-29 | 2011-12-23 | 12.003 | 216,638 | +11,447 | 0.01% | 2,600,296 |
| 2011-11-03 | 2011-11-01 | 12.789 | 205,191 | -5,723 | 0.01% | 2,624,224 |
| 2011-11-01 | 2011-10-28 | 13.540 | 210,914 | +5,723 | 0.01% | 2,855,871 |
| 2011-10-20 | 2011-10-18 | 11.863 | 205,191 | -6,868 | 0.01% | 2,434,218 |
| 2011-10-17 | 2011-10-13 | 13.069 | 212,059 | +1,145 | 0.01% | 2,771,340 |
| 2011-10-14 | 2011-10-12 | 11.846 | 210,914 | +165,984 | 0.01% | 2,498,426 |
| 2011-10-13 | 2011-10-11 | 11.147 | 44,930 | +11,447 | 0.00% | 500,828 |
| 2011-09-22 | 2011-09-20 | 12.387 | 33,483 | -5,724 | 0.00% | 414,765 |
| 2011-09-20 | 2011-09-16 | 12.632 | 39,207 | +1,145 | 0.00% | 495,260 |
| 2011-09-19 | 2011-09-15 | 12.562 | 38,062 | -17,171 | 0.00% | 478,137 |
| 2011-09-16 | 2011-09-14 | 12.929 | 55,233 | +17,171 | 0.00% | 714,105 |
| 2011-09-12 | 2011-09-08 | 14.690 | 38,062 | +6,563 | 0.00% | 559,143 |
| 2011-09-06 | 2011-09-02 | 15.336 | 31,499 | -5,575 | 0.00% | 483,070 |
| 2011-08-26 | 2011-08-24 | 13.955 | 37,074 | -5,576 | 0.00% | 517,364 |
| 2011-08-25 | 2011-08-23 | 14.367 | 42,650 | +5,576 | 0.00% | 612,772 |
| 2011-08-22 | 2011-08-18 | 15.659 | 37,074 | +1,115 | 0.00% | 580,538 |
| 2011-08-19 | 2011-08-17 | 16.305 | 35,959 | +5,575 | 0.00% | 586,298 |
| 2011-08-02 | 2011-07-29 | 18.475 | 30,384 | -10,872 | 0.00% | 561,344 |
| 2011-08-01 | 2011-07-28 | 18.654 | 41,256 | +10,872 | 0.00% | 769,605 |
| 2011-07-28 | 2011-07-26 | 18.690 | 30,384 | -17,283 | 0.00% | 567,884 |
| 2011-07-27 | 2011-07-25 | 18.188 | 47,667 | -16,168 | 0.00% | 866,968 |
| 2011-07-22 | 2011-07-20 | 18.188 | 63,835 | -5,575 | 0.00% | 1,161,032 |
| 2011-07-21 | 2011-07-19 | 17.937 | 69,410 | +11,150 | 0.00% | 1,245,000 |
| 2011-07-19 | 2011-07-15 | 18.403 | 58,260 | -83,626 | 0.00% | 1,072,174 |
| 2011-07-18 | 2011-07-14 | 18.870 | 141,886 | +27,875 | 0.01% | 2,677,334 |
| 2011-07-14 | 2011-07-12 | 18.654 | 114,011 | -5,575 | 0.01% | 2,126,803 |
| 2011-07-13 | 2011-07-11 | 19.802 | 119,586 | +27,876 | 0.01% | 2,368,082 |
| 2011-07-12 | 2011-07-08 | 19.910 | 91,710 | +55,751 | 0.00% | 1,825,942 |
| 2011-07-11 | 2011-07-07 | 19.157 | 35,959 | +5,575 | 0.00% | 688,852 |
| 2011-07-08 | 2011-07-06 | 18.941 | 30,384 | -8,363 | 0.00% | 575,514 |
| 2011-07-06 | 2011-07-04 | 18.260 | 38,747 | -5,575 | 0.00% | 707,511 |
| 2011-07-04 | 2011-06-29 | 16.861 | 44,322 | +5,575 | 0.00% | 747,299 |
| 2011-06-14 | 2011-06-10 | 17.381 | 38,747 | -11,150 | 0.00% | 673,456 |
| 2011-06-10 | 2011-06-08 | 18.009 | 49,897 | -20,071 | 0.00% | 898,577 |
| 2011-06-07 | 2011-06-02 | 18.547 | 69,968 | +2,788 | 0.00% | 1,297,679 |
| 2011-06-03 | 2011-06-01 | 18.870 | 67,180 | +14,495 | 0.00% | 1,267,661 |
| 2011-06-02 | 2011-05-31 | 18.583 | 52,685 | +11,150 | 0.00% | 979,026 |
| 2011-06-01 | 2011-05-30 | 18.403 | 41,535 | +5,576 | 0.00% | 764,379 |
| 2011-05-27 | 2011-05-25 | 18.583 | 35,959 | -11,151 | 0.00% | 668,213 |
| 2011-05-25 | 2011-05-23 | 18.439 | 47,110 | -5,575 | 0.00% | 868,667 |
| 2011-05-24 | 2011-05-20 | 18.726 | 52,685 | -5,575 | 0.00% | 986,586 |
| 2011-05-20 | 2011-05-18 | 18.798 | 58,260 | -5,575 | 0.00% | 1,095,164 |
| 2011-05-17 | 2011-05-13 | 18.080 | 63,835 | +22,300 | 0.00% | 1,154,162 |
| 2011-05-13 | 2011-05-11 | 18.547 | 41,535 | -5,575 | 0.00% | 770,339 |
| 2011-05-06 | 2011-05-04 | 19.183 | 47,110 | +1,122 | 0.00% | 903,704 |
| 2011-04-29 | 2011-04-27 | 20.469 | 45,988 | -10,885 | 0.00% | 941,331 |
| 2011-04-27 | 2011-04-21 | 21.020 | 56,873 | +5,443 | 0.00% | 1,195,487 |
| 2011-04-26 | 2011-04-20 | 20.763 | 51,430 | +5,442 | 0.00% | 1,067,844 |
| 2011-04-21 | 2011-04-19 | 20.653 | 45,988 | -5,442 | 0.00% | 949,781 |
| 2011-04-18 | 2011-04-14 | 21.425 | 51,430 | -10,885 | 0.00% | 1,101,863 |
| 2011-04-15 | 2011-04-13 | 21.057 | 62,315 | +5,442 | 0.00% | 1,312,169 |
| 2011-04-13 | 2011-04-11 | 21.792 | 56,873 | -97,962 | 0.00% | 1,239,377 |
| 2011-04-11 | 2011-04-07 | 22.711 | 154,835 | -2,177 | 0.01% | 3,516,417 |
| 2011-04-08 | 2011-04-06 | 22.417 | 157,012 | -55,240 | 0.01% | 3,519,698 |
| 2011-04-07 | 2011-04-04 | 21.939 | 212,252 | -5,987 | 0.01% | 4,656,599 |
| 2011-04-06 | 2011-04-01 | 20.947 | 218,239 | +54,696 | 0.01% | 4,571,407 |
| 2011-04-04 | 2011-03-31 | 20.249 | 163,543 | +5,442 | 0.01% | 3,311,511 |
| 2011-04-01 | 2011-03-30 | 20.322 | 158,101 | +70,751 | 0.01% | 3,212,939 |
| 2011-03-31 | 2011-03-29 | 19.881 | 87,350 | -10,885 | 0.00% | 1,736,612 |
| 2011-03-30 | 2011-03-28 | 19.844 | 98,235 | +43,539 | 0.01% | 1,949,408 |
| 2011-03-29 | 2011-03-25 | 20.175 | 54,696 | +4,354 | 0.00% | 1,103,496 |
| 2011-03-28 | 2011-03-24 | 19.881 | 50,342 | -27,212 | 0.00% | 1,000,853 |
| 2011-03-25 | 2011-03-23 | 19.697 | 77,554 | +16,327 | 0.00% | 1,527,607 |
| 2011-03-24 | 2011-03-22 | 19.661 | 61,227 | -5,442 | 0.00% | 1,203,759 |
| 2011-03-23 | 2011-03-21 | 19.881 | 66,669 | +2,721 | 0.00% | 1,325,452 |
| 2011-03-22 | 2011-03-18 | 18.485 | 63,948 | +27,212 | 0.00% | 1,182,055 |
| 2011-03-01 | 2011-02-25 | 18.595 | 36,736 | +544 | 0.00% | 683,101 |
| 2011-02-23 | 2011-02-21 | 19.771 | 36,192 | -16,327 | 0.00% | 715,546 |
| 2011-02-22 | 2011-02-18 | 20.028 | 52,519 | +16,327 | 0.00% | 1,051,854 |
| 2011-02-21 | 2011-02-17 | 19.367 | 36,192 | +545 | 0.00% | 700,916 |
| 2011-02-16 | 2011-02-14 | 20.947 | 35,647 | -2,722 | 0.00% | 746,690 |
| 2011-02-14 | 2011-02-10 | 20.138 | 38,369 | +2,722 | 0.00% | 772,687 |
| 2011-02-11 | 2011-02-09 | 20.837 | 35,647 | -545 | 0.00% | 742,760 |
| 2011-01-31 | 2011-01-27 | 21.461 | 36,192 | +2,721 | 0.00% | 776,727 |
| 2011-01-28 | 2011-01-26 | 22.821 | 33,471 | +1,089 | 0.00% | 763,841 |
| 2011-01-13 | 2011-01-11 | 23.703 | 32,382 | -4,898 | 0.00% | 767,549 |
| 2011-01-12 | 2011-01-10 | 23.960 | 37,280 | -544 | 0.00% | 893,236 |
| 2011-01-11 | 2011-01-07 | 24.438 | 37,824 | +5,442 | 0.00% | 924,340 |
| 2011-01-10 | 2011-01-06 | 23.776 | 32,382 | -27,212 | 0.00% | 769,929 |
| 2011-01-07 | 2011-01-05 | 23.703 | 59,594 | +16,327 | 0.00% | 1,412,554 |
| 2011-01-06 | 2011-01-04 | 23.556 | 43,267 | +4,354 | 0.00% | 1,019,196 |
| 2011-01-03 | 2010-12-29 | 21.351 | 38,913 | +3,266 | 0.00% | 830,833 |
| 2010-12-29 | 2010-12-24 | 21.645 | 35,647 | -3,266 | 0.00% | 771,580 |
| 2010-12-28 | 2010-12-22 | 21.645 | 38,913 | -2,177 | 0.00% | 842,273 |
| 2010-12-23 | 2010-12-21 | 21.608 | 41,090 | +5,443 | 0.00% | 887,884 |
| 2010-12-22 | 2010-12-20 | 21.131 | 35,647 | +1,088 | 0.00% | 753,240 |
| 2010-12-20 | 2010-12-16 | 21.351 | 34,559 | +5,442 | 0.00% | 737,870 |
| 2010-12-10 | 2010-12-08 | 22.233 | 29,117 | -3,809 | 0.00% | 647,358 |
| 2010-12-09 | 2010-12-07 | 22.233 | 32,926 | +3,809 | 0.00% | 732,044 |
| 2010-12-08 | 2010-12-06 | 22.196 | 29,117 | -32,654 | 0.00% | 646,288 |
| 2010-12-07 | 2010-12-03 | 22.747 | 61,771 | +32,654 | 0.00% | 1,405,135 |
| 2010-12-06 | 2010-12-02 | 22.343 | 29,117 | -16,327 | 0.00% | 650,568 |
| 2010-12-03 | 2010-12-01 | 22.160 | 45,444 | +16,327 | 0.00% | 1,007,016 |
| 2010-11-30 | 2010-11-26 | 21.351 | 29,117 | -25,034 | 0.00% | 621,678 |
| 2010-11-29 | 2010-11-25 | 21.278 | 54,151 | +25,034 | 0.00% | 1,152,200 |
| 2010-11-26 | 2010-11-24 | 21.351 | 29,117 | +2,449 | 0.00% | 621,678 |
| 2010-11-24 | 2010-11-22 | 22.968 | 26,668 | -4,353 | 0.00% | 612,510 |
| 2010-11-23 | 2010-11-19 | 23.041 | 31,021 | +4,353 | 0.00% | 714,770 |
| 2010-11-22 | 2010-11-18 | 23.152 | 26,668 | -2,721 | 0.00% | 617,410 |
| 2010-11-19 | 2010-11-17 | 22.490 | 29,389 | +3,810 | 0.00% | 660,966 |
| 2010-11-18 | 2010-11-16 | 22.821 | 25,579 | +1,088 | 0.00% | 583,738 |
| 2010-11-15 | 2010-11-11 | 24.695 | 24,491 | +1,089 | 0.00% | 604,809 |
| 2010-11-11 | 2010-11-09 | 25.908 | 23,402 | -1,089 | 0.00% | 606,296 |
| 2010-10-22 | 2010-10-20 | 23.703 | 24,491 | -108,847 | 0.00% | 580,509 |
| 2010-10-21 | 2010-10-19 | 25.173 | 133,338 | -107,759 | 0.01% | 3,356,504 |
| 2010-10-19 | 2010-10-15 | 25.834 | 241,097 | -54,423 | 0.01% | 6,228,591 |
| 2010-10-18 | 2010-10-14 | 25.430 | 295,520 | +58,233 | 0.02% | 7,515,116 |
| 2010-10-15 | 2010-10-13 | 25.467 | 237,287 | +198,646 | 0.01% | 6,042,962 |
| 2010-10-12 | 2010-10-08 | 23.482 | 38,641 | -16,599 | 0.00% | 907,386 |
| 2010-10-08 | 2010-10-06 | 24.217 | 55,240 | +19,593 | 0.00% | 1,337,771 |
| 2010-10-05 | 2010-09-30 | 23.703 | 35,647 | +1,632 | 0.00% | 844,939 |
| 2010-09-30 | 2010-09-28 | 24.144 | 34,015 | -2,177 | 0.00% | 821,256 |
| 2010-09-27 | 2010-09-22 | 24.695 | 36,192 | -3,265 | 0.00% | 893,767 |
| 2010-09-24 | 2010-09-21 | 24.805 | 39,457 | -5,442 | 0.00% | 978,747 |
| 2010-09-21 | 2010-09-17 | 24.952 | 44,899 | +1,088 | 0.00% | 1,120,338 |
| 2010-09-13 | 2010-09-09 | 24.353 | 43,811 | -21,009 | 0.00% | 1,066,918 |
| 2010-09-09 | 2010-09-07 | 25.171 | 64,820 | -1,076 | 0.00% | 1,631,564 |
| 2010-09-07 | 2010-09-03 | 24.427 | 65,896 | +26,896 | 0.00% | 1,609,648 |
| 2010-09-03 | 2010-09-01 | 23.572 | 39,000 | +16,407 | 0.00% | 919,306 |
| 2010-08-31 | 2010-08-27 | 23.089 | 22,593 | -1,614 | 0.00% | 521,641 |
| 2010-08-30 | 2010-08-26 | 23.275 | 24,207 | +1,614 | 0.00% | 563,406 |
| 2010-08-27 | 2010-08-25 | 23.349 | 22,593 | +1,345 | 0.00% | 527,521 |
| 2010-08-26 | 2010-08-24 | 24.985 | 21,248 | +1,883 | 0.00% | 530,877 |
| 2010-07-27 | 2010-07-23 | 28.071 | 19,365 | -11,835 | 0.00% | 543,589 |
| 2010-07-26 | 2010-07-22 | 27.364 | 31,200 | +10,221 | 0.00% | 853,766 |
| 2010-07-22 | 2010-07-20 | 26.137 | 20,979 | -3,766 | 0.00% | 548,336 |
| 2010-07-21 | 2010-07-19 | 25.357 | 24,745 | +3,766 | 0.00% | 627,449 |
| 2010-07-20 | 2010-07-16 | 25.580 | 20,979 | -807 | 0.00% | 536,636 |
| 2010-06-28 | 2010-06-24 | 23.721 | 21,786 | -5,379 | 0.00% | 516,779 |
| 2010-06-25 | 2010-06-23 | 24.167 | 27,165 | +5,379 | 0.00% | 656,492 |
| 2010-06-18 | 2010-06-15 | 22.122 | 21,786 | -1,076 | 0.00% | 481,949 |
| 2010-05-31 | 2010-05-27 | 21.639 | 22,862 | -1,614 | 0.00% | 494,702 |
| 2010-05-26 | 2010-05-24 | 21.622 | 24,476 | +528 | 0.00% | 529,215 |
| 2010-05-17 | 2010-05-13 | 22.420 | 23,948 | -1,052 | 0.00% | 536,909 |
| 2010-05-10 | 2010-05-06 | 21.052 | 25,000 | -1,053 | 0.00% | 526,295 |
| 2010-05-07 | 2010-05-05 | 21.166 | 26,053 | +1,053 | 0.00% | 551,432 |
| 2010-05-05 | 2010-05-03 | 22.458 | 25,000 | -527 | 0.00% | 561,444 |
| 2010-04-30 | 2010-04-28 | 22.420 | 25,527 | +527 | 0.00% | 572,310 |
| 2010-04-29 | 2010-04-27 | 22.686 | 25,000 | +789 | 0.00% | 567,144 |
| 2010-04-19 | 2010-04-15 | 25.346 | 24,211 | +1,316 | 0.00% | 613,646 |
| 2010-04-16 | 2010-04-14 | 26.448 | 22,895 | -5,000 | 0.00% | 605,521 |
| 2010-04-15 | 2010-04-13 | 26.182 | 27,895 | +5,000 | 0.00% | 730,340 |
| 2010-04-14 | 2010-04-12 | 26.562 | 22,895 | -4,211 | 0.00% | 608,131 |
| 2010-04-08 | 2010-04-01 | 27.968 | 27,106 | +4,211 | 0.00% | 758,093 |
| 2010-04-07 | 2010-03-31 | 27.132 | 22,895 | -2,632 | 0.00% | 621,181 |
| 2010-04-01 | 2010-03-30 | 27.170 | 25,527 | -8,947 | 0.00% | 693,562 |
| 2010-03-31 | 2010-03-29 | 26.220 | 34,474 | +11,579 | 0.00% | 903,899 |
| 2010-03-30 | 2010-03-26 | 26.068 | 22,895 | -526 | 0.00% | 596,821 |
| 2010-03-17 | 2010-03-15 | 26.790 | 23,421 | -790 | 0.00% | 627,442 |
| 2010-03-12 | 2010-03-10 | 27.626 | 24,211 | -16,316 | 0.00% | 668,847 |
| 2010-03-11 | 2010-03-09 | 27.170 | 40,527 | +13,685 | 0.00% | 1,101,108 |
| 2010-03-08 | 2010-03-04 | 25.840 | 26,842 | -10,527 | 0.00% | 693,590 |
| 2010-03-04 | 2010-03-02 | 26.106 | 37,369 | -15,263 | 0.00% | 975,546 |
| 2010-03-03 | 2010-03-01 | 25.688 | 52,632 | +6,316 | 0.00% | 1,351,998 |
| 2010-03-01 | 2010-02-25 | 24.282 | 46,316 | +3,684 | 0.00% | 1,124,634 |
| 2010-02-25 | 2010-02-23 | 23.978 | 42,632 | -2,632 | 0.00% | 1,022,220 |
| 2010-02-09 | 2010-02-05 | 22.420 | 45,264 | -5,263 | 0.00% | 1,014,809 |
| 2010-02-05 | 2010-02-03 | 23.560 | 50,527 | -2,105 | 0.00% | 1,190,404 |
| 2010-02-04 | 2010-02-02 | 22.838 | 52,632 | -3,158 | 0.00% | 1,201,998 |
| 2010-01-27 | 2010-01-25 | 22.952 | 55,790 | +4,211 | 0.00% | 1,280,479 |
| 2010-01-26 | 2010-01-22 | 23.750 | 51,579 | -3,158 | 0.00% | 1,224,989 |
| 2010-01-25 | 2010-01-21 | 23.902 | 54,737 | +7,368 | 0.00% | 1,308,311 |
| 2010-01-20 | 2010-01-18 | 24.282 | 47,369 | +5,263 | 0.00% | 1,150,203 |
| 2010-01-19 | 2010-01-15 | 24.852 | 42,106 | -5,263 | 0.00% | 1,046,408 |
| 2010-01-18 | 2010-01-14 | 24.092 | 47,369 | +1,842 | 0.00% | 1,141,203 |
| 2010-01-14 | 2010-01-12 | 26.562 | 45,527 | -8,947 | 0.00% | 1,209,276 |
| 2010-01-13 | 2010-01-11 | 27.170 | 54,474 | -12,106 | 0.00% | 1,480,044 |
| 2010-01-12 | 2010-01-08 | 27.094 | 66,580 | +11,579 | 0.00% | 1,803,901 |
| 2010-01-11 | 2010-01-07 | 27.702 | 55,001 | +13,158 | 0.00% | 1,523,623 |
| 2010-01-07 | 2010-01-05 | 27.132 | 41,843 | +5,264 | 0.00% | 1,135,273 |
| 2010-01-04 | 2009-12-29 | 26.752 | 36,579 | +10,526 | 0.00% | 978,552 |
| 2009-12-29 | 2009-12-24 | 27.588 | 26,053 | +1,053 | 0.00% | 718,743 |
| 2009-12-28 | 2009-12-22 | 26.638 | 25,000 | +526 | 0.00% | 665,943 |
| 2009-12-22 | 2009-12-18 | 27.018 | 24,474 | +2,105 | 0.00% | 661,232 |
| 2009-12-14 | 2009-12-10 | 31.464 | 22,369 | -4,210 | 0.00% | 703,811 |
| 2009-12-10 | 2009-12-08 | 32.528 | 26,579 | +2,105 | 0.00% | 864,553 |
| 2009-12-07 | 2009-12-03 | 31.274 | 24,474 | +526 | 0.00% | 765,392 |
| 2009-12-04 | 2009-12-02 | 29.450 | 23,948 | -7,105 | 0.00% | 705,262 |
| 2009-12-03 | 2009-12-01 | 27.778 | 31,053 | +5,263 | 0.00% | 862,582 |
| 2009-12-02 | 2009-11-30 | 27.968 | 25,790 | +1,579 | 0.00% | 721,288 |
| 2009-12-01 | 2009-11-27 | 26.068 | 24,211 | -1,052 | 0.00% | 631,126 |
| 2009-11-27 | 2009-11-25 | 26.638 | 25,263 | -5,264 | 0.00% | 672,949 |
| 2009-11-26 | 2009-11-24 | 26.258 | 30,527 | -5,526 | 0.00% | 801,570 |
| 2009-11-25 | 2009-11-23 | 26.372 | 36,053 | +11,579 | 0.00% | 950,780 |
| 2009-11-20 | 2009-11-18 | 27.550 | 24,474 | +526 | 0.00% | 674,252 |
| 2009-11-18 | 2009-11-16 | 28.310 | 23,948 | +1,053 | 0.00% | 677,961 |
| 2009-11-12 | 2009-11-10 | 28.690 | 22,895 | -5,263 | 0.00% | 656,851 |
| 2009-11-11 | 2009-11-09 | 28.158 | 28,158 | +5,263 | 0.00% | 792,865 |
| 2009-11-03 | 2009-10-30 | 28.044 | 22,895 | -2,632 | 0.00% | 642,061 |
| 2009-11-02 | 2009-10-29 | 26.676 | 25,527 | +2,632 | 0.00% | 680,952 |
| 2009-10-29 | 2009-10-27 | 28.349 | 22,895 | +155 | 0.00% | 649,051 |
| 2009-10-28 | 2009-10-23 | 30.453 | 22,740 | -1,046 | 0.00% | 692,506 |
| 2009-10-23 | 2009-10-21 | 30.415 | 23,786 | -5,228 | 0.00% | 723,450 |
| 2009-10-22 | 2009-10-20 | 29.076 | 29,014 | +5,228 | 0.00% | 843,608 |
| 2009-10-19 | 2009-10-15 | 27.048 | 23,786 | -10,455 | 0.00% | 643,370 |
| 2009-10-15 | 2009-10-13 | 26.895 | 34,241 | +2,613 | 0.00% | 920,919 |
| 2009-10-14 | 2009-10-12 | 26.742 | 31,628 | +5,228 | 0.00% | 845,802 |
| 2009-10-13 | 2009-10-09 | 27.622 | 26,400 | +1,568 | 0.00% | 729,224 |
| 2009-10-12 | 2009-10-08 | 28.081 | 24,832 | -7,318 | 0.00% | 697,313 |
| 2009-10-09 | 2009-10-07 | 27.393 | 32,150 | +1,045 | 0.00% | 880,671 |
| 2009-10-08 | 2009-10-06 | 26.857 | 31,105 | +1,046 | 0.00% | 835,386 |
| 2009-10-07 | 2009-10-05 | 24.829 | 30,059 | -1,569 | 0.00% | 746,344 |
| 2009-10-06 | 2009-10-02 | 25.021 | 31,628 | +1,046 | 0.00% | 791,351 |
| 2009-10-05 | 2009-09-30 | 25.135 | 30,582 | -8,364 | 0.00% | 768,690 |
| 2009-10-02 | 2009-09-29 | 25.403 | 38,946 | +16,206 | 0.00% | 989,352 |
| 2009-09-30 | 2009-09-28 | 24.906 | 22,740 | -11,501 | 0.00% | 566,358 |
| 2009-09-29 | 2009-09-25 | 26.513 | 34,241 | +11,501 | 0.00% | 907,819 |
| 2009-09-25 | 2009-09-23 | 27.163 | 22,740 | -1,569 | 0.00% | 617,687 |
| 2009-09-21 | 2009-09-17 | 28.540 | 24,309 | -1,045 | 0.00% | 693,786 |
| 2009-09-16 | 2009-09-14 | 28.770 | 25,354 | -5,228 | 0.00% | 729,431 |
| 2009-09-15 | 2009-09-11 | 28.770 | 30,582 | +523 | 0.00% | 879,839 |
| 2009-09-14 | 2009-09-10 | 28.119 | 30,059 | +1,045 | 0.00% | 845,243 |
| 2009-09-10 | 2009-09-08 | 26.780 | 29,014 | -5,227 | 0.00% | 777,008 |
| 2009-09-09 | 2009-09-07 | 26.627 | 34,241 | -5,228 | 0.00% | 911,749 |
| 2009-09-07 | 2009-09-03 | 24.791 | 39,469 | -15,160 | 0.00% | 978,478 |
| 2009-09-04 | 2009-09-02 | 22.955 | 54,629 | -146,899 | 0.00% | 1,253,990 |
| 2009-09-03 | 2009-09-01 | 23.414 | 201,528 | +155,002 | 0.01% | 4,718,528 |
| 2009-08-27 | 2009-08-25 | 25.212 | 46,526 | -3,137 | 0.00% | 1,173,008 |
| 2009-08-26 | 2009-08-24 | 25.288 | 49,663 | +11,501 | 0.00% | 1,255,897 |
| 2009-08-20 | 2009-08-18 | 26.398 | 38,162 | -9,410 | 0.00% | 1,007,395 |
| 2009-08-19 | 2009-08-17 | 26.207 | 47,572 | -1,046 | 0.00% | 1,246,699 |
| 2009-08-18 | 2009-08-14 | 26.780 | 48,618 | +5,228 | 0.00% | 1,302,012 |
| 2009-08-17 | 2009-08-13 | 27.278 | 43,390 | -8,887 | 0.00% | 1,183,583 |
| 2009-08-14 | 2009-08-12 | 25.786 | 52,277 | +1,568 | 0.00% | 1,348,001 |
| 2009-08-13 | 2009-08-11 | 26.436 | 50,709 | +20,388 | 0.00% | 1,340,549 |
| 2009-08-12 | 2009-08-10 | 26.627 | 30,321 | +1,569 | 0.00% | 807,370 |
| 2009-08-11 | 2009-08-07 | 26.360 | 28,752 | +1,045 | 0.00% | 757,891 |
| 2009-08-10 | 2009-08-06 | 27.813 | 27,707 | +1,046 | 0.00% | 770,626 |
| 2009-08-03 | 2009-07-30 | 29.038 | 26,661 | -4,182 | 0.00% | 774,173 |
| 2009-07-31 | 2009-07-29 | 29.688 | 30,843 | +4,182 | 0.00% | 915,668 |
| 2009-07-28 | 2009-07-24 | 30.262 | 26,661 | -1,046 | 0.00% | 806,813 |
| 2009-07-27 | 2009-07-23 | 28.158 | 27,707 | -9,410 | 0.00% | 780,166 |
| 2009-07-24 | 2009-07-22 | 26.972 | 37,117 | +10,456 | 0.00% | 1,001,110 |
| 2009-07-15 | 2009-07-13 | 25.747 | 26,661 | -9,410 | 0.00% | 686,454 |
| 2009-07-13 | 2009-07-09 | 27.087 | 36,071 | +5,228 | 0.00% | 977,037 |
| 2009-07-10 | 2009-07-08 | 27.813 | 30,843 | +4,182 | 0.00% | 857,849 |
| 2009-07-09 | 2009-07-07 | 28.655 | 26,661 | +1,829 | 0.00% | 763,973 |
| 2009-07-08 | 2009-07-06 | 30.491 | 24,832 | -1,306 | 0.00% | 757,164 |
| 2009-07-07 | 2009-07-03 | 30.185 | 26,138 | +1,306 | 0.00% | 788,986 |
| 2009-07-03 | 2009-06-30 | 28.808 | 24,832 | -1,045 | 0.00% | 715,363 |
| 2009-07-02 | 2009-06-29 | 30.262 | 25,877 | -51,232 | 0.00% | 783,087 |
| 2009-06-29 | 2009-06-25 | 28.196 | 77,109 | +52,277 | 0.00% | 2,174,164 |
| 2009-06-26 | 2009-06-24 | 26.436 | 24,832 | -5,227 | 0.00% | 656,462 |
| 2009-06-25 | 2009-06-23 | 25.059 | 30,059 | -5,228 | 0.00% | 753,244 |
| 2009-06-22 | 2009-06-18 | 24.217 | 35,287 | -10,455 | 0.00% | 854,551 |
| 2009-06-19 | 2009-06-17 | 24.485 | 45,742 | +9,148 | 0.00% | 1,119,992 |
| 2009-06-16 | 2009-06-12 | 26.933 | 36,594 | +10,717 | 0.00% | 985,604 |
| 2009-06-12 | 2009-06-10 | 26.627 | 25,877 | +1,045 | 0.00% | 689,038 |
| 2009-06-08 | 2009-06-04 | 26.742 | 24,832 | +1,046 | 0.00% | 664,062 |
| 2009-06-01 | 2009-05-27 | 24.485 | 23,786 | -5,228 | 0.00% | 582,400 |
| 2009-05-26 | 2009-05-22 | 20.391 | 29,014 | +326 | 0.00% | 591,618 |
| 2009-05-21 | 2009-05-19 | 21.900 | 28,688 | -7,237 | 0.00% | 628,260 |
| 2009-05-20 | 2009-05-18 | 21.938 | 35,925 | +7,237 | 0.00% | 788,139 |
| 2009-05-18 | 2009-05-14 | 21.319 | 28,688 | +2,585 | 0.00% | 611,610 |
| 2009-05-15 | 2009-05-13 | 21.668 | 26,103 | -10,339 | 0.00% | 565,589 |
| 2009-05-14 | 2009-05-12 | 20.352 | 36,442 | +5,170 | 0.00% | 741,670 |
| 2009-05-13 | 2009-05-11 | 19.733 | 31,272 | -5,170 | 0.00% | 617,090 |
| 2009-05-11 | 2009-05-07 | 18.650 | 36,442 | +5,170 | 0.00% | 679,629 |
| 2009-05-06 | 2009-05-04 | 18.553 | 31,272 | -103,381 | 0.00% | 580,186 |
| 2009-05-05 | 2009-04-30 | 16.889 | 134,653 | +82,704 | 0.01% | 2,274,171 |
| 2009-05-04 | 2009-04-29 | 15.264 | 51,949 | +16,541 | 0.00% | 792,952 |
| 2009-04-30 | 2009-04-28 | 13.871 | 35,408 | -5,169 | 0.00% | 491,149 |
| 2009-04-29 | 2009-04-27 | 13.504 | 40,577 | -15,507 | 0.00% | 547,934 |
| 2009-04-28 | 2009-04-24 | 14.239 | 56,084 | -7,753 | 0.00% | 798,564 |
| 2009-04-27 | 2009-04-23 | 14.045 | 63,837 | -5,169 | 0.00% | 896,607 |
| 2009-04-24 | 2009-04-22 | 13.329 | 69,006 | +2,584 | 0.00% | 919,812 |
| 2009-04-23 | 2009-04-21 | 13.639 | 66,422 | +6,203 | 0.00% | 905,928 |
| 2009-04-22 | 2009-04-20 | 14.471 | 60,219 | +9,304 | 0.00% | 871,421 |
| 2009-04-21 | 2009-04-17 | 15.303 | 50,915 | -2,067 | 0.00% | 779,139 |
| 2009-04-20 | 2009-04-16 | 15.419 | 52,982 | +20,159 | 0.00% | 816,920 |
| 2009-04-16 | 2009-04-14 | 15.516 | 32,823 | -22,227 | 0.00% | 509,267 |
| 2009-04-15 | 2009-04-09 | 14.045 | 55,050 | -20,159 | 0.00% | 773,191 |
| 2009-04-14 | 2009-04-08 | 13.001 | 75,209 | +20,676 | 0.00% | 977,759 |
| 2009-04-09 | 2009-04-07 | 14.896 | 54,533 | +15,507 | 0.00% | 812,349 |
| 2009-04-08 | 2009-04-06 | 15.341 | 39,026 | +5,169 | 0.00% | 598,715 |
| 2009-04-06 | 2009-04-02 | 15.670 | 33,857 | -10,338 | 0.00% | 530,550 |
| 2009-04-03 | 2009-04-01 | 13.871 | 44,195 | +10,338 | 0.00% | 613,035 |
| 2009-04-01 | 2009-03-30 | 12.768 | 33,857 | -25,845 | 0.00% | 432,300 |
| 2009-03-31 | 2009-03-27 | 13.039 | 59,702 | +25,845 | 0.00% | 778,469 |
| 2009-03-26 | 2009-03-24 | 12.884 | 33,857 | -17,575 | 0.00% | 436,230 |
| 2009-03-25 | 2009-03-23 | 11.724 | 51,432 | +15,507 | 0.00% | 602,974 |
| 2009-03-23 | 2009-03-19 | 11.143 | 35,925 | -5,169 | 0.00% | 400,324 |
| 2009-03-20 | 2009-03-18 | 10.350 | 41,094 | +5,169 | 0.00% | 425,329 |
| 2009-03-19 | 2009-03-17 | 10.099 | 35,925 | -10,338 | 0.00% | 362,794 |
| 2009-03-18 | 2009-03-16 | 10.157 | 46,263 | +10,338 | 0.00% | 469,879 |
| 2009-03-06 | 2009-03-04 | 8.841 | 35,925 | -5,169 | 0.00% | 317,618 |
| 2009-03-04 | 2009-03-02 | 7.506 | 41,094 | -2,584 | 0.00% | 308,463 |
| 2009-02-23 | 2009-02-19 | 9.402 | 43,678 | +5,169 | 0.00% | 410,669 |
| 2009-02-13 | 2009-02-11 | 9.402 | 38,509 | -8,271 | 0.00% | 362,069 |
| 2009-02-12 | 2009-02-10 | 9.770 | 46,780 | +8,271 | 0.00% | 457,030 |
| 2009-02-11 | 2009-02-09 | 10.408 | 38,509 | -10,338 | 0.00% | 400,809 |
| 2009-02-10 | 2009-02-06 | 10.408 | 48,847 | +10,338 | 0.00% | 508,409 |
| 2009-02-09 | 2009-02-05 | 9.383 | 38,509 | -15,507 | 0.00% | 361,324 |
| 2009-02-06 | 2009-02-04 | 9.189 | 54,016 | -5,169 | 0.00% | 496,374 |
| 2009-02-03 | 2009-01-30 | 9.866 | 59,185 | +23,260 | 0.00% | 583,949 |
| 2009-01-23 | 2009-01-21 | 9.596 | 35,925 | -5,169 | 0.00% | 344,724 |
| 2009-01-22 | 2009-01-20 | 9.325 | 41,094 | +5,169 | 0.00% | 383,194 |
| 2009-01-21 | 2009-01-19 | 9.634 | 35,925 | -10,338 | 0.00% | 346,114 |
| 2009-01-15 | 2009-01-13 | 9.093 | 46,263 | -5,169 | 0.00% | 420,653 |
| 2009-01-14 | 2009-01-12 | 9.189 | 51,432 | +10,338 | 0.00% | 472,628 |
| 2009-01-13 | 2009-01-09 | 10.292 | 41,094 | +5,169 | 0.00% | 422,944 |
| 2009-01-09 | 2009-01-07 | 11.704 | 35,925 | -1,033 | 0.00% | 420,480 |
| 2009-01-06 | 2009-01-02 | 10.872 | 36,958 | +1,033 | 0.00% | 401,826 |
| 2009-01-05 | 2008-12-31 | 10.408 | 35,925 | +3,102 | 0.00% | 373,914 |
| 2008-12-30 | 2008-12-24 | 10.679 | 32,823 | -517 | 0.00% | 350,518 |
| 2008-12-23 | 2008-12-19 | 11.937 | 33,340 | +4,135 | 0.00% | 397,964 |
| 2008-12-22 | 2008-12-18 | 12.362 | 29,205 | +1,034 | 0.00% | 361,036 |
| 2008-12-08 | 2008-12-04 | 10.176 | 28,171 | -5,169 | 0.00% | 286,669 |
| 2008-12-04 | 2008-12-02 | 9.383 | 33,340 | -20,676 | 0.00% | 312,824 |
| 2008-12-03 | 2008-12-01 | 9.480 | 54,016 | +23,260 | 0.00% | 512,049 |
| 2008-12-01 | 2008-11-27 | 8.067 | 30,756 | -15,507 | 0.00% | 248,118 |
| 2008-11-28 | 2008-11-26 | 7.352 | 46,263 | +23,261 | 0.00% | 340,103 |
| 2008-11-10 | 2008-11-06 | 8.570 | 23,002 | -3,618 | 0.00% | 197,134 |
| 2008-11-07 | 2008-11-05 | 9.112 | 26,620 | +1,550 | 0.00% | 242,561 |
| 2008-11-06 | 2008-11-04 | 8.512 | 25,070 | +2,068 | 0.00% | 213,403 |
| 2008-11-05 | 2008-11-03 | 8.377 | 23,002 | -3,101 | 0.00% | 192,684 |
| 2008-11-04 | 2008-10-31 | 7.913 | 26,103 | +516 | 0.00% | 206,541 |
| 2008-11-03 | 2008-10-30 | 7.893 | 25,587 | +2,585 | 0.00% | 201,963 |
| 2008-10-28 | 2008-10-24 | 7.564 | 23,002 | -5,169 | 0.00% | 173,994 |
| 2008-10-27 | 2008-10-23 | 8.125 | 28,171 | -10,338 | 0.00% | 228,899 |
| 2008-10-24 | 2008-10-22 | 7.622 | 38,509 | +7,753 | 0.00% | 293,529 |
| 2008-10-23 | 2008-10-21 | 8.280 | 30,756 | -7,753 | 0.00% | 254,663 |
| 2008-10-22 | 2008-10-20 | 8.338 | 38,509 | +5,169 | 0.00% | 321,094 |
| 2008-10-20 | 2008-10-16 | 7.448 | 33,340 | +10,338 | 0.00% | 248,324 |
| 2008-10-10 | 2008-10-08 | 7.738 | 23,002 | -7,754 | 0.00% | 177,999 |
| 2008-10-09 | 2008-10-06 | 8.125 | 30,756 | +2,585 | 0.00% | 249,903 |
| 2008-10-06 | 2008-10-02 | 9.286 | 28,171 | +5,169 | 0.00% | 261,599 |
| 2008-10-03 | 2008-09-30 | 8.474 | 23,002 | -5,169 | 0.00% | 194,909 |
| 2008-10-02 | 2008-09-29 | 8.396 | 28,171 | -3,101 | 0.00% | 236,529 |
| 2008-09-30 | 2008-09-26 | 8.222 | 31,272 | +8,270 | 0.00% | 257,121 |
| 2008-09-25 | 2008-09-23 | 7.932 | 23,002 | -6,461 | 0.00% | 182,449 |
| 2008-09-23 | 2008-09-19 | 9.363 | 29,463 | +10,338 | 0.00% | 275,877 |
| 2008-09-16 | 2008-09-11 | 11.685 | 19,125 | +2,584 | 0.00% | 223,476 |
| 2008-09-05 | 2008-09-03 | 15.380 | 16,541 | +2,585 | 0.00% | 254,403 |
| 2008-08-29 | 2008-08-27 | 16.831 | 13,956 | -20,676 | 0.00% | 234,895 |
| 2008-08-28 | 2008-08-26 | 15.902 | 34,632 | -3,102 | 0.00% | 550,734 |
| 2008-08-27 | 2008-08-25 | 16.154 | 37,734 | -2,067 | 0.00% | 609,554 |
| 2008-08-26 | 2008-08-21 | 16.077 | 39,801 | +25,845 | 0.00% | 639,864 |
| 2008-08-04 | 2008-07-31 | 18.862 | 13,956 | -2,585 | 0.00% | 263,244 |
| 2008-07-29 | 2008-07-25 | 19.578 | 16,541 | -5,169 | 0.00% | 323,843 |
| 2008-07-28 | 2008-07-24 | 20.468 | 21,710 | +7,754 | 0.00% | 444,363 |
| 2008-07-14 | 2008-07-10 | 20.120 | 13,956 | -4,652 | 0.00% | 280,794 |
| 2008-07-09 | 2008-07-07 | 18.475 | 18,608 | -51,691 | 0.00% | 343,792 |
| 2008-07-04 | 2008-07-02 | 16.638 | 70,299 | +51,691 | 0.00% | 1,169,608 |
| 2008-07-03 | 2008-06-30 | 17.315 | 18,608 | -10,338 | 0.00% | 322,193 |
| 2008-07-02 | 2008-06-27 | 17.179 | 28,946 | +10,338 | 0.00% | 497,272 |
| 2008-06-26 | 2008-06-24 | 18.572 | 18,608 | -51,691 | 0.00% | 345,592 |
| 2008-06-24 | 2008-06-20 | 20.313 | 70,299 | -5,169 | 0.00% | 1,428,010 |
| 2008-06-19 | 2008-06-17 | 21.938 | 75,468 | +5,169 | 0.00% | 1,655,651 |
| 2008-06-17 | 2008-06-13 | 21.346 | 70,299 | +979 | 0.00% | 1,500,568 |
| 2008-06-13 | 2008-06-11 | 22.366 | 69,320 | +25,485 | 0.00% | 1,550,390 |
| 2008-06-12 | 2008-06-10 | 22.876 | 43,835 | +25,485 | 0.00% | 1,002,760 |
| 2008-06-11 | 2008-06-06 | 24.877 | 18,350 | -5,097 | 0.00% | 456,492 |
| 2008-06-06 | 2008-06-04 | 25.505 | 23,447 | -5,097 | 0.00% | 598,010 |
| 2008-06-04 | 2008-06-02 | 26.093 | 28,544 | +1,020 | 0.00% | 744,808 |
| 2008-06-03 | 2008-05-30 | 25.505 | 27,524 | -27,525 | 0.00% | 701,993 |
| 2008-06-02 | 2008-05-29 | 24.092 | 55,049 | -10,194 | 0.00% | 1,326,250 |
| 2008-05-30 | 2008-05-28 | 24.210 | 65,243 | -2,548 | 0.00% | 1,579,526 |
| 2008-05-29 | 2008-05-27 | 24.367 | 67,791 | -31,093 | 0.00% | 1,651,852 |
| 2008-05-27 | 2008-05-23 | 23.818 | 98,884 | +56,068 | 0.01% | 2,355,170 |
| 2008-05-23 | 2008-05-21 | 25.348 | 42,816 | +25,486 | 0.00% | 1,085,291 |
| 2008-05-15 | 2008-05-13 | 28.291 | 17,330 | -10,194 | 0.00% | 490,277 |
| 2008-05-13 | 2008-05-08 | 28.251 | 27,524 | +5,097 | 0.00% | 777,592 |
| 2008-05-09 | 2008-05-07 | 29.468 | 22,427 | -5,097 | 0.00% | 660,874 |
| 2008-05-08 | 2008-05-06 | 31.037 | 27,524 | +4,587 | 0.00% | 854,271 |
| 2008-05-06 | 2008-05-02 | 30.606 | 22,937 | +3,058 | 0.00% | 702,003 |
| 2008-05-05 | 2008-04-30 | 30.410 | 19,879 | +7,136 | 0.00% | 604,510 |
| 2008-03-28 | 2008-03-26 | 23.778 | 12,743 | -7,900 | 0.00% | 303,006 |
| 2008-03-27 | 2008-03-25 | 22.326 | 20,643 | -48,168 | 0.00% | 460,885 |
| 2008-03-26 | 2008-03-20 | 20.600 | 68,811 | -48,422 | 0.00% | 1,417,505 |
| 2008-03-25 | 2008-03-19 | 22.405 | 117,233 | +50,971 | 0.01% | 2,626,598 |
| 2008-03-12 | 2008-03-10 | 24.798 | 66,262 | +50,971 | 0.00% | 1,643,195 |
| 2008-03-11 | 2008-03-07 | 26.486 | 15,291 | -2,039 | 0.00% | 404,993 |
| 2008-03-05 | 2008-03-03 | 30.449 | 17,330 | +2,548 | 0.00% | 527,677 |
| 2008-02-11 | 2008-02-04 | 31.861 | 14,782 | -14,271 | 0.00% | 470,974 |
| 2008-02-05 | 2008-02-01 | 29.272 | 29,053 | +14,271 | 0.00% | 850,428 |
| 2008-01-07 | 2008-01-03 | 36.648 | 14,782 | -254,854 | 0.00% | 541,736 |
| 2007-12-20 | 2007-12-18 | 35.471 | 269,636 | +255,874 | 0.02% | 9,564,315 |
| 2007-12-18 | 2007-12-14 | 36.923 | 13,762 | +5,097 | 0.00% | 508,135 |
| 2007-12-17 | 2007-12-13 | 37.825 | 8,665 | -1,019 | 0.00% | 327,758 |
| 2007-12-05 | 2007-12-03 | 44.339 | 9,684 | -6,372 | 0.00% | 429,379 |
| 2007-12-04 | 2007-11-30 | 44.928 | 16,056 | +6,372 | 0.00% | 721,357 |
| 2007-11-30 | 2007-11-28 | 40.219 | 9,684 | +1,019 | 0.00% | 389,481 |
| 2007-11-27 | 2007-11-23 | 39.434 | 8,665 | -1,019 | 0.00% | 341,698 |
| 2007-11-20 | 2007-11-16 | 43.849 | 9,684 | +1,019 | 0.00% | 424,629 |
| 2007-11-19 | 2007-11-15 | 47.086 | 8,665 | -1,019 | 0.00% | 407,997 |
| 2007-11-14 | 2007-11-12 | 46.889 | 9,684 | +1,019 | 0.00% | 454,078 |
| 2007-11-13 | 2007-11-09 | 51.990 | 8,665 | -5,097 | 0.00% | 450,497 |
| 2007-11-09 | 2007-11-07 | 54.835 | 13,762 | +510 | 0.00% | 754,642 |
| 2007-11-08 | 2007-11-06 | 53.168 | 13,252 | -2,549 | 0.00% | 704,577 |
| 2007-11-06 | 2007-11-02 | 55.522 | 15,801 | +1,019 | 0.00% | 877,301 |
| 2007-10-31 | 2007-10-29 | 50.127 | 14,782 | +5,098 | 0.00% | 740,972 |
| 2007-10-24 | 2007-10-22 | 46.791 | 9,684 | +1,529 | 0.00% | 453,128 |
| 2007-10-18 | 2007-10-16 | 47.870 | 8,155 | -33,641 | 0.00% | 390,383 |
| 2007-09-12 | 2007-09-10 | 39.238 | 41,796 | +1,529 | 0.00% | 1,639,994 |
| 2007-09-06 | 2007-09-04 | 40.710 | 40,267 | +292 | 0.00% | 1,639,278 |
| 2007-08-17 | 2007-08-15 | 35.098 | 39,975 | -5,060 | 0.00% | 1,403,032 |
| 2007-08-07 | 2007-08-03 | 39.327 | 45,035 | -4,049 | 0.00% | 1,771,085 |
| 2007-07-25 | 2007-07-23 | 40.513 | 49,084 | -8,602 | 0.00% | 1,988,520 |
| 2007-07-24 | 2007-07-20 | 39.366 | 57,686 | +8,602 | 0.00% | 2,270,889 |
| 2007-07-16 | 2007-07-12 | 38.339 | 49,084 | -2,530 | 0.00% | 1,881,819 |
| 2007-07-09 | 2007-07-05 | 37.746 | 51,614 | +5,061 | 0.00% | 1,948,215 |
| 2007-07-05 | 2007-07-03 | 35.572 | 46,553 | -5,061 | 0.00% | 1,655,985 |
| 2007-06-29 | 2007-06-27 | 34.386 | 51,614 | -1,518 | 0.00% | 1,774,814 |
| 2007-06-26 | 2007-06-22 | 35.730 | 53,132 | 0.00% | 1,898,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy