History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 495,500 +0 0.01% 168,470
2025-10-13 2025-10-09 0.345 495,500 +0 0.01% 170,948
2025-10-10 2025-10-08 0.345 495,500 +0 0.01% 170,948
2025-10-09 2025-10-06 0.355 495,500 +0 0.01% 175,902
2025-10-08 2025-10-03 0.335 495,500 +50,000 0.01% 165,992
2025-09-16 2025-09-12 0.425 445,500 -100,000 0.01% 189,338
2025-09-10 2025-09-08 0.305 545,500 +70,000 0.01% 166,378
2025-08-29 2025-08-27 0.355 475,500 +30,000 0.01% 168,802
2025-08-25 2025-08-21 0.405 445,500 +18,000 0.01% 180,428
2025-08-22 2025-08-20 0.410 427,500 +10,000 0.01% 175,275
2025-08-21 2025-08-19 0.435 417,500 +25,000 0.01% 181,612
2025-08-15 2025-08-13 0.435 392,500 +10,000 0.01% 170,738
2025-08-13 2025-08-11 0.475 382,500 +28,000 0.01% 181,688
2025-08-06 2025-08-04 0.740 354,500 +9,000 0.01% 262,330
2025-06-03 2025-05-30 0.750 345,500 +7,000 0.01% 259,125
2025-03-12 2025-03-10 1.080 338,500 +1,000 0.01% 365,580
2025-03-04 2025-02-28 1.270 337,500 -20,000 0.01% 428,625
2025-01-14 2025-01-10 0.860 357,500 -100,000 0.01% 307,450
2024-12-19 2024-12-17 1.150 457,500 +100,000 0.01% 526,125
2024-12-13 2024-12-11 1.300 357,500 +10,000 0.01% 464,750
2024-12-12 2024-12-10 1.250 347,500 -100,000 0.01% 434,375
2024-12-04 2024-12-02 1.200 447,500 +100,000 0.01% 537,000
2024-11-14 2024-11-12 1.320 347,500 +100,000 0.01% 458,700
2024-11-13 2024-11-11 1.390 247,500 +115,000 0.01% 344,025
2024-10-30 2024-10-28 1.270 132,500 -5,000 0.00% 168,275
2024-10-25 2024-10-23 1.190 137,500 +5,000 0.00% 163,625
2024-10-24 2024-10-22 1.380 132,500 +10,000 0.00% 182,850
2024-10-18 2024-10-16 1.720 122,500 -10,000 0.00% 210,700
2024-10-08 2024-10-04 2.140 132,500 -10,000 0.00% 283,550
2024-10-07 2024-10-03 2.060 142,500 +10,000 0.00% 293,550
2024-10-04 2024-10-02 2.810 132,500 -35,000 0.00% 372,325
2024-10-03 2024-09-30 1.110 167,500 +20,000 0.00% 185,925
2024-09-11 2024-09-09 0.600 147,500 +10,000 0.00% 88,500
2024-09-04 2024-09-02 0.600 137,500 -30,000 0.00% 82,500
2024-09-03 2024-08-30 0.630 167,500 +30,000 0.00% 105,525
2024-07-18 2024-07-16 0.880 137,500 -10,000 0.00% 121,000
2024-07-12 2024-07-10 0.650 147,500 +5,000 0.00% 95,875
2024-06-18 2024-06-14 0.850 142,500 +10,000 0.00% 121,125
2024-06-04 2024-05-31 0.990 132,500 -160,000 0.00% 131,175
2024-06-03 2024-05-30 0.990 292,500 +160,000 0.01% 289,575
2024-05-29 2024-05-27 1.080 132,500 -160,000 0.00% 143,100
2024-05-28 2024-05-24 1.100 292,500 -10,000 0.01% 321,750
2024-05-27 2024-05-23 1.170 302,500 +50,000 0.01% 353,925
2024-05-24 2024-05-22 1.260 252,500 -5,000 0.01% 318,150
2024-05-22 2024-05-20 1.170 257,500 +130,000 0.01% 301,275
2024-04-30 2024-04-26 0.355 127,500 +10,000 0.00% 45,262
2023-10-05 2023-10-03 0.700 117,500 +5,000 0.00% 82,250
2023-09-11 2023-09-06 1.240 112,500 -22,000 0.00% 139,500
2023-08-11 2023-08-09 0.880 134,500 -20,000 0.00% 118,360
2023-08-09 2023-08-07 0.980 154,500 +12,000 0.00% 151,410
2023-08-04 2023-08-02 1.070 142,500 +8,000 0.00% 152,475
2023-08-03 2023-08-01 1.060 134,500 +12,000 0.00% 142,570
2023-08-02 2023-07-31 1.520 122,500 +10,000 0.00% 186,200
2022-07-27 2022-07-25 4.420 112,500 -1,000 0.00% 497,250
2022-07-05 2022-06-30 4.420 113,500 -4,000 0.00% 501,670
2022-06-16 2022-06-14 4.420 117,500 -3,000 0.00% 519,350
2022-03-31 2022-03-29 3.780 120,500 +10,000 0.00% 455,490
2022-03-30 2022-03-28 4.320 110,500 -8,000 0.00% 477,360
2022-03-29 2022-03-25 4.490 118,500 +5,000 0.00% 532,065
2022-03-28 2022-03-24 4.600 113,500 +50,000 0.00% 522,100
2022-03-24 2022-03-22 4.820 63,500 -5,000 0.00% 306,070
2022-03-22 2022-03-18 5.230 68,500 +9,000 0.00% 358,255
2022-03-21 2022-03-17 5.460 59,500 -90,000 0.00% 324,870
2022-03-18 2022-03-16 4.110 149,500 +10,000 0.00% 614,445
2022-03-16 2022-03-14 3.770 139,500 +60,000 0.00% 525,915
2022-03-11 2022-03-09 4.220 79,500 +30,000 0.00% 335,490
2022-02-28 2022-02-24 4.940 49,500 +6,000 0.00% 244,530
2022-01-26 2022-01-24 6.170 43,500 +1,500 0.00% 268,395
2022-01-25 2022-01-21 6.160 42,000 -1,000 0.00% 258,720
2022-01-24 2022-01-20 6.280 43,000 -5,000 0.00% 270,040
2022-01-13 2022-01-11 5.630 48,000 -3,000 0.00% 270,240
2022-01-12 2022-01-10 5.600 51,000 +4,000 0.00% 285,600
2022-01-11 2022-01-07 4.700 47,000 +10,000 0.00% 220,900
2022-01-05 2022-01-03 4.750 37,000 +5,000 0.00% 175,750
2021-12-21 2021-12-17 5.470 32,000 +10,000 0.00% 175,040
2021-12-17 2021-12-15 5.530 22,000 +2,000 0.00% 121,660
2021-12-15 2021-12-13 7.080 20,000 +3,000 0.00% 141,600
2021-12-13 2021-12-09 8.520 17,000 +2,000 0.00% 144,840
2021-12-10 2021-12-08 8.330 15,000 +5,000 0.00% 124,950
2021-12-03 2021-12-01 8.790 10,000 -5,000 0.00% 87,900
2021-11-26 2021-11-24 9.840 15,000 -1,000 0.00% 147,600
2021-11-24 2021-11-22 9.820 16,000 -1,000 0.00% 157,120
2021-11-23 2021-11-19 10.140 17,000 +1,000 0.00% 172,380
2021-11-18 2021-11-16 10.360 16,000 +1,000 0.00% 165,760
2021-11-15 2021-11-11 11.140 15,000 -5,000 0.00% 167,100
2021-11-12 2021-11-10 10.500 20,000 -1,000 0.00% 210,000
2021-11-09 2021-11-05 9.680 21,000 +5,000 0.00% 203,280
2021-11-02 2021-10-29 12.240 16,000 +4,000 0.00% 195,840
2021-10-26 2021-10-22 14.520 12,000 -5,000 0.00% 174,240
2021-10-08 2021-10-06 12.820 17,000 -5,000 0.00% 217,940
2021-09-27 2021-09-23 14.280 22,000 -7,000 0.00% 314,160
2021-09-24 2021-09-21 14.876 29,000 +5,000 0.00% 431,417
2021-09-23 2021-09-20 14.077 24,000 +5,941 0.00% 337,845
2021-09-20 2021-09-16 14.371 18,059 +2,376 0.00% 259,534
2021-09-07 2021-09-03 17.507 15,683 -475 0.00% 274,557
2021-08-24 2021-08-20 15.865 16,158 +475 0.00% 256,353
2021-08-13 2021-08-11 17.843 15,683 +475 0.00% 279,837
2021-07-12 2021-07-08 19.127 15,208 +4,753 0.00% 290,882
2021-06-22 2021-06-18 20.726 10,455 +1,901 0.00% 216,691
2021-06-21 2021-06-17 21.147 8,554 +2,851 0.00% 180,890
2021-06-16 2021-06-11 22.515 5,703 -2,376 0.00% 128,401
2021-06-15 2021-06-10 25.046 8,079 +2,376 0.00% 202,347
2021-06-11 2021-06-09 24.880 5,703 +277 0.00% 141,892
2021-06-01 2021-05-28 24.604 5,426 +1,809 0.00% 133,500
2021-05-27 2021-05-25 24.604 3,617 +904 0.00% 88,992
2021-05-26 2021-05-24 24.272 2,713 -1,809 0.00% 65,850
2021-05-21 2021-05-18 24.604 4,522 +1,809 0.00% 111,258
2021-05-14 2021-05-12 23.609 2,713 +452 0.00% 64,050
2021-05-11 2021-05-07 24.991 2,261 -9,043 0.00% 56,504
2021-05-05 2021-05-03 24.770 11,304 -2,713 0.00% 279,996
2021-04-14 2021-04-12 25.544 14,017 -905 0.00% 358,045
2021-04-13 2021-04-09 25.986 14,922 -1,356 0.00% 387,763
2021-04-09 2021-04-07 26.262 16,278 -904 0.00% 427,500
2021-04-07 2021-03-31 27.036 17,182 +1,808 0.00% 464,541
2021-03-31 2021-03-29 29.193 15,374 +1,809 0.00% 448,809
2021-03-30 2021-03-26 27.921 13,565 +2,713 0.00% 378,750
2021-03-29 2021-03-25 28.032 10,852 -1,357 0.00% 304,200
2021-03-26 2021-03-24 28.253 12,209 +1,357 0.00% 344,939
2021-03-24 2021-03-22 28.032 10,852 -904 0.00% 304,200
2021-03-23 2021-03-19 28.032 11,756 -2,261 0.00% 329,540
2021-03-22 2021-03-18 28.253 14,017 +452 0.00% 396,020
2021-03-19 2021-03-17 28.750 13,565 +904 0.00% 390,000
2021-03-18 2021-03-16 28.142 12,661 +1,809 0.00% 356,309
2021-03-17 2021-03-15 26.871 10,852 -1,809 0.00% 291,600
2021-03-16 2021-03-12 26.097 12,661 +1,809 0.00% 330,408
2021-03-15 2021-03-11 25.378 10,852 +9,043 0.00% 275,400
2021-03-05 2021-03-03 26.760 1,809 -2,713 0.00% 48,409
2021-03-01 2021-02-25 28.087 4,522 -1,356 0.00% 127,009
2021-02-24 2021-02-22 25.157 5,878 -10,852 0.00% 147,871
2021-02-16 2021-02-09 24.770 16,730 +3,617 0.00% 414,396
2021-02-10 2021-02-08 24.935 13,113 +2,261 0.00% 326,979
2021-02-01 2021-01-28 25.378 10,852 +452 0.00% 275,400
2021-01-22 2021-01-20 28.198 10,400 +904 0.00% 293,254
2021-01-21 2021-01-19 28.474 9,496 -1,808 0.00% 270,389
2021-01-05 2020-12-31 27.313 11,304 -1,809 0.00% 308,745
2020-12-29 2020-12-24 26.539 13,113 +1,809 0.00% 348,004
2020-12-10 2020-12-08 26.539 11,304 +5,426 0.00% 299,995
2020-12-08 2020-12-04 27.202 5,878 +2,261 0.00% 159,895
2020-12-01 2020-11-27 31.847 3,617 -905 0.00% 115,189
2020-11-30 2020-11-26 31.183 4,522 +905 0.00% 141,010
2020-11-23 2020-11-19 33.726 3,617 +2,713 0.00% 121,989
2020-11-17 2020-11-13 34.611 904 -905 0.00% 31,288
2020-11-16 2020-11-12 34.611 1,809 +905 0.00% 62,611
2020-11-10 2020-11-06 33.726 904 -2,713 0.00% 30,489
2020-11-09 2020-11-05 33.726 3,617 -2,713 0.00% 121,989
2020-11-02 2020-10-29 30.520 6,330 -905 0.00% 193,190
2020-10-30 2020-10-28 30.077 7,235 +905 0.00% 217,610
2020-10-29 2020-10-27 30.354 6,330 +1,808 0.00% 192,140
2020-10-27 2020-10-22 31.847 4,522 -1,356 0.00% 144,010
2020-10-22 2020-10-20 33.229 5,878 +3,617 0.00% 195,319
2020-10-21 2020-10-19 33.229 2,261 +1,357 0.00% 75,130
2020-10-15 2020-10-12 34.888 904 -905 0.00% 31,538
2020-10-09 2020-10-07 36.159 1,809 +905 0.00% 65,412
2020-10-08 2020-10-06 35.772 904 -905 0.00% 32,338
2020-10-06 2020-09-30 35.385 1,809 +905 0.00% 64,012
2020-09-30 2020-09-28 34.777 904 -5,426 0.00% 31,438
2020-09-29 2020-09-25 33.782 6,330 +5,426 0.00% 213,839
2020-09-28 2020-09-24 34.943 904 -905 0.00% 31,588
2020-09-22 2020-09-18 37.154 1,809 -452 0.00% 67,212
2020-09-21 2020-09-17 37.154 2,261 +1,357 0.00% 84,006
2020-09-18 2020-09-16 38.481 904 -1,809 0.00% 34,787
2020-09-17 2020-09-15 37.984 2,713 +904 0.00% 103,050
2020-09-16 2020-09-14 36.602 1,809 +905 0.00% 66,212
2020-09-14 2020-09-10 36.989 904 -1,357 0.00% 33,438
2020-09-11 2020-09-09 36.270 2,261 +1,357 0.00% 82,006
2020-09-08 2020-09-04 39.437 904 -905 0.00% 35,651
2020-09-07 2020-09-03 39.550 1,809 +923 0.00% 71,546
2020-09-04 2020-09-02 38.534 886 -1,330 0.00% 34,141
2020-09-03 2020-09-01 38.591 2,216 +1,330 0.00% 85,517
2020-08-19 2020-08-17 37.406 886 -886 0.00% 33,142
2020-08-07 2020-08-05 36.221 1,772 +886 0.00% 64,184
2020-08-05 2020-08-03 37.914 886 -886 0.00% 33,592
2020-08-04 2020-07-31 37.067 1,772 +886 0.00% 65,684
2020-07-07 2020-07-03 39.099 886 -1,330 0.00% 34,641
2020-07-06 2020-07-02 39.099 2,216 +1,330 0.00% 86,642
2020-06-26 2020-06-23 37.237 886 -886 0.00% 32,992
2020-06-24 2020-06-22 37.011 1,772 +443 0.00% 65,584
2020-06-23 2020-06-19 37.632 1,329 +443 0.00% 50,012
2020-06-22 2020-06-18 37.632 886 -886 0.00% 33,342
2020-06-18 2020-06-16 37.011 1,772 +886 0.00% 65,584
2020-06-17 2020-06-15 36.108 886 -443 0.00% 31,992
2020-06-16 2020-06-12 37.350 1,329 +443 0.00% 49,638
2020-06-12 2020-06-10 37.688 886 -443 0.00% 33,392
2020-06-11 2020-06-09 37.970 1,329 +443 0.00% 50,462
2020-06-04 2020-06-02 37.801 886 -1,773 0.00% 33,492
2020-06-03 2020-06-01 37.124 2,659 +1,773 0.00% 98,712
2020-06-01 2020-05-28 37.770 886 -443 0.00% 33,464
2020-05-29 2020-05-27 37.944 1,329 +466 0.00% 50,428
2020-05-27 2020-05-25 38.176 863 -863 0.00% 32,946
2020-05-25 2020-05-21 38.523 1,726 +863 0.00% 66,491
2020-05-22 2020-05-20 38.118 863 -863 0.00% 32,896
2020-05-21 2020-05-19 37.886 1,726 +863 0.00% 65,391
2020-05-20 2020-05-18 37.654 863 -432 0.00% 32,496
2020-05-14 2020-05-12 36.264 1,295 -431 0.00% 46,962
2020-05-13 2020-05-11 36.554 1,726 +863 0.00% 63,092
2020-05-11 2020-05-07 35.627 863 -1,295 0.00% 30,746
2020-05-05 2020-04-29 36.264 2,158 +1,295 0.00% 78,258
2020-05-04 2020-04-28 36.206 863 -863 0.00% 31,246
2020-04-29 2020-04-27 36.032 1,726 -1,295 0.00% 62,192
2020-04-28 2020-04-24 34.700 3,021 +2,158 0.00% 104,828
2020-04-21 2020-04-17 35.801 863 -2,589 0.00% 30,896
2020-04-20 2020-04-16 35.105 3,452 -864 0.00% 121,184
2020-04-17 2020-04-15 34.526 4,316 -431 0.00% 149,015
2020-04-16 2020-04-14 35.047 4,747 -863 0.00% 166,370
2020-04-15 2020-04-09 33.773 5,610 +1,294 0.00% 189,467
2020-04-14 2020-04-08 34.121 4,316 +2,158 0.00% 147,265
2020-04-09 2020-04-07 34.642 2,158 +863 0.00% 74,757
2020-04-07 2020-04-03 32.383 1,295 -1,726 0.00% 41,936
2020-04-06 2020-04-02 32.093 3,021 -863 0.00% 96,953
2020-04-03 2020-04-01 31.282 3,884 +2,158 0.00% 121,500
2020-04-02 2020-03-31 31.630 1,726 -2,158 0.00% 54,593
2020-04-01 2020-03-30 29.312 3,884 +863 0.00% 113,850
2020-03-31 2020-03-27 30.008 3,021 +1,295 0.00% 90,653
2020-03-30 2020-03-26 28.212 1,726 -863 0.00% 48,694
2020-03-27 2020-03-25 28.386 2,589 -432 0.00% 73,490
2020-03-26 2020-03-24 26.474 3,021 -431 0.00% 79,978
2020-03-24 2020-03-20 26.416 3,452 +863 0.00% 91,188
2020-03-23 2020-03-19 24.852 2,589 +863 0.00% 64,341
2020-03-20 2020-03-18 26.010 1,726 -1,726 0.00% 44,894
2020-03-19 2020-03-17 27.632 3,452 +1,726 0.00% 95,387
2020-03-12 2020-03-10 31.630 1,726 +431 0.00% 54,593
2020-03-11 2020-03-09 31.398 1,295 +432 0.00% 40,660
2020-03-09 2020-03-05 34.005 863 -2,589 0.00% 29,346
2020-03-06 2020-03-04 34.236 3,452 -1,727 0.00% 118,184
2020-02-25 2020-02-21 31.630 5,179 -431 0.00% 163,810
2020-02-24 2020-02-20 32.209 5,610 +431 0.00% 180,692
2020-02-21 2020-02-19 32.325 5,179 +432 0.00% 167,410
2020-02-20 2020-02-18 31.745 4,747 -432 0.00% 150,696
2020-02-19 2020-02-17 32.846 5,179 +863 0.00% 170,110
2020-02-17 2020-02-13 32.788 4,316 -431 0.00% 141,514
2020-02-14 2020-02-12 32.557 4,747 -863 0.00% 154,546
2020-02-13 2020-02-11 31.803 5,610 -2,590 0.00% 178,417
2020-02-12 2020-02-10 30.529 8,200 +864 0.00% 250,338
2020-02-10 2020-02-06 31.050 7,336 +2,157 0.00% 227,785
2020-02-06 2020-02-04 31.224 5,179 -1,726 0.00% 161,710
2020-02-05 2020-02-03 29.834 6,905 -2,589 0.00% 206,002
2020-02-04 2020-01-31 29.370 9,494 +2,589 0.00% 278,842
2020-02-03 2020-01-30 29.139 6,905 +432 0.00% 201,202
2020-01-31 2020-01-29 30.123 6,473 +431 0.00% 194,989
2020-01-30 2020-01-24 31.688 6,042 +863 0.00% 191,456
2020-01-29 2020-01-22 33.715 5,179 -863 0.00% 174,611
2020-01-23 2020-01-21 32.499 6,042 +863 0.00% 196,356
2020-01-22 2020-01-20 34.294 5,179 +863 0.00% 177,611
2020-01-20 2020-01-16 37.191 4,316 +1,727 0.00% 160,516
2020-01-14 2020-01-10 34.932 2,589 +1,726 0.00% 90,438
2019-12-19 2019-12-17 34.642 863 -2,158 0.00% 29,896
2019-12-17 2019-12-13 33.657 3,021 -863 0.00% 101,678
2019-12-12 2019-12-10 33.947 3,884 +863 0.00% 131,849
2019-12-11 2019-12-09 34.294 3,021 -1,295 0.00% 103,603
2019-12-10 2019-12-06 33.599 4,316 +432 0.00% 145,014
2019-12-04 2019-12-02 34.121 3,884 +3,021 0.00% 132,524
2019-12-03 2019-11-29 32.846 863 -1,726 0.00% 28,346
2019-12-02 2019-11-28 33.136 2,589 +1,726 0.00% 85,789
2019-11-29 2019-11-27 33.252 863 -3,884 0.00% 28,696
2019-11-28 2019-11-26 33.078 4,747 +3,021 0.00% 157,021
2019-11-19 2019-11-15 31.398 1,726 +863 0.00% 54,193
2019-11-07 2019-11-05 32.557 863 -2,589 0.00% 28,096
2019-11-06 2019-11-04 31.803 3,452 +1,726 0.00% 109,785
2019-11-05 2019-11-01 31.398 1,726 -3,021 0.00% 54,193
2019-11-01 2019-10-30 30.992 4,747 +1,295 0.00% 147,121
2019-10-25 2019-10-23 29.428 3,452 -864 0.00% 101,587
2019-10-23 2019-10-21 30.123 4,316 +864 0.00% 130,013
2019-10-22 2019-10-18 29.776 3,452 +1,726 0.00% 102,786
2019-10-15 2019-10-11 29.081 1,726 -2,158 0.00% 50,193
2019-10-11 2019-10-09 28.733 3,884 +2,158 0.00% 111,600
2019-10-10 2019-10-08 28.154 1,726 -1,295 0.00% 48,594
2019-10-09 2019-10-04 28.096 3,021 -431 0.00% 84,878
2019-10-04 2019-10-02 26.879 3,452 -1,727 0.00% 92,788
2019-10-03 2019-09-30 26.532 5,179 -863 0.00% 137,408
2019-10-02 2019-09-27 25.953 6,042 +863 0.00% 156,805
2019-09-30 2019-09-26 26.184 5,179 +1,727 0.00% 135,608
2019-09-20 2019-09-18 27.401 3,452 -864 0.00% 94,587
2019-09-17 2019-09-13 27.343 4,316 -863 0.00% 118,012
2019-09-16 2019-09-12 26.358 5,179 +863 0.00% 136,508
2019-09-13 2019-09-11 26.068 4,316 +864 0.00% 112,511
2019-09-09 2019-09-05 27.480 3,452 -1,171 0.00% 94,862
2019-09-06 2019-09-04 27.005 4,623 +1,261 0.00% 124,842
2019-09-05 2019-09-03 26.053 3,362 -2,102 0.00% 87,590
2019-09-04 2019-09-02 26.291 5,464 +2,102 0.00% 143,653
2019-08-27 2019-08-23 25.993 3,362 -841 0.00% 87,390
2019-08-26 2019-08-22 25.934 4,203 -1,681 0.00% 109,000
2019-08-23 2019-08-21 26.172 5,884 +1,261 0.00% 153,995
2019-08-22 2019-08-20 25.577 4,623 -421 0.00% 118,243
2019-08-21 2019-08-19 25.220 5,044 -840 0.00% 127,210
2019-08-19 2019-08-15 24.268 5,884 +840 0.00% 142,795
2019-08-14 2019-08-12 24.506 5,044 -840 0.00% 123,610
2019-08-12 2019-08-08 24.566 5,884 +840 0.00% 144,545
2019-08-09 2019-08-07 23.364 5,044 -2,101 0.00% 117,850
2019-08-07 2019-08-05 23.364 7,145 +1,681 0.00% 166,938
2019-08-01 2019-07-30 26.469 5,464 -1,681 0.00% 144,628
2019-07-30 2019-07-26 26.410 7,145 +1,681 0.00% 188,698
2019-07-29 2019-07-25 26.767 5,464 +2,102 0.00% 146,253
2019-07-26 2019-07-24 26.469 3,362 -2,102 0.00% 88,990
2019-07-18 2019-07-16 28.730 5,464 +841 0.00% 156,978
2019-07-16 2019-07-12 28.016 4,623 +1,261 0.00% 129,517
2019-07-10 2019-07-08 28.551 3,362 -2,102 0.00% 95,989
2019-07-05 2019-07-03 28.908 5,464 +1,261 0.00% 157,953
2019-07-04 2019-07-02 28.373 4,203 -1,681 0.00% 119,250
2019-07-03 2019-06-28 28.313 5,884 -420 0.00% 166,595
2019-07-02 2019-06-27 27.837 6,304 +840 0.00% 175,486
2019-06-28 2019-06-26 28.194 5,464 +841 0.00% 154,053
2019-06-26 2019-06-24 28.848 4,623 +420 0.00% 133,367
2019-06-25 2019-06-21 28.194 4,203 -1,261 0.00% 118,500
2019-06-24 2019-06-20 27.956 5,464 +1,261 0.00% 152,753
2019-06-21 2019-06-19 29.528 4,203 -420 0.00% 124,105
2019-06-20 2019-06-18 28.670 4,623 -682 0.00% 132,542
2019-06-19 2019-06-17 27.874 5,305 -816 0.00% 147,870
2019-06-18 2019-06-14 28.241 6,121 -1,225 0.00% 172,865
2019-06-17 2019-06-13 28.057 7,346 -816 0.00% 206,110
2019-06-14 2019-06-12 27.200 8,162 +2,041 0.00% 222,005
2019-06-13 2019-06-11 28.241 6,121 +1,632 0.00% 172,865
2019-06-12 2019-06-10 27.690 4,489 -1,224 0.00% 124,300
2019-06-11 2019-06-06 26.587 5,713 +1,224 0.00% 151,893
2019-06-04 2019-05-31 27.506 4,489 -1,224 0.00% 123,475
2019-06-03 2019-05-30 26.893 5,713 +1,224 0.00% 153,642
2019-05-31 2019-05-29 26.342 4,489 -1,632 0.00% 118,250
2019-05-20 2019-05-16 27.567 6,121 +1,632 0.00% 168,740
2019-05-15 2019-05-10 27.935 4,489 -1,224 0.00% 125,400
2019-05-10 2019-05-08 28.057 5,713 +1,224 0.00% 160,292
2019-05-09 2019-05-07 28.548 4,489 +2,040 0.00% 128,150
2019-05-06 2019-05-02 29.221 2,449 +817 0.00% 71,563
2019-04-30 2019-04-26 28.976 1,632 -1,225 0.00% 47,289
2019-04-29 2019-04-25 28.793 2,857 -1,224 0.00% 82,260
2019-04-26 2019-04-24 29.099 4,081 +2,449 0.00% 118,752
2019-04-18 2019-04-16 31.366 1,632 +816 0.00% 51,189
2019-04-01 2019-03-28 29.221 816 -1,633 0.00% 23,845
2019-03-29 2019-03-27 29.344 2,449 -3,672 0.00% 71,863
2019-03-21 2019-03-19 25.607 6,121 -2,041 0.00% 156,740
2019-03-20 2019-03-18 25.546 8,162 +2,041 0.00% 208,504
2019-03-19 2019-03-15 24.210 6,121 -1,225 0.00% 148,191
2019-03-14 2019-03-12 24.333 7,346 -1,632 0.00% 178,749
2019-03-11 2019-03-07 24.235 8,978 -816 0.00% 217,580
2019-03-08 2019-03-06 24.627 9,794 +2,040 0.00% 241,195
2019-03-01 2019-02-27 23.083 7,754 -2,040 0.00% 178,986
2019-02-27 2019-02-25 24.382 9,794 +2,040 0.00% 238,795
2019-02-26 2019-02-22 25.056 7,754 +1,633 0.00% 194,282
2019-02-20 2019-02-18 25.239 6,121 -1,633 0.00% 154,491
2019-02-18 2019-02-14 25.239 7,754 -1,632 0.00% 195,707
2019-02-15 2019-02-13 25.852 9,386 +6,937 0.00% 242,647
2019-02-14 2019-02-12 25.668 2,449 -1,632 0.00% 62,862
2019-02-13 2019-02-11 26.036 4,081 +3,265 0.00% 106,252
2019-02-12 2019-02-08 26.403 816 -2,041 0.00% 21,545
2019-02-11 2019-02-04 26.465 2,857 +2,041 0.00% 75,610
2019-02-08 2019-01-31 27.200 816 -1,633 0.00% 22,195
2019-02-01 2019-01-30 26.403 2,449 -2,448 0.00% 64,662
2019-01-31 2019-01-29 25.362 4,897 +4,081 0.00% 124,198
2019-01-29 2019-01-25 24.382 816 -816 0.00% 19,896
2019-01-28 2019-01-24 25.178 1,632 -2,041 0.00% 41,091
2019-01-25 2019-01-23 25.056 3,673 +2,041 0.00% 92,029
2019-01-23 2019-01-21 26.648 1,632 -817 0.00% 43,490
2019-01-22 2019-01-18 26.587 2,449 -2,448 0.00% 65,112
2019-01-21 2019-01-17 25.852 4,897 +2,040 0.00% 126,597
2019-01-18 2019-01-16 26.710 2,857 +2,041 0.00% 76,310
2019-01-08 2019-01-04 24.455 816 -1,633 0.00% 19,956
2019-01-04 2019-01-02 23.818 2,449 +1,633 0.00% 58,331
2019-01-03 2018-12-31 25.607 816 -1,633 0.00% 20,895
2018-12-18 2018-12-14 25.913 2,449 +1,633 0.00% 63,462
2018-12-10 2018-12-06 23.353 816 -1,224 0.00% 19,056
2018-12-06 2018-12-04 23.965 2,040 +1,224 0.00% 48,889
2018-12-05 2018-12-03 24.504 816 -2,041 0.00% 19,996
2018-12-04 2018-11-30 23.696 2,857 +2,041 0.00% 67,699
2018-12-03 2018-11-29 23.279 816 -3,265 0.00% 18,996
2018-11-28 2018-11-26 22.372 4,081 -2,448 0.00% 91,302
2018-11-27 2018-11-23 22.470 6,529 -2,449 0.00% 146,710
2018-11-26 2018-11-22 22.789 8,978 +4,897 0.00% 204,600
2018-11-23 2018-11-21 23.500 4,081 +1,224 0.00% 95,902
2018-11-22 2018-11-20 22.519 2,857 -1,632 0.00% 64,338
2018-11-21 2018-11-19 22.666 4,489 +408 0.00% 101,750
2018-11-20 2018-11-16 21.686 4,081 -2,448 0.00% 88,502
2018-11-19 2018-11-15 21.564 6,529 +2,448 0.00% 140,790
2018-11-15 2018-11-13 20.902 4,081 -3,265 0.00% 85,302
2018-11-13 2018-11-09 20.902 7,346 +1,633 0.00% 153,547
2018-11-12 2018-11-08 22.054 5,713 -3,673 0.00% 125,994
2018-11-09 2018-11-07 21.956 9,386 +2,040 0.00% 206,078
2018-11-05 2018-11-01 20.339 7,346 -8,978 0.00% 149,407
2018-11-02 2018-10-31 18.795 16,324 +8,978 0.00% 306,806
2018-10-31 2018-10-29 19.579 7,346 -1,632 0.00% 143,827
2018-10-30 2018-10-26 19.554 8,978 +1,632 0.00% 175,560
2018-10-29 2018-10-25 19.138 7,346 -816 0.00% 140,587
2018-10-26 2018-10-24 18.427 8,162 +816 0.00% 150,403
2018-10-24 2018-10-22 19.456 7,346 -1,224 0.00% 142,927
2018-10-23 2018-10-19 18.501 8,570 -816 0.00% 158,551
2018-10-22 2018-10-18 18.280 9,386 +816 0.00% 171,578
2018-10-19 2018-10-16 18.991 8,570 -1,224 0.00% 162,752
2018-10-16 2018-10-12 19.358 9,794 -1,633 0.00% 189,596
2018-10-12 2018-10-10 19.407 11,427 +817 0.00% 221,769
2018-10-11 2018-10-09 19.947 10,610 +816 0.00% 211,632
2018-10-09 2018-10-05 21.417 9,794 -2,857 0.00% 209,756
2018-10-08 2018-10-04 21.858 12,651 +1,633 0.00% 276,524
2018-10-05 2018-10-03 22.568 11,018 +408 0.00% 248,659
2018-10-04 2018-10-02 22.495 10,610 +5,713 0.00% 238,672
2018-10-03 2018-09-28 23.916 4,897 -1,224 0.00% 117,118
2018-09-28 2018-09-26 24.872 6,121 +2,040 0.00% 152,241
2018-09-27 2018-09-24 25.607 4,081 +2,449 0.00% 104,502
2018-09-26 2018-09-21 27.016 1,632 -4,081 0.00% 44,090
2018-09-21 2018-09-19 26.158 5,713 -4,489 0.00% 149,443
2018-09-20 2018-09-18 25.056 10,202 +2,856 0.00% 255,618
2018-09-19 2018-09-17 25.301 7,346 +1,633 0.00% 185,859
2018-09-11 2018-09-07 27.520 5,713 -2,857 0.00% 157,224
2018-09-10 2018-09-06 26.517 8,570 +2,987 0.00% 227,254
2018-09-07 2018-09-05 26.455 5,583 +3,988 0.00% 147,696
2018-09-06 2018-09-04 27.708 1,595 -798 0.00% 44,195
2018-09-04 2018-08-31 29.338 2,393 -399 0.00% 70,207
2018-09-03 2018-08-30 29.025 2,792 +1,197 0.00% 81,038
2018-08-29 2018-08-27 28.837 1,595 -3,191 0.00% 45,995
2018-08-28 2018-08-24 28.022 4,786 +1,994 0.00% 134,113
2018-08-24 2018-08-22 28.586 2,792 +1,197 0.00% 79,812
2018-08-23 2018-08-21 28.398 1,595 -1,595 0.00% 45,295
2018-08-22 2018-08-20 26.956 3,190 +2,392 0.00% 85,990
2018-08-21 2018-08-17 25.953 798 -1,196 0.00% 20,711
2018-08-20 2018-08-16 25.514 1,994 -1,196 0.00% 50,876
2018-08-15 2018-08-13 26.956 3,190 +2,392 0.00% 85,990
2018-08-14 2018-08-10 28.461 798 -1,994 0.00% 22,712
2018-08-13 2018-08-09 27.019 2,792 +399 0.00% 75,437
2018-08-10 2018-08-08 26.517 2,393 +1,595 0.00% 63,456
2018-08-08 2018-08-06 26.016 798 -2,392 0.00% 20,761
2018-08-07 2018-08-03 25.514 3,190 +2,392 0.00% 81,391
2018-08-03 2018-08-01 26.643 798 -797 0.00% 21,261
2018-08-02 2018-07-31 27.897 1,595 -1,595 0.00% 44,495
2018-08-01 2018-07-30 27.959 3,190 +2,392 0.00% 89,190
2018-07-31 2018-07-27 29.088 798 -797 0.00% 23,212
2018-07-30 2018-07-26 28.649 1,595 +797 0.00% 45,695
2018-07-25 2018-07-23 27.395 798 -398 0.00% 21,861
2018-07-24 2018-07-20 26.079 1,196 -1,994 0.00% 31,190
2018-07-23 2018-07-19 26.267 3,190 -3,191 0.00% 83,790
2018-07-20 2018-07-18 26.517 6,381 +1,994 0.00% 169,207
2018-07-19 2018-07-17 26.643 4,387 +3,191 0.00% 116,882
2018-07-16 2018-07-12 26.580 1,196 -2,393 0.00% 31,790
2018-07-13 2018-07-11 26.079 3,589 +2,393 0.00% 93,596
2018-07-04 2018-06-29 25.828 1,196 -2,393 0.00% 30,890
2018-07-03 2018-06-28 24.123 3,589 +2,791 0.00% 86,576
2018-06-21 2018-06-19 31.947 798 +20 0.00% 25,494
2018-05-29 2018-05-25 28.797 778 -1,167 0.00% 22,404
2018-05-28 2018-05-24 28.926 1,945 +1,167 0.00% 56,260
2018-05-17 2018-05-15 28.476 778 -2,722 0.00% 22,154
2018-04-30 2018-04-26 26.290 3,500 -1,556 0.00% 92,016
2018-04-26 2018-04-24 26.869 5,056 +1,556 0.00% 135,848
2018-04-25 2018-04-23 25.712 3,500 -1,556 0.00% 89,991
2018-04-19 2018-04-17 26.612 5,056 +1,167 0.00% 134,548
2018-04-13 2018-04-11 28.797 3,889 +1,555 0.00% 111,992
2018-04-12 2018-04-10 29.247 2,334 -777 0.00% 68,263
2018-04-11 2018-04-09 27.769 3,111 +777 0.00% 86,388
2018-04-03 2018-03-28 27.833 2,334 -777 0.00% 64,962
2018-03-27 2018-03-23 26.354 3,111 +777 0.00% 81,989
2018-03-21 2018-03-19 28.283 2,334 +1,556 0.00% 66,012
2018-03-20 2018-03-16 29.826 778 -4,667 0.00% 23,204
2018-03-16 2018-03-14 27.190 5,445 -1,556 0.00% 148,050
2018-03-14 2018-03-12 26.997 7,001 -389 0.00% 189,008
2018-03-13 2018-03-09 27.190 7,390 -389 0.00% 200,935
2018-03-12 2018-03-08 27.447 7,779 +1,945 0.00% 213,512
2018-03-08 2018-03-06 26.740 5,834 -778 0.00% 156,002
2018-03-05 2018-03-01 26.162 6,612 -1,944 0.00% 172,981
2018-03-02 2018-02-28 25.095 8,556 +2,333 0.00% 214,709
2018-03-01 2018-02-27 25.712 6,223 +389 0.00% 160,004
2018-02-28 2018-02-26 27.254 5,834 -1,556 0.00% 159,002
2018-02-27 2018-02-23 28.219 7,390 -1,555 0.00% 208,535
2018-02-23 2018-02-21 28.219 8,945 +1,555 0.00% 252,415
2018-02-13 2018-02-09 24.940 7,390 -1,555 0.00% 184,309
2018-02-12 2018-02-08 25.635 8,945 +1,555 0.00% 229,301
2018-02-08 2018-02-06 27.254 7,390 -5,834 0.00% 201,410
2018-02-07 2018-02-05 29.761 13,224 +3,501 0.00% 393,563
2018-02-02 2018-01-31 30.018 9,723 -3,889 0.00% 291,869
2018-02-01 2018-01-30 30.211 13,612 +1,555 0.00% 411,235
2018-01-26 2018-01-24 30.983 12,057 +3,890 0.00% 373,557
2018-01-23 2018-01-19 30.340 8,167 +1,555 0.00% 247,785
2018-01-11 2018-01-09 28.090 6,612 -1,167 0.00% 185,731
2018-01-09 2018-01-05 26.162 7,779 -2,722 0.00% 203,511
2018-01-05 2018-01-03 25.249 10,501 -2,723 0.00% 265,138
2018-01-04 2018-01-02 23.680 13,224 +778 0.00% 313,150
2018-01-03 2017-12-29 21.855 12,446 +2,334 0.00% 272,006
2018-01-02 2017-12-28 22.343 10,112 -2,334 0.00% 225,937
2017-12-29 2017-12-27 21.958 12,446 +2,334 0.00% 273,286
2017-12-11 2017-12-07 18.872 10,112 -3,112 0.00% 190,837
2017-12-08 2017-12-06 19.001 13,224 +3,112 0.00% 251,268
2017-12-07 2017-12-05 19.695 10,112 -3,112 0.00% 199,157
2017-12-06 2017-12-04 19.978 13,224 +3,112 0.00% 264,189
2017-12-05 2017-12-01 20.081 10,112 -7,779 0.00% 203,057
2017-12-04 2017-11-30 19.618 17,891 +7,779 0.00% 350,986
2017-11-27 2017-11-23 19.901 10,112 +389 0.00% 201,237
2017-11-09 2017-11-07 21.186 9,723 -1,167 0.00% 205,996
2017-11-08 2017-11-06 20.878 10,890 +1,167 0.00% 227,360
2017-11-07 2017-11-03 21.238 9,723 -7,779 0.00% 206,496
2017-11-03 2017-11-01 21.444 17,502 -121,345 0.00% 375,305
2017-11-02 2017-10-31 21.006 138,847 -2,334 0.01% 2,916,681
2017-11-01 2017-10-30 20.981 141,181 +92,565 0.01% 2,962,080
2017-10-31 2017-10-27 21.598 48,616 +38,893 0.00% 1,049,999
2017-10-20 2017-10-18 22.652 9,723 -38,893 0.00% 220,245
2017-10-19 2017-10-17 21.983 48,616 +38,893 0.00% 1,068,749
2017-10-10 2017-10-06 24.118 9,723 +778 0.00% 234,495
2017-10-09 2017-10-04 23.680 8,945 -389 0.00% 211,822
2017-10-03 2017-09-28 22.189 9,334 -3,890 0.00% 207,114
2017-09-29 2017-09-27 22.343 13,224 -7,778 0.00% 295,470
2017-09-28 2017-09-26 19.875 21,002 +2,333 0.00% 417,417
2017-09-27 2017-09-25 20.184 18,669 -6,222 0.00% 376,809
2017-09-26 2017-09-22 22.343 24,891 +777 0.00% 556,151
2017-09-25 2017-09-21 23.500 24,114 -6,222 0.00% 566,690
2017-09-21 2017-09-19 22.446 30,336 +7,778 0.00% 680,931
2017-09-20 2017-09-18 22.575 22,558 -9,334 0.00% 509,243
2017-09-19 2017-09-15 21.444 31,892 +5,445 0.00% 683,877
2017-09-18 2017-09-14 20.878 26,447 -4,667 0.00% 552,157
2017-09-13 2017-09-11 21.135 31,114 -9,335 0.00% 657,594
2017-09-12 2017-09-08 21.636 40,449 +7,001 0.00% 875,169
2017-09-11 2017-09-07 21.900 33,448 -2,980 0.00% 732,508
2017-09-08 2017-09-06 21.505 36,428 -6,071 0.00% 783,369
2017-09-07 2017-09-05 20.819 42,499 +3,795 0.00% 884,803
2017-09-06 2017-09-04 20.609 38,704 +7,589 0.00% 797,634
2017-09-05 2017-09-01 21.136 31,115 +6,830 0.00% 657,635
2017-09-01 2017-08-30 21.426 24,285 -56,918 0.00% 520,319
2017-08-31 2017-08-29 18.527 81,203 +53,882 0.00% 1,504,418
2017-08-30 2017-08-28 18.685 27,321 +2,656 0.00% 510,486
2017-08-28 2017-08-24 18.658 24,665 +4,174 0.00% 460,209
2017-08-24 2017-08-21 17.657 20,491 -2,276 0.00% 361,809
2017-08-22 2017-08-18 17.393 22,767 +2,276 0.00% 395,996
2017-08-21 2017-08-17 17.841 20,491 +759 0.00% 365,589
2017-08-04 2017-08-02 19.396 19,732 -12,142 0.00% 382,728
2017-08-03 2017-08-01 19.633 31,874 +9,866 0.00% 625,798
2017-08-02 2017-07-31 20.530 22,008 -4,554 0.00% 451,813
2017-08-01 2017-07-28 20.371 26,562 +1,518 0.00% 541,105
2017-07-31 2017-07-27 20.635 25,044 -74,373 0.00% 516,781
2017-07-28 2017-07-26 19.554 99,417 +73,614 0.00% 1,944,042
2017-07-25 2017-07-21 19.502 25,803 +2,277 0.00% 503,203
2017-07-20 2017-07-18 18.395 23,526 -1,518 0.00% 432,757
2017-07-19 2017-07-17 18.632 25,044 -74,373 0.00% 466,621
2017-07-18 2017-07-14 18.579 99,417 +75,891 0.00% 1,847,102
2017-07-12 2017-07-10 19.099 23,526 -60,713 0.00% 449,319
2017-07-11 2017-07-07 18.963 84,239 +2,640 0.00% 1,597,406
2017-07-10 2017-07-06 19.044 81,599 +58,810 0.00% 1,554,004
2017-07-07 2017-07-05 19.044 22,789 -1,838 0.00% 434,003
2017-07-06 2017-07-04 18.990 24,627 -4,778 0.00% 467,666
2017-07-05 2017-07-03 18.881 29,405 -6,984 0.00% 555,201
2017-07-04 2017-06-30 18.174 36,389 -2,573 0.00% 661,326
2017-07-03 2017-06-29 18.337 38,962 +10,660 0.00% 714,448
2017-06-30 2017-06-28 18.119 28,302 -11,027 0.00% 512,815
2017-06-28 2017-06-26 18.745 39,329 +12,865 0.00% 737,227
2017-06-22 2017-06-20 18.419 26,464 -2,941 0.00% 487,431
2017-06-19 2017-06-15 18.228 29,405 +6,249 0.00% 536,001
2017-06-16 2017-06-14 18.691 23,156 -3,676 0.00% 432,802
2017-06-14 2017-06-12 18.446 26,832 -735 0.00% 494,939
2017-06-13 2017-06-09 18.827 27,567 +735 0.00% 518,997
2017-06-12 2017-06-08 19.289 26,832 -1,838 0.00% 517,569
2017-06-09 2017-06-07 19.072 28,670 +3,676 0.00% 546,783
2017-06-08 2017-06-06 19.235 24,994 -5,146 0.00% 480,756
2017-06-06 2017-06-02 18.419 30,140 -3,676 0.00% 555,138
2017-06-05 2017-06-01 18.092 33,816 +3,676 0.00% 611,805
2017-06-02 2017-05-31 18.092 30,140 -8,086 0.00% 545,298
2017-06-01 2017-05-29 17.521 38,226 +5,145 0.00% 669,752
2017-05-31 2017-05-26 17.058 33,081 +2,206 0.00% 564,307
2017-05-29 2017-05-25 17.167 30,875 -7,351 0.00% 530,036
2017-05-26 2017-05-24 16.868 38,226 +5,881 0.00% 644,792
2017-05-23 2017-05-19 16.487 32,345 -5,146 0.00% 533,272
2017-05-22 2017-05-18 16.052 37,491 +1,837 0.00% 601,795
2017-05-18 2017-05-16 16.487 35,654 +736 0.00% 587,828
2017-05-15 2017-05-11 16.242 34,918 +1,837 0.00% 567,143
2017-05-09 2017-05-05 16.161 33,081 +2,206 0.00% 534,607
2017-05-02 2017-04-27 17.167 30,875 +735 0.00% 530,036
2017-04-21 2017-04-19 17.711 30,140 +2,205 0.00% 533,818
2017-04-18 2017-04-12 17.548 27,935 +3,676 0.00% 490,205
2017-04-13 2017-04-11 17.466 24,259 -14,703 0.00% 423,718
2017-04-12 2017-04-10 17.330 38,962 -2,940 0.00% 675,227
2017-04-11 2017-04-07 17.630 41,902 +17,643 0.00% 738,718
2017-04-05 2017-03-31 16.786 24,259 -7,351 0.00% 407,218
2017-03-31 2017-03-29 17.276 31,610 +7,351 0.00% 546,094
2017-03-20 2017-03-16 17.902 24,259 -2,573 0.00% 434,278
2017-03-17 2017-03-15 17.875 26,832 +2,573 0.00% 479,609
2017-03-10 2017-03-08 17.086 24,259 -1,470 0.00% 414,478
2017-02-10 2017-02-08 15.480 25,729 -13,233 0.00% 398,295
2017-02-02 2017-01-27 14.202 38,962 -5,881 0.00% 553,326
2016-12-12 2016-12-08 14.311 44,843 -1,102 0.00% 641,726
2016-11-14 2016-11-10 14.283 45,945 -1,471 0.00% 656,246
2016-10-13 2016-10-11 13.712 47,416 +1,471 0.00% 650,167
2016-10-12 2016-10-07 14.283 45,945 +1,102 0.00% 656,246
2016-10-04 2016-09-30 14.283 44,843 +2,206 0.00% 640,506
2016-09-30 2016-09-28 14.637 42,637 +5,881 0.00% 624,077
2016-09-26 2016-09-22 15.426 36,756 -88,215 0.00% 566,997
2016-09-23 2016-09-21 15.263 124,971 +18,378 0.00% 1,907,398
2016-09-22 2016-09-20 15.426 106,593 +18,378 0.00% 1,644,300
2016-09-21 2016-09-19 15.236 88,215 -36,756 0.00% 1,344,001
2016-09-20 2016-09-15 14.691 124,971 +18,378 0.00% 1,835,998
2016-09-19 2016-09-14 14.719 106,593 -18,378 0.00% 1,568,900
2016-09-15 2016-09-13 14.664 124,971 -2,206 0.00% 1,832,598
2016-09-14 2016-09-12 15.018 127,177 -1,470 0.01% 1,909,927
2016-09-13 2016-09-09 16.472 128,647 +76,453 0.01% 2,119,068
2016-09-12 2016-09-08 16.164 52,194 +4,994 0.00% 843,681
2016-09-09 2016-09-07 15.969 47,200 +6,436 0.00% 753,716
2016-09-07 2016-09-05 15.829 40,764 -10,727 0.00% 645,243
2016-09-05 2016-09-01 15.353 51,491 -14,661 0.00% 790,558
2016-09-02 2016-08-31 15.102 66,152 +4,291 0.00% 999,003
2016-08-23 2016-08-19 15.689 61,861 -24,315 0.00% 970,532
2016-08-22 2016-08-18 15.605 86,176 +31,467 0.00% 1,344,777
2016-08-19 2016-08-17 15.325 54,709 +715 0.00% 838,435
2016-08-16 2016-08-12 15.381 53,994 +2,145 0.00% 830,497
2016-08-15 2016-08-11 15.381 51,849 +8,582 0.00% 797,504
2016-08-12 2016-08-10 15.605 43,267 -28,248 0.00% 675,182
2016-08-11 2016-08-09 15.381 71,515 +19,309 0.00% 1,099,992
2016-08-10 2016-08-08 14.962 52,206 -9,297 0.00% 781,095
2016-08-09 2016-08-05 14.458 61,503 +4,291 0.00% 889,235
2016-08-05 2016-08-03 13.899 57,212 +8,581 0.00% 795,195
2016-08-03 2016-07-29 14.151 48,631 -5,006 0.00% 688,167
2016-07-29 2016-07-27 14.179 53,637 +7,152 0.00% 760,505
2016-07-28 2016-07-26 14.430 46,485 +2,861 0.00% 670,799
2016-07-18 2016-07-14 14.375 43,624 -2,861 0.00% 627,074
2016-07-15 2016-07-13 14.207 46,485 -14,303 0.00% 660,399
2016-07-14 2016-07-12 14.039 60,788 +5,721 0.00% 853,398
2016-07-13 2016-07-11 15.152 55,067 -10,012 0.00% 834,371
2016-07-12 2016-07-08 14.658 65,079 +5,249 0.00% 953,897
2016-07-11 2016-07-07 14.527 59,830 -3,439 0.00% 869,129
2016-07-08 2016-07-06 14.541 63,269 +13,754 0.00% 920,006
2016-07-07 2016-07-05 14.468 49,515 +13,755 0.00% 716,407
2016-07-06 2016-07-04 14.570 35,760 -72,897 0.00% 521,033
2016-07-05 2016-06-30 14.192 108,657 +72,897 0.00% 1,542,082
2016-06-23 2016-06-21 13.916 35,760 -27,509 0.00% 497,633
2016-06-22 2016-06-20 13.887 63,269 +27,509 0.00% 878,606
2016-06-17 2016-06-15 13.785 35,760 +6,877 0.00% 492,953
2016-06-14 2016-06-10 14.396 28,883 +1,375 0.00% 415,793
2016-06-10 2016-06-07 14.774 27,508 -8,940 0.00% 406,399
2016-06-02 2016-05-31 14.309 36,448 -6,877 0.00% 521,517
2016-06-01 2016-05-30 14.061 43,325 -54,329 0.00% 609,207
2016-05-31 2016-05-27 13.901 97,654 +48,139 0.00% 1,357,525
2016-05-27 2016-05-25 13.989 49,515 +6,190 0.00% 692,647
2016-05-25 2016-05-23 13.989 43,325 -48,139 0.00% 606,057
2016-05-24 2016-05-20 14.076 91,464 +55,016 0.00% 1,287,435
2016-05-20 2016-05-18 14.047 36,448 -20,631 0.00% 511,977
2016-05-19 2016-05-17 14.047 57,079 +20,631 0.00% 801,777
2016-05-18 2016-05-16 13.930 36,448 -6,877 0.00% 507,737
2016-05-17 2016-05-13 14.119 43,325 +6,877 0.00% 611,727
2016-05-13 2016-05-11 14.803 36,448 +5,501 0.00% 539,537
2016-05-10 2016-05-06 15.355 30,947 -3,438 0.00% 475,206
2016-05-04 2016-04-29 15.646 34,385 +2,063 0.00% 537,999
2016-04-28 2016-04-26 15.414 32,322 +3,439 0.00% 498,200
2016-04-27 2016-04-25 15.879 28,883 -2,751 0.00% 458,632
2016-04-22 2016-04-20 16.199 31,634 -1,376 0.00% 512,435
2016-04-21 2016-04-19 16.199 33,010 +2,751 0.00% 534,725
2016-04-20 2016-04-18 16.083 30,259 -2,063 0.00% 486,642
2016-04-18 2016-04-14 16.228 32,322 -3,438 0.00% 524,520
2016-04-15 2016-04-13 16.083 35,760 -42,294 0.00% 575,112
2016-04-14 2016-04-12 15.792 78,054 +45,732 0.00% 1,232,608
2016-04-12 2016-04-08 16.024 32,322 -688 0.00% 517,940
2016-04-08 2016-04-06 15.646 33,010 -6,877 0.00% 516,485
2016-04-07 2016-04-05 15.501 39,887 +5,502 0.00% 618,285
2016-04-06 2016-04-01 15.995 34,385 +1,375 0.00% 549,999
2016-04-05 2016-03-31 16.693 33,010 +4,127 0.00% 551,045
2016-03-29 2016-03-23 17.508 28,883 +1,375 0.00% 505,672
2016-03-24 2016-03-22 17.886 27,508 -688 0.00% 491,999
2016-03-21 2016-03-17 17.100 28,196 -687 0.00% 482,164
2016-03-18 2016-03-16 16.781 28,883 +687 0.00% 484,672
2016-03-16 2016-03-14 17.711 28,196 -34,385 0.00% 499,384
2016-03-15 2016-03-11 17.042 62,581 +34,385 0.00% 1,066,522
2016-03-14 2016-03-10 16.577 28,196 -344 0.00% 467,404
2016-03-07 2016-03-03 16.432 28,540 -687 0.00% 468,956
2016-03-04 2016-03-02 16.083 29,227 -3,439 0.00% 470,045
2016-03-02 2016-02-29 14.628 32,666 -3,094 0.00% 477,852
2016-02-29 2016-02-25 14.338 35,760 +3,438 0.00% 512,713
2016-02-24 2016-02-22 15.355 32,322 +688 0.00% 496,320
2016-02-18 2016-02-16 14.919 31,634 -688 0.00% 471,956
2016-02-17 2016-02-15 14.367 32,322 +688 0.00% 464,360
2016-01-25 2016-01-21 14.948 31,634 +3,438 0.00% 472,876
2015-12-21 2015-12-17 19.980 28,196 -2,751 0.00% 563,345
2015-12-16 2015-12-14 18.642 30,947 +2,751 0.00% 576,908
2015-12-04 2015-12-02 20.096 28,196 +3,439 0.00% 566,625
2015-11-27 2015-11-25 19.311 24,757 -2,063 0.00% 478,075
2015-11-06 2015-11-04 20.096 26,820 -6,877 0.00% 538,973
2015-11-04 2015-11-02 19.660 33,697 +6,877 0.00% 662,472
2015-10-28 2015-10-26 20.474 26,820 -8,253 0.00% 549,112
2015-10-22 2015-10-19 19.921 35,073 +6,877 0.00% 698,704
2015-10-12 2015-10-08 19.485 28,196 -687 0.00% 549,404
2015-10-09 2015-10-07 19.631 28,883 +3,438 0.00% 566,991
2015-10-07 2015-10-05 18.351 25,445 -5,502 0.00% 466,941
2015-10-06 2015-10-02 17.973 30,947 -6,877 0.00% 556,208
2015-09-25 2015-09-23 16.926 37,824 +4,814 0.00% 640,207
2015-09-24 2015-09-22 17.479 33,010 -6,877 0.00% 576,966
2015-09-23 2015-09-21 16.955 39,887 +10,316 0.00% 676,285
2015-09-22 2015-09-18 16.897 29,571 +3,438 0.00% 499,657
2015-09-11 2015-09-09 17.023 26,133 +1,354 0.00% 444,851
2015-08-28 2015-08-26 14.499 24,779 -1,339 0.00% 359,272
2015-08-21 2015-08-19 18.307 26,118 +1,674 0.00% 478,135
2015-08-11 2015-08-07 20.367 24,444 -4,018 0.00% 497,860
2015-08-10 2015-08-06 20.009 28,462 +4,018 0.00% 569,496
2015-08-07 2015-08-05 20.666 24,444 -4,018 0.00% 505,160
2015-07-27 2015-07-23 21.562 28,462 +1,339 0.00% 613,695
2015-07-24 2015-07-22 21.681 27,123 +1,005 0.00% 588,064
2015-07-23 2015-07-21 21.861 26,118 +1,674 0.00% 570,954
2015-07-13 2015-07-09 20.367 24,444 -670 0.00% 497,860
2015-07-09 2015-07-07 21.024 25,114 -12,724 0.00% 528,006
2015-07-08 2015-07-06 21.950 37,838 -22,770 0.00% 830,550
2015-07-07 2015-07-03 22.458 60,608 -669 0.00% 1,361,125
2015-07-06 2015-07-02 22.607 61,277 +669 0.00% 1,385,300
2015-07-02 2015-06-29 22.697 60,608 -2,679 0.00% 1,375,605
2015-06-30 2015-06-26 23.324 63,287 +1,675 0.00% 1,476,100
2015-06-25 2015-06-23 23.921 61,612 -5,023 0.00% 1,473,832
2015-06-24 2015-06-22 23.294 66,635 +9,376 0.00% 1,552,199
2015-06-23 2015-06-19 23.115 57,259 -6,697 0.00% 1,323,534
2015-06-22 2015-06-18 23.832 63,956 +6,697 0.00% 1,524,174
2015-06-19 2015-06-17 23.533 57,259 +2,679 0.00% 1,347,474
2015-06-17 2015-06-15 26.134 54,580 +4,018 0.00% 1,426,410
2015-06-16 2015-06-12 26.103 50,562 +828 0.00% 1,319,837
2015-06-15 2015-06-11 25.174 49,734 +646 0.00% 1,252,023
2015-06-11 2015-06-09 25.825 49,088 +6,459 0.00% 1,267,680
2015-06-08 2015-06-04 25.887 42,629 +6,459 0.00% 1,103,519
2015-06-05 2015-06-03 25.949 36,170 -3,230 0.00% 938,557
2015-06-04 2015-06-02 25.856 39,400 +7,751 0.00% 1,018,711
2015-06-02 2015-05-29 25.763 31,649 +1,615 0.00% 815,364
2015-06-01 2015-05-28 26.413 30,034 -1,292 0.00% 793,287
2015-05-29 2015-05-27 26.939 31,326 +2,584 0.00% 843,903
2015-05-28 2015-05-26 27.528 28,742 +10,334 0.00% 791,201
2015-05-26 2015-05-21 26.939 18,408 +1,292 0.00% 495,900
2015-05-22 2015-05-20 27.218 17,116 +1,292 0.00% 465,864
2015-05-15 2015-05-13 27.497 15,824 +1,937 0.00% 435,109
2015-05-14 2015-05-12 27.559 13,887 +646 0.00% 382,707
2015-05-13 2015-05-11 28.519 13,241 +3,230 0.00% 377,615
2015-05-12 2015-05-08 28.859 10,011 +5,167 0.00% 288,909
2015-05-08 2015-05-06 28.952 4,844 -29,065 0.00% 140,244
2015-05-06 2015-05-04 30.872 33,909 -969 0.00% 1,046,836
2015-05-05 2015-04-30 28.426 34,878 -20,992 0.00% 991,431
2015-05-04 2015-04-29 27.249 55,870 -11,626 0.00% 1,522,403
2015-04-30 2015-04-28 27.435 67,496 +3,875 0.00% 1,851,740
2015-04-29 2015-04-27 27.559 63,621 +5,168 0.00% 1,753,311
2015-04-28 2015-04-24 27.373 58,453 +5,167 0.00% 1,600,027
2015-04-27 2015-04-23 27.404 53,286 +1,614 0.00% 1,460,242
2015-04-24 2015-04-22 27.497 51,672 -9,042 0.00% 1,420,812
2015-04-22 2015-04-20 26.475 60,714 +9,688 0.00% 1,607,398
2015-04-21 2015-04-17 27.404 51,026 -7,750 0.00% 1,398,309
2015-04-20 2015-04-16 27.001 58,776 +2,583 0.00% 1,587,029
2015-04-17 2015-04-15 27.466 56,193 +1,938 0.00% 1,543,385
2015-04-16 2015-04-14 27.899 54,255 -4,198 0.00% 1,513,676
2015-04-15 2015-04-13 29.107 58,453 -11,304 0.00% 1,701,387
2015-04-14 2015-04-10 27.404 69,757 -11,303 0.00% 1,911,611
2015-04-13 2015-04-09 26.506 81,060 +1,938 0.00% 2,148,566
2015-04-10 2015-04-08 25.639 79,122 +9,042 0.00% 2,028,598
2015-04-09 2015-04-02 25.112 70,080 +2,261 0.00% 1,759,881
2015-04-08 2015-04-01 25.515 67,819 +18,408 0.00% 1,730,402
2015-04-02 2015-03-31 25.236 49,411 -2,584 0.00% 1,246,952
2015-04-01 2015-03-30 25.825 51,995 +5,814 0.00% 1,342,753
2015-03-31 2015-03-27 25.174 46,181 +9,042 0.00% 1,162,578
2015-03-23 2015-03-19 24.524 37,139 -3,229 0.00% 910,801
2015-03-17 2015-03-13 23.936 40,368 +3,229 0.00% 966,240
2015-03-06 2015-03-04 24.989 37,139 +646 0.00% 928,052
2015-03-04 2015-03-02 25.701 36,493 -646 0.00% 937,899
2015-02-24 2015-02-18 25.515 37,139 +5,167 0.00% 947,602
2015-02-17 2015-02-13 25.515 31,972 -4,521 0.00% 815,766
2015-02-16 2015-02-12 24.927 36,493 +6,459 0.00% 909,649
2015-02-13 2015-02-11 24.896 30,034 +646 0.00% 747,718
2015-02-12 2015-02-10 24.927 29,388 +3,875 0.00% 732,545
2015-02-10 2015-02-06 25.020 25,513 +646 0.00% 638,324
2015-02-09 2015-02-05 25.701 24,867 -3,875 0.00% 639,101
2015-02-06 2015-02-04 25.267 28,742 +3,229 0.00% 726,232
2015-02-02 2015-01-29 25.112 25,513 +646 0.00% 640,694
2015-01-30 2015-01-28 25.732 24,867 +1,938 0.00% 639,871
2015-01-29 2015-01-27 25.856 22,929 -2,261 0.00% 592,843
2015-01-28 2015-01-26 25.763 25,190 +1,292 0.00% 648,963
2015-01-27 2015-01-23 26.258 23,898 +4,198 0.00% 627,517
2015-01-26 2015-01-22 26.568 19,700 +1,938 0.00% 523,386
2015-01-23 2015-01-21 26.877 17,762 -1,938 0.00% 477,397
2015-01-21 2015-01-19 26.413 19,700 +1,938 0.00% 520,336
2015-01-19 2015-01-15 27.559 17,762 +646 0.00% 489,497
2015-01-13 2015-01-09 28.426 17,116 +646 0.00% 486,534
2015-01-07 2015-01-05 29.293 16,470 +12,918 0.00% 482,451
2015-01-02 2014-12-29 26.506 3,552 -4,522 0.00% 94,149
2014-12-23 2014-12-19 25.825 8,074 +2,584 0.00% 208,508
2014-12-22 2014-12-18 26.134 5,490 -2,584 0.00% 143,477
2014-12-18 2014-12-16 26.103 8,074 +1,615 0.00% 210,758
2014-12-15 2014-12-11 27.032 6,459 +1,292 0.00% 174,601
2014-12-12 2014-12-10 27.621 5,167 +3,229 0.00% 142,716
2014-12-09 2014-12-05 29.107 1,938 -1,291 0.00% 56,409
2014-12-08 2014-12-04 29.262 3,229 +1,291 0.00% 94,486
2014-12-04 2014-12-02 28.178 1,938 -323 0.00% 54,609
2014-12-03 2014-12-01 27.497 2,261 -1,291 0.00% 62,170
2014-11-27 2014-11-25 26.846 3,552 -1,615 0.00% 95,359
2014-11-21 2014-11-19 24.927 5,167 +3,229 0.00% 128,796
2014-11-17 2014-11-13 25.267 1,938 -646 0.00% 48,968
2014-11-11 2014-11-07 25.825 2,584 +646 0.00% 66,731
2014-11-06 2014-11-04 26.289 1,938 -646 0.00% 50,948
2014-11-04 2014-10-31 25.825 2,584 -19,376 0.00% 66,731
2014-10-31 2014-10-29 25.329 21,960 -2,584 0.00% 556,229
2014-10-28 2014-10-24 24.493 24,544 +2,584 0.00% 601,160
2014-10-27 2014-10-23 24.772 21,960 -6,459 0.00% 543,990
2014-10-23 2014-10-21 24.431 28,419 +6,459 0.00% 694,311
2014-10-21 2014-10-17 24.462 21,960 -1,938 0.00% 537,190
2014-10-16 2014-10-14 25.081 23,898 -5,813 0.00% 599,397
2014-10-15 2014-10-13 24.338 29,711 +5,167 0.00% 723,116
2014-10-13 2014-10-09 26.824 24,544 +1,938 0.00% 658,365
2014-10-10 2014-10-08 26.509 22,606 +398 0.00% 599,255
2014-10-09 2014-10-07 26.130 22,208 +19,670 0.00% 580,304
2014-10-07 2014-10-03 26.067 2,538 -6,345 0.00% 66,159
2014-10-06 2014-09-30 24.775 8,883 +1,269 0.00% 220,077
2014-10-03 2014-09-29 25.279 7,614 +5,076 0.00% 192,477
2014-09-25 2014-09-23 25.784 2,538 -635 0.00% 65,439
2014-09-18 2014-09-16 26.540 3,173 +635 0.00% 84,212
2014-09-05 2014-09-03 27.896 2,538 -1,269 0.00% 70,799
2014-09-04 2014-09-02 26.981 3,807 +634 0.00% 102,718
2014-09-02 2014-08-29 26.887 3,173 -634 0.00% 85,312
2014-09-01 2014-08-28 26.761 3,807 +634 0.00% 101,878
2014-08-29 2014-08-27 27.108 3,173 -951 0.00% 86,012
2014-08-18 2014-08-14 26.572 4,124 +2,855 0.00% 109,582
2014-08-14 2014-08-12 27.769 1,269 -1,904 0.00% 35,239
2014-08-12 2014-08-08 26.036 3,173 +635 0.00% 82,612
2014-08-11 2014-08-07 26.320 2,538 +1,903 0.00% 66,799
2014-08-04 2014-07-31 28.368 635 -951 0.00% 18,014
2014-07-31 2014-07-29 27.643 1,586 -635 0.00% 43,842
2014-07-28 2014-07-24 27.234 2,221 -6,345 0.00% 60,486
2014-07-25 2014-07-23 26.288 8,566 -61,865 0.00% 225,183
2014-07-24 2014-07-22 24.838 70,431 -77,727 0.00% 1,749,370
2014-07-23 2014-07-21 23.703 148,158 -317 0.01% 3,511,839
2014-07-22 2014-07-18 23.766 148,475 -5,076 0.01% 3,528,713
2014-07-21 2014-07-17 23.609 153,551 +61,547 0.01% 3,625,151
2014-07-18 2014-07-16 26.750 92,004 +1,904 0.00% 2,461,066
2014-07-17 2014-07-15 26.550 90,100 +69,008 0.00% 2,392,193
2014-07-16 2014-07-14 26.484 21,092 +4,821 0.00% 558,602
2014-07-15 2014-07-11 26.053 16,271 +1,205 0.00% 423,902
2014-07-14 2014-07-10 26.351 15,066 +603 0.00% 397,009
2014-07-10 2014-07-08 26.982 14,463 +1,205 0.00% 390,239
2014-07-08 2014-07-04 27.447 13,258 -3,314 0.00% 363,886
2014-07-07 2014-07-03 26.053 16,572 -6,629 0.00% 431,744
2014-07-04 2014-07-02 24.493 23,201 -6,930 0.00% 568,257
2014-07-03 2014-06-30 23.630 30,131 +1,205 0.00% 711,992
2014-07-02 2014-06-27 22.867 28,926 +603 0.00% 661,438
2014-06-25 2014-06-23 23.232 28,323 -3,315 0.00% 657,989
2014-06-24 2014-06-20 22.933 31,638 +6,328 0.00% 725,552
2014-06-20 2014-06-18 23.796 25,310 +3,917 0.00% 602,272
2014-06-17 2014-06-13 24.592 21,393 -1,206 0.00% 526,104
2014-06-13 2014-06-11 23.962 22,599 -602 0.00% 541,512
2014-06-12 2014-06-10 24.028 23,201 +3,314 0.00% 557,477
2014-06-11 2014-06-09 24.161 19,887 +4,520 0.00% 480,488
2014-06-10 2014-06-06 25.256 15,367 +2,109 0.00% 388,110
2014-06-06 2014-06-04 25.721 13,258 +603 0.00% 341,005
2014-06-05 2014-06-03 25.887 12,655 -3,315 0.00% 327,596
2014-05-28 2014-05-26 26.185 15,970 -1,807 0.00% 418,180
2014-05-27 2014-05-23 26.451 17,777 +7,532 0.00% 470,217
2014-05-26 2014-05-22 25.588 10,245 -602 0.00% 262,149
2014-05-23 2014-05-21 24.891 10,847 -1,206 0.00% 269,993
2014-05-20 2014-05-16 24.957 12,053 +1,808 0.00% 300,812
2014-05-16 2014-05-14 26.285 10,245 -602 0.00% 269,289
2014-05-15 2014-05-13 25.422 10,847 -7,232 0.00% 275,753
2014-05-13 2014-05-09 23.364 18,079 -1,808 0.00% 422,405
2014-05-09 2014-05-07 23.398 19,887 +3,013 0.00% 465,307
2014-05-07 2014-05-02 25.024 16,874 +6,328 0.00% 422,251
2014-05-05 2014-04-30 25.389 10,546 -2,410 0.00% 267,751
2014-04-29 2014-04-25 26.550 12,956 -1,206 0.00% 343,987
2014-04-28 2014-04-24 26.517 14,162 +2,411 0.00% 375,537
2014-04-25 2014-04-23 26.949 11,751 +3,013 0.00% 316,674
2014-04-24 2014-04-22 27.480 8,738 +5,122 0.00% 240,118
2014-04-23 2014-04-17 27.911 3,616 -1,205 0.00% 100,927
2014-04-22 2014-04-16 27.413 4,821 -4,821 0.00% 132,160
2014-04-17 2014-04-15 27.247 9,642 +2,410 0.00% 262,719
2014-04-14 2014-04-10 28.940 7,232 +2,411 0.00% 209,294
2014-04-11 2014-04-09 29.836 4,821 +2,410 0.00% 143,840
2014-04-07 2014-04-03 29.537 2,411 +603 0.00% 71,215
2014-04-02 2014-03-31 28.210 1,808 -3,013 0.00% 51,003
2014-03-28 2014-03-26 26.484 4,821 -7,834 0.00% 127,680
2014-03-25 2014-03-21 24.825 12,655 -4,520 0.00% 314,156
2014-03-21 2014-03-19 23.032 17,175 -4,821 0.00% 395,583
2014-03-20 2014-03-18 22.867 21,996 -2,109 0.00% 502,973
2014-03-14 2014-03-12 23.165 24,105 -1,205 0.00% 558,398
2014-03-12 2014-03-10 23.530 25,310 +3,013 0.00% 595,552
2014-03-11 2014-03-07 24.626 22,297 +1,205 0.00% 549,075
2014-03-10 2014-03-06 25.223 21,092 -3,013 0.00% 532,001
2014-03-07 2014-03-05 24.028 24,105 +4,218 0.00% 579,198
2014-03-05 2014-03-03 24.659 19,887 +603 0.00% 490,388
2014-03-03 2014-02-27 25.820 19,284 -1,808 0.00% 497,918
2014-02-28 2014-02-26 26.484 21,092 -1,808 0.00% 558,602
2014-02-27 2014-02-25 25.488 22,900 +603 0.00% 583,685
2014-02-26 2014-02-24 26.019 22,297 +11,450 0.00% 580,155
2014-02-25 2014-02-21 28.177 10,847 +3,615 0.00% 305,632
2014-02-24 2014-02-20 29.305 7,232 +3,014 0.00% 211,934
2014-02-13 2014-02-11 28.542 4,218 -4,821 0.00% 120,389
2014-02-12 2014-02-10 27.214 9,039 +1,807 0.00% 245,989
2014-02-11 2014-02-07 27.347 7,232 +3,014 0.00% 197,773
2014-02-07 2014-02-05 27.380 4,218 -1,206 0.00% 115,489
2014-02-06 2014-02-04 27.513 5,424 -1,808 0.00% 149,230
2014-02-05 2014-01-30 28.143 7,232 -1,807 0.00% 203,533
2014-01-29 2014-01-27 28.077 9,039 +3,013 0.00% 253,789
2014-01-28 2014-01-24 29.371 6,026 -3,013 0.00% 176,992
2014-01-24 2014-01-22 30.699 9,039 -3,014 0.00% 277,488
2014-01-23 2014-01-21 29.006 12,053 -1,506 0.00% 349,613
2014-01-13 2014-01-09 30.301 13,559 -3,013 0.00% 410,847
2014-01-10 2014-01-08 29.338 16,572 -4,821 0.00% 486,193
2014-01-09 2014-01-07 28.044 21,393 +1,808 0.00% 599,943
2014-01-08 2014-01-06 28.475 19,585 +3,013 0.00% 557,689
2014-01-07 2014-01-03 29.537 16,572 -1,205 0.00% 489,493
2014-01-06 2014-01-02 29.338 17,777 -1,206 0.00% 521,546
2013-12-20 2013-12-18 30.168 18,983 -4,218 0.00% 572,678
2013-12-17 2013-12-13 29.936 23,201 +3,013 0.00% 694,536
2013-12-16 2013-12-12 29.770 20,188 +7,232 0.00% 600,990
2013-12-13 2013-12-11 30.765 12,956 -3,616 0.00% 398,595
2013-12-11 2013-12-09 30.234 16,572 +6,629 0.00% 501,043
2013-12-05 2013-12-03 31.230 9,943 +4,821 0.00% 310,519
2013-12-04 2013-12-02 32.060 5,122 -3,013 0.00% 164,209
2013-12-03 2013-11-29 32.159 8,135 +1,807 0.00% 261,615
2013-12-02 2013-11-28 31.827 6,328 -7,532 0.00% 201,403
2013-11-29 2013-11-27 30.633 13,860 +1,205 0.00% 424,567
2013-11-28 2013-11-26 30.765 12,655 -1,808 0.00% 389,335
2013-11-27 2013-11-25 30.832 14,463 +9,039 0.00% 445,919
2013-11-25 2013-11-21 31.296 5,424 +3,013 0.00% 169,751
2013-11-21 2013-11-19 32.325 2,411 -3,615 0.00% 77,936
2013-11-20 2013-11-18 32.889 6,026 -3,616 0.00% 198,191
2013-11-19 2013-11-15 31.529 9,642 -603 0.00% 303,999
2013-11-12 2013-11-08 31.031 10,245 -2,410 0.00% 317,911
2013-11-11 2013-11-07 30.898 12,655 +2,410 0.00% 391,015
2013-11-06 2013-11-04 31.263 10,245 +3,013 0.00% 320,291
2013-11-04 2013-10-31 32.392 7,232 -5,423 0.00% 234,255
2013-11-01 2013-10-30 30.699 12,655 -1,205 0.00% 388,495
2013-10-31 2013-10-29 31.031 13,860 -6,629 0.00% 430,087
2013-10-30 2013-10-28 29.537 20,489 +4,218 0.00% 605,191
2013-10-28 2013-10-24 30.168 16,271 +5,424 0.00% 490,862
2013-10-25 2013-10-23 31.031 10,847 +4,821 0.00% 336,591
2013-10-24 2013-10-22 32.856 6,026 -603 0.00% 197,991
2013-10-21 2013-10-17 32.889 6,629 -5,725 0.00% 218,023
2013-10-17 2013-10-15 32.358 12,354 +7,533 0.00% 399,755
2013-10-15 2013-10-10 32.690 4,821 +1,205 0.00% 157,600
2013-10-11 2013-10-09 32.557 3,616 -7,834 0.00% 117,728
2013-10-10 2013-10-08 31.761 11,450 -3,013 0.00% 363,663
2013-10-04 2013-10-02 30.666 14,463 -21,695 0.00% 443,519
2013-10-03 2013-09-30 29.604 36,158 -7,231 0.00% 1,070,411
2013-10-02 2013-09-27 29.770 43,389 +23,804 0.00% 1,291,676
2013-09-30 2013-09-26 28.409 19,585 +4,218 0.00% 556,389
2013-09-27 2013-09-25 29.471 15,367 +3,013 0.00% 452,880
2013-09-24 2013-09-19 31.031 12,354 -3,314 0.00% 383,355
2013-09-23 2013-09-18 30.865 15,668 +6,629 0.00% 483,591
2013-09-19 2013-09-17 31.628 9,039 -1,206 0.00% 285,887
2013-09-18 2013-09-16 31.595 10,245 -6,629 0.00% 323,691
2013-09-17 2013-09-13 31.164 16,874 +3,014 0.00% 525,854
2013-09-16 2013-09-12 31.429 13,860 +3,615 0.00% 435,607
2013-09-13 2013-09-11 32.292 10,245 -1,808 0.00% 330,831
2013-09-12 2013-09-10 32.458 12,053 -6,930 0.00% 391,215
2013-09-11 2013-09-09 30.699 18,983 -1,808 0.00% 582,758
2013-09-10 2013-09-06 30.566 20,791 +19,887 0.00% 635,501
2013-09-09 2013-09-05 31.728 904 -1,205 0.00% 28,682
2013-09-06 2013-09-04 31.462 2,109 +1,506 0.00% 66,354
2013-09-05 2013-09-03 32.226 603 -1,205 0.00% 19,432
2013-09-03 2013-08-30 32.790 1,808 -603 0.00% 59,284
2013-09-02 2013-08-29 31.894 2,411 -30,131 0.00% 76,896
2013-08-30 2013-08-28 31.130 32,542 +1,808 0.00% 1,013,045
2013-08-26 2013-08-22 31.130 30,734 +30,131 0.00% 956,761
2013-08-21 2013-08-19 30.267 603 -301 0.00% 18,251
2013-08-20 2013-08-16 29.836 904 +301 0.00% 26,972
2013-08-02 2013-07-31 27.115 603 -602 0.00% 16,350
2013-07-26 2013-07-24 27.347 1,205 +602 0.00% 32,953
2013-07-15 2013-07-11 26.351 603 -3,013 0.00% 15,890
2013-07-12 2013-07-10 24.393 3,616 -3,314 0.00% 88,206
2013-07-11 2013-07-09 23.663 6,930 +6,327 0.00% 163,985
2013-07-09 2013-07-05 24.327 603 -2,109 0.00% 14,669
2013-07-08 2013-07-04 24.128 2,712 +2,109 0.00% 65,434
2013-07-03 2013-06-28 25.555 603 -3,013 0.00% 15,410
2013-07-02 2013-06-27 24.294 3,616 +3,013 0.00% 87,846
2013-06-21 2013-06-19 26.833 603 -4,218 0.00% 16,180
2013-06-20 2013-06-18 26.626 4,821 +4,240 0.00% 128,365
2013-06-03 2013-05-30 28.828 581 -582 0.00% 16,749
2013-05-31 2013-05-29 28.828 1,163 -581 0.00% 33,527
2013-05-29 2013-05-27 28.037 1,744 +581 0.00% 48,896
2013-05-28 2013-05-24 28.587 1,163 +582 0.00% 33,247
2013-05-24 2013-05-22 29.619 581 -2,907 0.00% 17,209
2013-05-23 2013-05-21 29.447 3,488 -5,814 0.00% 102,712
2013-05-22 2013-05-20 29.275 9,302 +5,814 0.00% 272,317
2013-05-20 2013-05-15 28.518 3,488 +2,907 0.00% 99,472
2013-04-18 2013-04-16 26.970 581 -1,745 0.00% 15,670
2013-04-05 2013-04-02 26.867 2,326 -5,813 0.00% 62,493
2013-04-02 2013-03-27 25.078 8,139 -1,744 0.00% 204,112
2013-03-28 2013-03-26 22.980 9,883 +1,744 0.00% 227,109
2013-03-22 2013-03-20 24.081 8,139 -4,070 0.00% 195,992
2013-03-20 2013-03-18 22.292 12,209 -581 0.00% 272,160
2013-03-19 2013-03-15 22.601 12,790 +1,744 0.00% 289,072
2013-03-18 2013-03-14 23.117 11,046 +1,744 0.00% 255,355
2013-03-06 2013-03-04 24.975 9,302 +1,744 0.00% 232,318
2013-03-05 2013-03-01 26.901 7,558 -1,744 0.00% 203,321
2013-03-01 2013-02-27 26.179 9,302 +5,814 0.00% 243,518
2013-02-27 2013-02-25 27.005 3,488 +1,744 0.00% 94,192
2013-02-26 2013-02-22 27.280 1,744 -1,744 0.00% 47,576
2013-02-25 2013-02-21 26.489 3,488 -1,454 0.00% 92,393
2013-02-21 2013-02-19 25.938 4,942 +1,163 0.00% 128,187
2013-02-18 2013-02-14 26.764 3,779 +291 0.00% 101,141
2013-02-14 2013-02-07 26.179 3,488 +2,035 0.00% 91,313
2013-02-07 2013-02-05 28.346 1,453 +290 0.00% 41,187
2013-02-05 2013-02-01 28.656 1,163 +582 0.00% 33,327
2013-01-31 2013-01-29 28.759 581 -8,140 0.00% 16,709
2013-01-30 2013-01-28 27.590 8,721 +5,233 0.00% 240,608
2013-01-28 2013-01-24 28.209 3,488 +581 0.00% 98,392
2013-01-18 2013-01-16 29.929 2,907 -17,441 0.00% 87,003
2013-01-17 2013-01-15 29.550 20,348 +581 0.00% 601,291
2013-01-16 2013-01-14 29.275 19,767 -581 0.00% 578,682
2013-01-14 2013-01-10 28.966 20,348 +290 0.00% 589,391
2013-01-10 2013-01-08 28.759 20,058 -5,813 0.00% 576,851
2013-01-09 2013-01-07 29.447 25,871 -11,628 0.00% 761,827
2013-01-08 2013-01-04 28.518 37,499 -291 0.00% 1,069,409
2013-01-07 2013-01-03 28.278 37,790 -1,744 0.00% 1,068,608
2013-01-04 2013-01-02 25.801 39,534 -1,163 0.00% 1,020,003
2013-01-02 2012-12-27 24.975 40,697 -581 0.00% 1,016,409
2012-12-28 2012-12-24 24.665 41,278 +2,035 0.00% 1,018,140
2012-12-27 2012-12-20 24.631 39,243 -2,907 0.00% 966,596
2012-12-19 2012-12-17 25.147 42,150 +5,523 0.00% 1,059,948
2012-12-13 2012-12-11 25.835 36,627 +9,302 0.00% 946,261
2012-12-12 2012-12-10 26.695 27,325 -2,907 0.00% 729,443
2012-12-10 2012-12-06 26.145 30,232 +582 0.00% 790,406
2012-12-07 2012-12-05 26.385 29,650 +8,720 0.00% 782,329
2012-12-05 2012-12-03 25.801 20,930 +2,907 0.00% 540,008
2012-11-06 2012-11-02 26.041 18,023 -2,907 0.00% 469,345
2012-10-19 2012-10-17 24.012 20,930 -3,779 0.00% 502,567
2012-10-18 2012-10-16 23.599 24,709 -581 0.00% 583,108
2012-10-16 2012-10-12 22.601 25,290 +581 0.00% 571,589
2012-10-05 2012-10-03 23.393 24,709 +2,617 0.00% 578,008
2012-10-03 2012-09-27 23.049 22,092 -582 0.00% 509,189
2012-09-20 2012-09-18 22.464 22,674 +582 0.00% 509,344
2012-09-18 2012-09-14 23.117 22,092 -5,814 0.00% 510,709
2012-09-11 2012-09-07 21.707 27,906 -5,814 0.00% 605,754
2012-09-06 2012-09-04 21.053 33,720 -5,814 0.00% 709,919
2012-09-05 2012-09-03 20.778 39,534 -5,814 0.00% 821,443
2012-09-04 2012-08-31 20.125 45,348 -5,813 0.00% 912,607
2012-09-03 2012-08-30 20.021 51,161 -6,396 0.00% 1,024,310
2012-08-31 2012-08-29 19.781 57,557 -1,162 0.00% 1,138,507
2012-08-27 2012-08-23 20.709 58,719 +581 0.00% 1,216,031
2012-08-20 2012-08-16 19.746 58,138 -581 0.00% 1,147,999
2012-08-17 2012-08-15 19.505 58,719 -1,163 0.00% 1,145,332
2012-08-16 2012-08-14 19.505 59,882 +1,163 0.00% 1,168,016
2012-08-13 2012-08-09 20.606 58,719 -1,163 0.00% 1,209,971
2012-08-10 2012-08-08 19.746 59,882 +1,163 0.00% 1,182,436
2012-08-09 2012-08-07 19.712 58,719 +581 0.00% 1,157,452
2012-08-08 2012-08-06 20.297 58,138 -581 0.00% 1,179,999
2012-08-06 2012-08-02 19.024 58,719 +581 0.00% 1,117,052
2012-07-31 2012-07-27 19.712 58,138 -581 0.00% 1,145,999
2012-07-24 2012-07-20 19.196 58,719 +581 0.00% 1,127,152
2012-07-19 2012-07-17 20.572 58,138 +581 0.00% 1,195,999
2012-07-17 2012-07-13 21.157 57,557 -1,162 0.00% 1,217,707
2012-07-16 2012-07-12 20.744 58,719 +1,162 0.00% 1,218,051
2012-07-13 2012-07-11 20.950 57,557 +582 0.00% 1,205,827
2012-07-10 2012-07-06 21.604 56,975 -1,744 0.00% 1,230,874
2012-07-06 2012-07-04 21.638 58,719 -5,814 0.00% 1,270,571
2012-07-03 2012-06-28 19.953 64,533 -5,814 0.00% 1,287,595
2012-06-21 2012-06-19 20.581 70,347 +1,092 0.00% 1,447,846
2012-06-20 2012-06-18 20.302 69,255 -5,724 0.00% 1,406,011
2012-06-19 2012-06-15 19.673 74,979 -17,743 0.00% 1,475,059
2012-06-18 2012-06-14 19.603 92,722 +572 0.00% 1,817,637
2012-06-14 2012-06-12 20.651 92,150 +17,171 0.00% 1,903,024
2012-06-13 2012-06-11 19.883 74,979 -5,724 0.00% 1,490,779
2012-06-12 2012-06-08 19.254 80,703 -572 0.00% 1,553,827
2012-06-08 2012-06-06 18.135 81,275 -5,724 0.00% 1,473,960
2012-05-31 2012-05-29 18.345 86,999 -5,723 0.00% 1,596,008
2012-05-30 2012-05-28 17.437 92,722 -5,724 0.00% 1,616,757
2012-05-29 2012-05-25 17.087 98,446 -4,006 0.00% 1,682,164
2012-05-23 2012-05-21 16.353 102,452 +9,730 0.01% 1,675,436
2012-05-07 2012-05-03 18.834 92,722 -62,960 0.00% 1,746,357
2012-05-04 2012-05-02 18.380 155,682 -12,592 0.01% 2,861,446
2012-05-02 2012-04-27 17.751 168,274 +51,513 0.01% 2,987,048
2012-04-30 2012-04-26 17.821 116,761 -11,447 0.01% 2,080,796
2012-04-27 2012-04-25 17.367 128,208 -11,448 0.01% 2,226,553
2012-04-26 2012-04-24 16.581 139,656 +5,724 0.01% 2,315,567
2012-04-25 2012-04-23 16.615 133,932 -11,447 0.01% 2,225,340
2012-04-24 2012-04-20 16.685 145,379 -5,724 0.01% 2,425,697
2012-04-19 2012-04-17 16.546 151,103 -5,723 0.01% 2,500,084
2012-04-17 2012-04-13 16.755 156,826 +2,861 0.01% 2,627,654
2012-04-16 2012-04-12 16.301 153,965 +2,862 0.01% 2,509,777
2012-04-11 2012-04-05 16.283 151,103 -4,865 0.01% 2,460,484
2012-04-10 2012-04-03 15.410 155,968 -4,006 0.01% 2,403,453
2012-04-05 2012-04-02 14.309 159,974 +572 0.01% 2,289,100
2012-04-03 2012-03-30 14.484 159,402 -4,579 0.01% 2,308,765
2012-03-27 2012-03-23 13.803 163,981 +2,862 0.01% 2,263,352
2012-03-22 2012-03-20 14.274 161,119 -2,862 0.01% 2,299,854
2012-03-20 2012-03-16 14.554 163,981 +859 0.01% 2,386,547
2012-03-16 2012-03-14 15.183 163,122 -1,717 0.01% 2,476,645
2012-03-15 2012-03-13 15.375 164,839 +1,717 0.01% 2,534,394
2012-03-14 2012-03-12 15.043 163,122 +3,434 0.01% 2,453,845
2012-03-13 2012-03-09 15.270 159,688 +2,862 0.01% 2,438,457
2012-03-12 2012-03-08 14.816 156,826 +1,144 0.01% 2,323,514
2012-03-09 2012-03-07 15.008 155,682 -2,289 0.01% 2,336,485
2012-03-08 2012-03-06 15.340 157,971 +6,582 0.01% 2,423,279
2012-03-07 2012-03-05 16.336 151,389 -2,289 0.01% 2,473,076
2012-03-06 2012-03-02 16.581 153,678 -5,724 0.01% 2,548,058
2012-03-05 2012-03-01 15.864 159,402 +6,296 0.01% 2,528,780
2012-03-01 2012-02-28 18.031 153,106 +572 0.01% 2,760,599
2012-02-29 2012-02-27 17.891 152,534 -24,039 0.01% 2,728,966
2012-02-28 2012-02-24 17.856 176,573 +5,724 0.01% 3,152,874
2012-02-27 2012-02-23 17.751 170,849 -6,010 0.01% 3,032,757
2012-02-24 2012-02-22 17.821 176,859 +8,585 0.01% 3,151,801
2012-02-23 2012-02-21 16.563 168,274 +24,612 0.01% 2,787,127
2012-02-22 2012-02-20 16.808 143,662 -12,020 0.01% 2,414,618
2012-02-21 2012-02-17 16.249 155,682 -5,723 0.01% 2,529,606
2012-02-20 2012-02-16 15.934 161,405 +5,723 0.01% 2,571,836
2012-02-17 2012-02-15 16.336 155,682 +1,145 0.01% 2,543,206
2012-02-15 2012-02-13 15.515 154,537 +572 0.01% 2,397,601
2012-02-14 2012-02-10 16.720 153,965 -6,296 0.01% 2,574,337
2012-02-13 2012-02-09 16.406 160,261 -21,177 0.01% 2,629,208
2012-02-08 2012-02-06 15.253 181,438 -2,862 0.01% 2,767,413
2012-02-07 2012-02-03 15.323 184,300 -14,309 0.01% 2,823,946
2012-02-06 2012-02-02 14.659 198,609 -2,289 0.01% 2,911,336
2012-02-02 2012-01-31 13.960 200,898 +2,289 0.01% 2,804,490
2012-01-31 2012-01-27 14.938 198,609 -8,013 0.01% 2,966,856
2012-01-30 2012-01-26 14.449 206,622 -7,440 0.01% 2,985,476
2012-01-27 2012-01-20 14.047 214,062 -30,049 0.01% 3,006,956
2012-01-26 2012-01-19 13.768 244,111 -7,727 0.01% 3,360,818
2012-01-20 2012-01-18 13.296 251,838 -286 0.01% 3,348,400
2012-01-19 2012-01-17 13.156 252,124 -8,586 0.01% 3,316,963
2012-01-17 2012-01-13 12.562 260,710 +16,599 0.01% 3,275,051
2012-01-12 2012-01-10 11.566 244,111 -5,724 0.01% 2,823,429
2012-01-09 2012-01-05 11.112 249,835 +5,438 0.01% 2,776,143
2012-01-06 2012-01-04 11.531 244,397 +5,723 0.01% 2,818,196
2012-01-04 2011-12-30 11.584 238,674 +286 0.01% 2,764,713
2011-12-28 2011-12-22 11.793 238,388 -286 0.01% 2,811,380
2011-12-22 2011-12-20 11.706 238,674 +2,862 0.01% 2,793,903
2011-12-20 2011-12-16 12.510 235,812 -2,862 0.01% 2,949,921
2011-12-19 2011-12-15 11.671 238,674 -286 0.01% 2,785,563
2011-12-12 2011-12-08 11.863 238,960 -1,145 0.01% 2,834,826
2011-12-08 2011-12-06 11.758 240,105 +2,862 0.01% 2,823,240
2011-12-07 2011-12-05 12.143 237,243 -286 0.01% 2,880,777
2011-12-06 2011-12-02 12.265 237,529 +572 0.01% 2,913,300
2011-12-05 2011-12-01 11.863 236,957 +2,862 0.01% 2,811,064
2011-12-02 2011-11-30 10.658 234,095 -1,717 0.01% 2,494,902
2011-12-01 2011-11-29 10.832 235,812 +286 0.01% 2,554,401
2011-11-30 2011-11-28 10.797 235,526 -1,144 0.01% 2,543,073
2011-11-29 2011-11-25 10.500 236,670 -2,862 0.01% 2,485,130
2011-11-28 2011-11-24 10.273 239,532 +1,144 0.01% 2,460,777
2011-11-24 2011-11-22 9.959 238,388 -2,575 0.01% 2,374,055
2011-11-23 2011-11-21 9.994 240,963 +3,434 0.01% 2,408,119
2011-11-22 2011-11-18 10.308 237,529 +2,289 0.01% 2,448,500
2011-11-21 2011-11-17 10.658 235,240 +287 0.01% 2,507,105
2011-11-17 2011-11-15 11.164 234,953 +6,009 0.01% 2,623,091
2011-11-16 2011-11-14 11.601 228,944 +2,290 0.01% 2,656,005
2011-11-15 2011-11-11 11.723 226,654 +6,296 0.01% 2,657,158
2011-11-14 2011-11-10 12.143 220,358 +1,717 0.01% 2,675,747
2011-11-09 2011-11-07 13.104 218,641 +11,447 0.01% 2,864,998
2011-11-02 2011-10-31 13.488 207,194 +3,148 0.01% 2,794,640
2011-10-31 2011-10-27 12.946 204,046 +8,013 0.01% 2,641,665
2011-10-28 2011-10-26 11.758 196,033 +286 0.01% 2,305,025
2011-10-21 2011-10-19 11.723 195,747 -5,723 0.01% 2,294,823
2011-10-20 2011-10-18 11.863 201,470 +1,717 0.01% 2,390,076
2011-10-19 2011-10-17 12.772 199,753 -5,724 0.01% 2,551,186
2011-10-18 2011-10-14 12.527 205,477 -2,862 0.01% 2,574,031
2011-10-17 2011-10-13 13.069 208,339 -2,861 0.01% 2,722,724
2011-10-14 2011-10-12 11.846 211,200 +8,585 0.01% 2,501,814
2011-10-12 2011-10-10 10.850 202,615 -11,447 0.01% 2,198,339
2011-10-11 2011-10-07 11.217 214,062 +5,723 0.01% 2,401,077
2011-10-10 2011-10-06 10.762 208,339 +5,724 0.01% 2,242,243
2011-10-07 2011-10-04 9.574 202,615 -286 0.01% 1,939,919
2011-10-06 2011-10-03 9.539 202,901 -12,306 0.01% 1,935,567
2011-10-03 2011-09-28 11.025 215,207 -5,151 0.01% 2,372,560
2011-09-30 2011-09-27 10.780 220,358 +286 0.01% 2,375,448
2011-09-28 2011-09-26 10.465 220,072 -5,724 0.01% 2,303,155
2011-09-27 2011-09-23 10.937 225,796 -34,914 0.01% 2,469,574
2011-09-26 2011-09-22 10.518 260,710 +5,724 0.01% 2,742,115
2011-09-23 2011-09-21 11.881 254,986 +20,319 0.01% 3,029,401
2011-09-22 2011-09-20 12.387 234,667 -5,724 0.01% 2,906,898
2011-09-21 2011-09-19 12.475 240,391 -22,036 0.01% 2,998,803
2011-09-20 2011-09-16 12.632 262,427 +15,168 0.01% 3,314,960
2011-09-19 2011-09-15 12.562 247,259 +3,148 0.01% 3,106,079
2011-09-16 2011-09-14 12.929 244,111 +2,575 0.01% 3,156,098
2011-09-15 2011-09-12 13.628 241,536 -10,302 0.01% 3,291,607
2011-09-14 2011-09-09 15.210 251,838 -31,480 0.01% 3,830,579
2011-09-12 2011-09-08 14.690 283,318 +12,926 0.01% 4,162,031
2011-09-09 2011-09-07 14.780 270,392 -1,115 0.01% 3,996,394
2011-09-08 2011-09-06 14.529 271,507 +11,150 0.01% 3,944,694
2011-09-07 2011-09-05 14.601 260,357 +18,119 0.01% 3,801,377
2011-09-06 2011-09-02 15.336 242,238 +7,805 0.01% 3,714,973
2011-09-05 2011-09-01 15.515 234,433 -19,234 0.01% 3,637,325
2011-09-02 2011-08-31 14.690 253,667 -16,725 0.01% 3,726,449
2011-09-01 2011-08-30 14.045 270,392 +9,756 0.01% 3,797,544
2011-08-31 2011-08-29 13.255 260,636 +11,150 0.01% 3,454,825
2011-08-30 2011-08-26 13.417 249,486 +8,363 0.01% 3,347,303
2011-08-29 2011-08-25 13.847 241,123 +8,363 0.01% 3,338,898
2011-08-26 2011-08-24 13.955 232,760 +10,592 0.01% 3,248,144
2011-08-25 2011-08-23 14.367 222,168 -16,725 0.01% 3,191,988
2011-08-24 2011-08-22 14.027 238,893 +40,698 0.01% 3,350,869
2011-08-23 2011-08-19 14.565 198,195 +558 0.01% 2,886,662
2011-08-22 2011-08-18 15.659 197,637 +19,513 0.01% 3,094,780
2011-08-19 2011-08-17 16.305 178,124 +1,115 0.01% 2,904,247
2011-08-18 2011-08-16 16.771 177,009 -2,230 0.01% 2,968,617
2011-08-16 2011-08-12 15.533 179,239 +7,247 0.01% 2,784,182
2011-08-15 2011-08-11 15.820 171,992 +2,230 0.01% 2,720,972
2011-08-12 2011-08-10 16.054 169,762 +1,115 0.01% 2,725,278
2011-08-11 2011-08-09 16.287 168,647 -5,017 0.01% 2,746,703
2011-08-10 2011-08-08 16.681 173,664 +8,362 0.01% 2,896,943
2011-08-09 2011-08-05 17.345 165,302 -1,394 0.01% 2,867,159
2011-08-08 2011-08-04 18.045 166,696 -278 0.01% 3,007,949
2011-08-04 2011-08-02 18.618 166,974 -1,115 0.01% 3,108,805
2011-08-03 2011-08-01 19.013 168,089 -1,115 0.01% 3,195,894
2011-08-02 2011-07-29 18.475 169,204 -558 0.01% 3,126,044
2011-07-29 2011-07-27 18.726 169,762 -2,230 0.01% 3,178,983
2011-07-28 2011-07-26 18.690 171,992 -557 0.01% 3,214,573
2011-07-27 2011-07-25 18.188 172,549 +3,066 0.01% 3,138,323
2011-07-26 2011-07-22 18.583 169,483 -8,363 0.01% 3,149,439
2011-07-25 2011-07-21 18.080 177,846 +1,952 0.01% 3,215,525
2011-07-22 2011-07-20 18.188 175,894 +3,066 0.01% 3,199,162
2011-07-21 2011-07-19 17.937 172,828 +8,363 0.01% 3,099,998
2011-07-19 2011-07-15 18.403 164,465 +1,115 0.01% 3,026,691
2011-07-18 2011-07-14 18.870 163,350 +557 0.01% 3,082,351
2011-07-15 2011-07-13 19.121 162,793 -1,115 0.01% 3,112,721
2011-07-14 2011-07-12 18.654 163,908 +2,509 0.01% 3,057,601
2011-07-13 2011-07-11 19.802 161,399 -27,876 0.01% 3,196,077
2011-07-12 2011-07-08 19.910 189,275 -4,181 0.01% 3,768,456
2011-07-11 2011-07-07 19.157 193,456 -3,345 0.01% 3,705,960
2011-07-08 2011-07-06 18.941 196,801 -9,478 0.01% 3,727,679
2011-07-07 2011-07-05 19.157 206,279 -46,831 0.01% 3,951,605
2011-07-06 2011-07-04 18.260 253,110 -5,853 0.01% 4,621,728
2011-06-30 2011-06-28 16.861 258,963 +8,362 0.01% 4,366,293
2011-06-28 2011-06-24 16.879 250,601 -27,875 0.01% 4,229,799
2011-06-23 2011-06-21 16.215 278,476 +278 0.01% 4,515,475
2011-06-21 2011-06-17 15.659 278,198 +8,363 0.01% 4,356,277
2011-06-20 2011-06-16 16.036 269,835 +19,513 0.01% 4,326,962
2011-06-17 2011-06-15 17.004 250,322 +5,575 0.01% 4,256,519
2011-06-16 2011-06-14 17.166 244,747 +558 0.01% 4,201,231
2011-06-15 2011-06-13 17.058 244,189 +5,575 0.01% 4,165,373
2011-06-14 2011-06-10 17.381 238,614 +16,167 0.01% 4,147,314
2011-06-13 2011-06-09 17.668 222,447 +8,363 0.01% 3,930,158
2011-06-10 2011-06-08 18.009 214,084 +8,363 0.01% 3,855,362
2011-06-09 2011-06-07 18.116 205,721 +5,575 0.01% 3,726,896
2011-06-03 2011-06-01 18.870 200,146 -16,168 0.01% 3,776,678
2011-06-02 2011-05-31 18.583 216,314 +7,248 0.01% 4,019,682
2011-06-01 2011-05-30 18.403 209,066 +5,575 0.01% 3,847,495
2011-05-31 2011-05-27 18.439 203,491 +13,380 0.01% 3,752,197
2011-05-30 2011-05-26 18.296 190,111 -2,787 0.01% 3,478,201
2011-05-27 2011-05-25 18.583 192,898 -6,133 0.01% 3,584,551
2011-05-26 2011-05-24 18.403 199,031 +5,575 0.01% 3,662,818
2011-05-25 2011-05-23 18.439 193,456 -2,230 0.01% 3,567,160
2011-05-23 2011-05-19 18.834 195,686 -3,345 0.01% 3,685,499
2011-05-20 2011-05-18 18.798 199,031 -2,788 0.01% 3,741,358
2011-05-18 2011-05-16 18.260 201,819 -11,150 0.01% 3,685,166
2011-05-17 2011-05-13 18.080 212,969 +9,478 0.01% 3,850,563
2011-05-16 2011-05-12 17.973 203,491 +7,247 0.01% 3,657,297
2011-05-11 2011-05-06 18.439 196,244 +1,673 0.01% 3,618,568
2011-05-09 2011-05-05 19.293 194,571 -6,133 0.01% 3,753,878
2011-05-06 2011-05-04 19.183 200,704 +39,610 0.01% 3,850,075
2011-05-04 2011-04-29 19.403 161,094 +15,783 0.01% 3,125,763
2011-05-03 2011-04-28 19.771 145,311 +2,721 0.01% 2,872,920
2011-04-29 2011-04-27 20.469 142,590 +3,266 0.01% 2,918,683
2011-04-28 2011-04-26 20.690 139,324 +5,442 0.01% 2,882,551
2011-04-27 2011-04-21 21.020 133,882 -5,442 0.01% 2,814,239
2011-04-26 2011-04-20 20.763 139,324 +5,442 0.01% 2,892,791
2011-04-21 2011-04-19 20.653 133,882 +2,721 0.01% 2,765,039
2011-04-20 2011-04-18 20.947 131,161 +7,619 0.01% 2,747,402
2011-04-18 2011-04-14 21.425 123,542 -4,353 0.01% 2,646,829
2011-04-15 2011-04-13 21.057 127,895 -1,089 0.01% 2,693,090
2011-04-14 2011-04-12 21.241 128,984 -6,531 0.01% 2,739,721
2011-04-13 2011-04-11 21.792 135,515 +2,721 0.01% 2,953,145
2011-04-12 2011-04-08 22.380 132,794 -10,884 0.01% 2,971,929
2011-04-08 2011-04-06 22.417 143,678 -14,695 0.01% 3,220,793
2011-04-07 2011-04-04 21.939 158,373 -14,150 0.01% 3,474,547
2011-04-04 2011-03-31 20.249 172,523 +4,898 0.01% 3,493,344
2011-04-01 2011-03-30 20.322 167,625 +3,266 0.01% 3,406,486
2011-03-30 2011-03-28 19.844 164,359 -4,898 0.01% 3,261,594
2011-03-29 2011-03-25 20.175 169,257 +10,612 0.01% 3,414,772
2011-03-28 2011-03-24 19.881 158,645 -4,354 0.01% 3,154,034
2011-03-24 2011-03-22 19.661 162,999 -10,884 0.01% 3,204,656
2011-03-23 2011-03-21 19.881 173,883 -14,967 0.01% 3,456,982
2011-03-22 2011-03-18 18.485 188,850 +25,579 0.01% 3,490,822
2011-03-18 2011-03-16 18.356 163,271 +1,089 0.01% 2,997,003
2011-03-17 2011-03-15 18.485 162,182 +12,517 0.01% 2,997,874
2011-03-14 2011-03-10 18.962 149,665 +2,721 0.01% 2,838,002
2011-03-11 2011-03-09 19.697 146,944 -544 0.01% 2,894,405
2011-03-10 2011-03-08 19.697 147,488 +544 0.01% 2,905,121
2011-03-09 2011-03-07 19.734 146,944 -5,442 0.01% 2,899,805
2011-03-08 2011-03-04 19.771 152,386 -10,885 0.01% 3,012,798
2011-03-07 2011-03-03 19.624 163,271 +10,885 0.01% 3,204,004
2011-03-04 2011-03-02 19.477 152,386 +1,633 0.01% 2,967,998
2011-03-03 2011-03-01 19.587 150,753 -2,177 0.01% 2,952,813
2011-03-02 2011-02-28 19.550 152,930 -1,633 0.01% 2,989,834
2011-02-28 2011-02-24 17.970 154,563 +2,177 0.01% 2,777,519
2011-02-25 2011-02-23 18.632 152,386 -36,464 0.01% 2,839,198
2011-02-22 2011-02-18 20.028 188,850 +19,048 0.01% 3,782,302
2011-02-21 2011-02-17 19.367 169,802 +10,885 0.01% 3,288,487
2011-02-18 2011-02-16 20.212 158,917 +5,442 0.01% 3,212,002
2011-02-16 2011-02-14 20.947 153,475 -2,721 0.01% 3,214,809
2011-02-14 2011-02-10 20.138 156,196 +14,695 0.01% 3,145,525
2011-02-11 2011-02-09 20.837 141,501 +12,517 0.01% 2,948,392
2011-02-10 2011-02-08 21.388 128,984 +9,796 0.01% 2,758,681
2011-02-09 2011-02-07 21.902 119,188 -544 0.01% 2,610,487
2011-02-08 2011-02-02 22.160 119,732 +9,252 0.01% 2,653,202
2011-02-07 2011-01-31 21.755 110,480 +7,075 0.01% 2,403,522
2011-02-01 2011-01-28 21.535 103,405 +3,266 0.01% 2,226,803
2011-01-31 2011-01-27 21.461 100,139 +12,517 0.01% 2,149,111
2011-01-27 2011-01-25 23.152 87,622 +2,721 0.00% 2,028,600
2011-01-26 2011-01-24 23.372 84,901 -5,442 0.00% 1,984,324
2011-01-25 2011-01-21 23.335 90,343 +1,633 0.00% 2,108,196
2011-01-21 2011-01-19 24.364 88,710 -1,633 0.00% 2,161,368
2011-01-20 2011-01-18 23.593 90,343 +1,633 0.00% 2,131,436
2011-01-17 2011-01-13 24.548 88,710 -19,049 0.00% 2,177,668
2011-01-12 2011-01-10 23.960 107,759 -2,721 0.01% 2,581,926
2011-01-11 2011-01-07 24.438 110,480 -7,619 0.01% 2,699,902
2011-01-10 2011-01-06 23.776 118,099 -16,327 0.01% 2,807,975
2011-01-07 2011-01-05 23.703 134,426 -2,721 0.01% 3,186,293
2011-01-06 2011-01-04 23.556 137,147 +2,176 0.01% 3,230,629
2011-01-05 2011-01-03 22.306 134,971 -1,088 0.01% 3,010,730
2010-12-29 2010-12-24 21.645 136,059 -544 0.01% 2,945,000
2010-12-22 2010-12-20 21.131 136,603 +2,721 0.01% 2,886,495
2010-12-21 2010-12-17 21.461 133,882 -3,538 0.01% 2,873,279
2010-12-20 2010-12-16 21.351 137,420 +1,089 0.01% 2,934,059
2010-12-17 2010-12-15 21.755 136,331 +2,721 0.01% 2,965,917
2010-12-16 2010-12-14 22.196 133,610 -2,721 0.01% 2,965,641
2010-12-14 2010-12-10 22.233 136,331 +7,075 0.01% 3,031,047
2010-12-13 2010-12-09 22.306 129,256 +544 0.01% 2,883,249
2010-12-10 2010-12-08 22.233 128,712 +4,082 0.01% 2,861,654
2010-12-09 2010-12-07 22.233 124,630 +544 0.01% 2,770,899
2010-12-08 2010-12-06 22.196 124,086 +2,721 0.01% 2,754,244
2010-12-06 2010-12-02 22.343 121,365 -1,632 0.01% 2,711,688
2010-12-03 2010-12-01 22.160 122,997 -10,885 0.01% 2,725,552
2010-12-02 2010-11-30 21.535 133,882 -8,164 0.01% 2,883,119
2010-12-01 2010-11-29 21.645 142,046 +4,899 0.01% 3,074,589
2010-11-30 2010-11-26 21.351 137,147 -17,416 0.01% 2,928,230
2010-11-29 2010-11-25 21.278 154,563 +6,259 0.01% 3,288,719
2010-11-26 2010-11-24 21.351 148,304 +35,647 0.01% 3,166,443
2010-11-25 2010-11-23 22.123 112,657 +1,089 0.01% 2,492,283
2010-11-24 2010-11-22 22.968 111,568 -2,722 0.01% 2,562,491
2010-11-23 2010-11-19 23.041 114,290 +5,443 0.01% 2,633,410
2010-11-19 2010-11-17 22.490 108,847 +5,442 0.01% 2,447,995
2010-11-18 2010-11-16 22.821 103,405 +11,429 0.01% 2,359,803
2010-11-17 2010-11-15 23.372 91,976 +8,708 0.00% 2,149,683
2010-11-16 2010-11-12 23.813 83,268 +4,354 0.00% 1,982,877
2010-11-15 2010-11-11 24.695 78,914 -6,531 0.00% 1,948,794
2010-11-12 2010-11-10 25.063 85,445 -10,885 0.00% 2,141,479
2010-11-11 2010-11-09 25.908 96,330 -19,048 0.00% 2,495,706
2010-11-10 2010-11-08 25.540 115,378 -9,796 0.01% 2,946,799
2010-11-09 2010-11-05 24.805 125,174 -24,763 0.01% 3,104,993
2010-11-08 2010-11-04 24.438 149,937 +33,743 0.01% 3,664,149
2010-11-05 2010-11-03 24.585 116,194 -10,069 0.01% 2,856,620
2010-11-04 2010-11-02 23.629 126,263 -7,619 0.01% 2,983,526
2010-10-29 2010-10-27 23.188 133,882 +9,252 0.01% 3,104,518
2010-10-27 2010-10-25 23.409 124,630 -2,177 0.01% 2,917,459
2010-10-26 2010-10-22 22.931 126,807 +9,796 0.01% 2,907,840
2010-10-25 2010-10-21 23.335 117,011 +14,150 0.01% 2,730,506
2010-10-22 2010-10-20 23.703 102,861 +17,416 0.01% 2,438,109
2010-10-21 2010-10-19 25.173 85,445 -2,449 0.00% 2,150,899
2010-10-20 2010-10-18 25.099 87,894 +2,177 0.00% 2,206,087
2010-10-19 2010-10-15 25.834 85,717 -5,987 0.00% 2,214,445
2010-10-18 2010-10-14 25.430 91,704 -18,504 0.00% 2,332,046
2010-10-15 2010-10-13 25.467 110,208 -57,689 0.01% 2,806,655
2010-10-14 2010-10-12 23.703 167,897 +11,429 0.01% 3,979,654
2010-10-13 2010-10-11 23.556 156,468 +11,973 0.01% 3,685,753
2010-10-12 2010-10-08 23.482 144,495 +21,226 0.01% 3,393,098
2010-10-11 2010-10-07 23.887 123,269 +2,721 0.01% 2,944,489
2010-10-08 2010-10-06 24.217 120,548 +8,707 0.01% 2,919,363
2010-10-07 2010-10-05 23.813 111,841 +12,518 0.01% 2,663,292
2010-10-06 2010-10-04 23.960 99,323 -816 0.01% 2,379,798
2010-10-05 2010-09-30 23.703 100,139 +13,061 0.01% 2,373,590
2010-09-28 2010-09-24 24.511 87,078 -544 0.00% 2,134,406
2010-09-24 2010-09-21 24.805 87,622 -5,442 0.00% 2,173,500
2010-09-21 2010-09-17 24.952 93,064 -1,633 0.00% 2,322,171
2010-09-17 2010-09-15 24.475 94,697 +544 0.00% 2,317,678
2010-09-16 2010-09-14 24.585 94,153 +2,721 0.00% 2,314,744
2010-09-13 2010-09-09 24.353 91,432 -2,705 0.00% 2,226,619
2010-09-09 2010-09-07 25.171 94,137 +538 0.00% 2,369,493
2010-09-07 2010-09-03 24.427 93,599 -9,145 0.00% 2,286,352
2010-09-06 2010-09-02 23.535 102,744 -3,228 0.01% 2,418,057
2010-09-03 2010-09-01 23.572 105,972 +3,228 0.01% 2,497,968
2010-09-02 2010-08-31 23.460 102,744 -1,614 0.01% 2,410,417
2010-09-01 2010-08-30 23.683 104,358 +1,076 0.01% 2,471,563
2010-08-31 2010-08-27 23.089 103,282 -538 0.01% 2,384,639
2010-08-30 2010-08-26 23.275 103,820 +10,759 0.01% 2,416,361
2010-08-27 2010-08-25 23.349 93,061 +22,324 0.00% 2,172,870
2010-08-26 2010-08-24 24.985 70,737 +1,613 0.00% 1,767,349
2010-08-24 2010-08-20 25.803 69,124 +1,345 0.00% 1,783,589
2010-08-23 2010-08-19 26.175 67,779 +538 0.00% 1,774,084
2010-08-20 2010-08-18 25.914 67,241 -1,076 0.00% 1,742,502
2010-08-17 2010-08-13 25.766 68,317 +4,035 0.00% 1,760,226
2010-08-13 2010-08-11 25.431 64,282 +1,345 0.00% 1,634,752
2010-08-12 2010-08-10 25.803 62,937 -1,076 0.00% 1,623,947
2010-08-10 2010-08-06 26.360 64,013 +6,993 0.00% 1,687,411
2010-08-09 2010-08-05 26.360 57,020 +6,455 0.00% 1,503,072
2010-08-06 2010-08-04 28.071 50,565 +269 0.00% 1,419,395
2010-08-05 2010-08-03 28.814 50,296 -6,455 0.00% 1,449,244
2010-08-04 2010-08-02 28.182 56,751 +538 0.00% 1,599,371
2010-08-02 2010-07-29 27.625 56,213 -2,152 0.00% 1,552,859
2010-07-30 2010-07-28 27.662 58,365 +1,076 0.00% 1,614,477
2010-07-28 2010-07-26 27.327 57,289 +1,076 0.00% 1,565,543
2010-07-27 2010-07-23 28.071 56,213 -33,083 0.00% 1,577,939
2010-07-26 2010-07-22 27.364 89,296 -38,193 0.00% 2,443,522
2010-07-23 2010-07-21 27.104 127,489 -16,676 0.01% 3,455,466
2010-07-22 2010-07-20 26.137 144,165 -4,034 0.01% 3,768,093
2010-07-21 2010-07-19 25.357 148,199 +1,345 0.01% 3,757,821
2010-07-20 2010-07-16 25.580 146,854 -2,690 0.01% 3,756,476
2010-07-19 2010-07-15 25.282 149,544 -1,345 0.01% 3,780,806
2010-07-16 2010-07-14 25.728 150,889 -1,344 0.01% 3,882,130
2010-07-15 2010-07-13 25.059 152,233 +2,689 0.01% 3,814,830
2010-07-14 2010-07-12 25.431 149,544 +538 0.01% 3,803,046
2010-07-13 2010-07-09 25.431 149,006 -2,689 0.01% 3,789,364
2010-07-12 2010-07-08 24.353 151,695 -7,263 0.01% 3,694,188
2010-07-09 2010-07-07 23.758 158,958 -1,075 0.01% 3,776,502
2010-07-07 2010-07-05 23.014 160,033 -5,380 0.01% 3,683,042
2010-07-06 2010-07-02 22.940 165,413 -2,689 0.01% 3,794,558
2010-07-02 2010-06-29 22.717 168,102 -1,076 0.01% 3,818,744
2010-06-29 2010-06-25 23.460 169,178 +1,076 0.01% 3,968,987
2010-06-28 2010-06-24 23.721 168,102 +5,917 0.01% 3,987,494
2010-06-24 2010-06-22 24.576 162,185 -5,110 0.01% 3,985,828
2010-06-23 2010-06-21 24.278 167,295 -5,649 0.01% 4,061,651
2010-06-22 2010-06-18 22.531 172,944 -538 0.01% 3,896,589
2010-06-21 2010-06-17 22.271 173,482 +538 0.01% 3,863,560
2010-06-18 2010-06-15 22.122 172,944 +538 0.01% 3,825,858
2010-06-15 2010-06-11 22.196 172,406 -538 0.01% 3,826,777
2010-06-14 2010-06-10 21.936 172,944 -2,689 0.01% 3,793,708
2010-06-11 2010-06-09 21.862 175,633 +2,689 0.01% 3,839,634
2010-06-09 2010-06-07 22.010 172,944 -2,689 0.01% 3,806,568
2010-06-07 2010-06-03 22.085 175,633 -3,766 0.01% 3,878,814
2010-06-02 2010-05-31 21.676 179,399 -1,614 0.01% 3,888,616
2010-06-01 2010-05-28 21.341 181,013 -537 0.01% 3,863,030
2010-05-31 2010-05-27 21.639 181,550 -2,152 0.01% 3,928,490
2010-05-28 2010-05-26 20.449 183,702 +1,076 0.01% 3,756,497
2010-05-27 2010-05-25 20.254 182,626 +2,151 0.01% 3,698,871
2010-05-26 2010-05-24 21.622 180,475 +736 0.01% 3,902,192
2010-05-25 2010-05-20 20.216 179,739 +3,685 0.01% 3,633,568
2010-05-24 2010-05-19 20.976 176,054 -5,264 0.01% 3,692,872
2010-05-20 2010-05-18 21.660 181,318 +7,895 0.01% 3,927,309
2010-05-19 2010-05-17 20.976 173,423 +527 0.01% 3,637,685
2010-05-18 2010-05-14 21.926 172,896 +1,842 0.01% 3,790,880
2010-05-17 2010-05-13 22.420 171,054 -527 0.01% 3,834,993
2010-05-13 2010-05-11 22.306 171,581 -3,158 0.01% 3,827,248
2010-05-11 2010-05-07 21.166 174,739 +527 0.01% 3,698,489
2010-05-10 2010-05-06 21.052 174,212 -10,000 0.01% 3,667,475
2010-05-07 2010-05-05 21.166 184,212 +4,210 0.01% 3,898,993
2010-05-06 2010-05-04 21.926 180,002 +10,527 0.01% 3,946,685
2010-05-04 2010-04-30 23.104 169,475 -5,264 0.01% 3,915,512
2010-05-03 2010-04-29 22.686 174,739 +1,053 0.01% 3,964,090
2010-04-30 2010-04-28 22.420 173,686 +5,790 0.01% 3,894,002
2010-04-29 2010-04-27 22.686 167,896 +1,579 0.01% 3,808,851
2010-04-28 2010-04-26 22.800 166,317 +1,579 0.01% 3,791,990
2010-04-27 2010-04-23 22.496 164,738 +1,052 0.01% 3,705,910
2010-04-26 2010-04-22 22.952 163,686 +1,053 0.01% 3,756,884
2010-04-23 2010-04-21 23.294 162,633 -1,316 0.01% 3,788,336
2010-04-22 2010-04-20 22.876 163,949 +526 0.01% 3,750,460
2010-04-21 2010-04-19 22.800 163,423 +5,264 0.01% 3,726,008
2010-04-20 2010-04-16 24.168 158,159 +12,631 0.01% 3,822,349
2010-04-19 2010-04-15 25.346 145,528 +790 0.01% 3,688,516
2010-04-16 2010-04-14 26.448 144,738 +8,421 0.01% 3,827,993
2010-04-15 2010-04-13 26.182 136,317 +4,210 0.01% 3,569,017
2010-04-14 2010-04-12 26.562 132,107 +1,579 0.01% 3,508,992
2010-04-13 2010-04-09 27.626 130,528 +2,632 0.01% 3,605,931
2010-04-09 2010-04-07 28.576 127,896 -7,895 0.01% 3,654,720
2010-04-08 2010-04-01 27.968 135,791 -7,368 0.01% 3,797,765
2010-04-07 2010-03-31 27.132 143,159 -3,685 0.01% 3,884,152
2010-04-01 2010-03-30 27.170 146,844 -6,315 0.01% 3,989,712
2010-03-25 2010-03-23 25.346 153,159 +7,894 0.01% 3,881,930
2010-03-24 2010-03-22 25.764 145,265 +6,316 0.01% 3,742,571
2010-03-23 2010-03-19 26.562 138,949 +527 0.01% 3,690,727
2010-03-22 2010-03-18 26.258 138,422 -1,053 0.01% 3,634,649
2010-03-19 2010-03-17 26.562 139,475 +2,632 0.01% 3,704,699
2010-03-17 2010-03-15 26.790 136,843 +1,579 0.01% 3,665,988
2010-03-15 2010-03-11 27.512 135,264 -15,790 0.01% 3,721,347
2010-03-12 2010-03-10 27.626 151,054 -13,158 0.01% 4,172,977
2010-03-11 2010-03-09 27.170 164,212 +44,211 0.01% 4,461,596
2010-03-10 2010-03-08 26.676 120,001 -5,263 0.01% 3,201,115
2010-03-08 2010-03-04 25.840 125,264 -26,316 0.01% 3,236,790
2010-03-05 2010-03-03 26.296 151,580 -10,527 0.01% 3,985,908
2010-03-04 2010-03-02 26.106 162,107 -1,579 0.01% 4,231,924
2010-03-03 2010-03-01 25.688 163,686 +21,316 0.01% 4,204,725
2010-03-01 2010-02-25 24.282 142,370 -1,052 0.01% 3,456,994
2010-02-26 2010-02-24 23.978 143,422 -1,053 0.01% 3,438,939
2010-02-25 2010-02-23 23.978 144,475 -526 0.01% 3,464,187
2010-02-24 2010-02-22 22.800 145,001 -15,790 0.01% 3,305,990
2010-02-18 2010-02-12 22.990 160,791 +6,316 0.01% 3,696,549
2010-02-17 2010-02-11 23.142 154,475 +15,789 0.01% 3,574,825
2010-02-12 2010-02-10 22.458 138,686 -1,579 0.01% 3,114,580
2010-02-10 2010-02-08 21.850 140,265 +1,053 0.01% 3,064,760
2010-02-09 2010-02-05 22.420 139,212 +1,053 0.01% 3,121,102
2010-02-05 2010-02-03 23.560 138,159 -1,842 0.01% 3,254,994
2010-02-04 2010-02-02 22.838 140,001 -4,211 0.01% 3,197,311
2010-02-03 2010-02-01 23.294 144,212 -5,789 0.01% 3,359,241
2010-02-02 2010-01-29 22.800 150,001 +3,947 0.01% 3,419,989
2010-02-01 2010-01-28 22.192 146,054 +789 0.01% 3,241,199
2010-01-29 2010-01-27 22.344 145,265 -10,526 0.01% 3,245,769
2010-01-28 2010-01-26 22.230 155,791 +9,474 0.01% 3,463,200
2010-01-27 2010-01-25 22.952 146,317 +10,526 0.01% 3,358,235
2010-01-26 2010-01-22 23.750 135,791 +5,263 0.01% 3,225,005
2010-01-25 2010-01-21 23.902 130,528 -22,105 0.01% 3,119,850
2010-01-22 2010-01-20 24.814 152,633 -10,526 0.01% 3,787,398
2010-01-21 2010-01-19 25.194 163,159 -3,158 0.01% 4,110,587
2010-01-20 2010-01-18 24.282 166,317 -54,738 0.01% 4,038,470
2010-01-19 2010-01-15 24.852 221,055 -26,316 0.01% 5,493,605
2010-01-18 2010-01-14 24.092 247,371 +30,790 0.01% 5,959,604
2010-01-15 2010-01-13 25.194 216,581 +51,053 0.01% 5,456,488
2010-01-14 2010-01-12 26.562 165,528 +42,106 0.01% 4,396,712
2010-01-13 2010-01-11 27.170 123,422 +35,790 0.01% 3,353,343
2010-01-12 2010-01-08 27.094 87,632 +8,684 0.00% 2,374,278
2010-01-11 2010-01-07 27.702 78,948 -14,211 0.00% 2,186,996
2010-01-08 2010-01-06 26.980 93,159 -1,052 0.00% 2,513,405
2010-01-07 2010-01-05 27.132 94,211 -18,948 0.01% 2,556,108
2010-01-06 2010-01-04 26.942 113,159 +28,158 0.01% 3,048,700
2010-01-05 2009-12-31 27.968 85,001 -23,684 0.00% 2,377,285
2010-01-04 2009-12-29 26.752 108,685 +7,105 0.01% 2,907,513
2009-12-30 2009-12-28 26.600 101,580 +40,000 0.01% 2,702,001
2009-12-29 2009-12-24 27.588 61,580 -12,105 0.00% 1,698,852
2009-12-28 2009-12-22 26.638 73,685 -10,526 0.00% 1,962,802
2009-12-23 2009-12-21 26.334 84,211 +23,684 0.00% 2,217,591
2009-12-22 2009-12-18 27.018 60,527 +27,895 0.00% 1,635,302
2009-12-21 2009-12-17 28.500 32,632 +6,316 0.00% 930,003
2009-12-17 2009-12-15 29.868 26,316 +5,263 0.00% 785,999
2009-12-16 2009-12-14 31.540 21,053 -2,631 0.00% 664,005
2009-12-15 2009-12-11 31.502 23,684 -527 0.00% 746,086
2009-12-14 2009-12-10 31.464 24,211 -10,526 0.00% 761,767
2009-12-11 2009-12-09 32.262 34,737 -5,263 0.00% 1,120,674
2009-12-10 2009-12-08 32.528 40,000 +10,526 0.00% 1,301,107
2009-12-08 2009-12-04 32.680 29,474 -11,316 0.00% 963,201
2009-12-07 2009-12-03 31.274 40,790 +6,842 0.00% 1,275,654
2009-12-04 2009-12-02 29.450 33,948 -13,158 0.00% 999,759
2009-12-03 2009-12-01 27.778 47,106 +5,263 0.00% 1,308,498
2009-12-02 2009-11-30 27.968 41,843 -3,684 0.00% 1,170,254
2009-12-01 2009-11-27 26.068 45,527 -5,263 0.00% 1,186,786
2009-11-27 2009-11-25 26.638 50,790 +3,158 0.00% 1,352,931
2009-11-26 2009-11-24 26.258 47,632 +2,632 0.00% 1,250,709
2009-11-25 2009-11-23 26.372 45,000 +4,210 0.00% 1,186,728
2009-11-24 2009-11-20 26.524 40,790 +3,684 0.00% 1,081,903
2009-11-23 2009-11-19 26.866 37,106 +2,106 0.00% 996,880
2009-11-20 2009-11-18 27.550 35,000 +1,052 0.00% 964,241
2009-11-18 2009-11-16 28.310 33,948 +2,632 0.00% 961,058
2009-11-16 2009-11-12 29.032 31,316 -2,105 0.00% 909,157
2009-11-13 2009-11-11 28.880 33,421 -2,106 0.00% 965,189
2009-11-11 2009-11-09 28.158 35,527 -7,368 0.00% 1,000,359
2009-11-09 2009-11-05 26.638 42,895 +2,105 0.00% 1,142,626
2009-11-06 2009-11-04 27.056 40,790 +7,105 0.00% 1,103,603
2009-11-05 2009-11-03 26.828 33,685 +790 0.00% 903,692
2009-11-04 2009-11-02 27.892 32,895 -526 0.00% 917,498
2009-11-03 2009-10-30 28.044 33,421 -3,948 0.00% 937,249
2009-11-02 2009-10-29 26.676 37,369 +2,105 0.00% 996,846
2009-10-30 2009-10-28 28.349 35,264 +3,158 0.00% 999,700
2009-10-29 2009-10-27 28.349 32,106 +1,785 0.00% 910,173
2009-10-27 2009-10-22 30.644 30,321 +1,046 0.00% 929,171
2009-10-23 2009-10-21 30.415 29,275 -6,535 0.00% 890,397
2009-10-22 2009-10-20 29.076 35,810 -7,841 0.00% 1,041,208
2009-10-21 2009-10-19 28.349 43,651 -1,569 0.00% 1,237,463
2009-10-20 2009-10-16 26.666 45,220 +1,569 0.00% 1,205,822
2009-10-19 2009-10-15 27.048 43,651 -4,182 0.00% 1,180,683
2009-10-16 2009-10-14 26.933 47,833 +1,045 0.00% 1,288,309
2009-10-15 2009-10-13 26.895 46,788 +4,444 0.00% 1,258,373
2009-10-14 2009-10-12 26.742 42,344 +5,750 0.00% 1,132,371
2009-10-13 2009-10-09 27.622 36,594 +1,046 0.00% 1,010,804
2009-10-12 2009-10-08 28.081 35,548 -4,444 0.00% 998,231
2009-10-09 2009-10-07 27.393 39,992 -1,568 0.00% 1,095,484
2009-09-30 2009-09-28 24.906 41,560 -1,568 0.00% 1,035,086
2009-09-29 2009-09-25 26.513 43,128 +1,829 0.00% 1,143,437
2009-09-28 2009-09-24 26.168 41,299 +4,182 0.00% 1,080,725
2009-09-25 2009-09-23 27.163 37,117 +1,046 0.00% 1,008,210
2009-09-22 2009-09-18 29.076 36,071 +1,568 0.00% 1,048,797
2009-09-21 2009-09-17 28.540 34,503 -1,045 0.00% 984,726
2009-09-18 2009-09-16 28.081 35,548 +1,568 0.00% 998,231
2009-09-17 2009-09-15 28.119 33,980 -523 0.00% 955,499
2009-09-15 2009-09-11 28.770 34,503 -2,091 0.00% 992,646
2009-09-14 2009-09-10 28.119 36,594 -10,455 0.00% 1,029,004
2009-09-11 2009-09-09 27.125 47,049 -4,182 0.00% 1,276,193
2009-09-10 2009-09-08 26.780 51,231 -4,183 0.00% 1,371,989
2009-09-09 2009-09-07 26.627 55,414 -1,045 0.00% 1,475,531
2009-09-08 2009-09-04 25.862 56,459 -523 0.00% 1,460,157
2009-09-07 2009-09-03 24.791 56,982 -6,796 0.00% 1,412,643
2009-09-04 2009-09-02 22.955 63,778 +4,444 0.00% 1,464,003
2009-09-03 2009-09-01 23.414 59,334 -3,137 0.00% 1,389,232
2009-09-02 2009-08-31 22.075 62,471 +2,614 0.00% 1,379,031
2009-09-01 2009-08-28 22.725 59,857 +2,614 0.00% 1,360,257
2009-08-31 2009-08-27 23.605 57,243 +3,136 0.00% 1,351,224
2009-08-28 2009-08-26 24.485 54,107 +4,705 0.00% 1,324,809
2009-08-26 2009-08-24 25.288 49,402 +5,228 0.00% 1,249,297
2009-08-25 2009-08-21 25.135 44,174 -784 0.00% 1,110,329
2009-08-21 2009-08-19 26.015 44,958 -262 0.00% 1,169,595
2009-08-20 2009-08-18 26.398 45,220 -1,568 0.00% 1,193,711
2009-08-19 2009-08-17 26.207 46,788 +2,614 0.00% 1,226,153
2009-08-18 2009-08-14 26.780 44,174 -5,228 0.00% 1,182,999
2009-08-17 2009-08-13 27.278 49,402 -784 0.00% 1,347,578
2009-08-14 2009-08-12 25.786 50,186 +1,046 0.00% 1,294,083
2009-08-13 2009-08-11 26.436 49,140 +6,273 0.00% 1,299,071
2009-08-12 2009-08-10 26.627 42,867 +4,182 0.00% 1,141,437
2009-08-11 2009-08-07 26.360 38,685 +1,046 0.00% 1,019,721
2009-08-10 2009-08-06 27.813 37,639 +7,318 0.00% 1,046,869
2009-08-07 2009-08-05 29.152 30,321 -26,138 0.00% 883,931
2009-08-04 2009-07-31 29.803 56,459 -1,046 0.00% 1,682,637
2009-08-03 2009-07-30 29.038 57,505 +1,046 0.00% 1,669,810
2009-07-29 2009-07-27 31.180 56,459 -3,137 0.00% 1,760,397
2009-07-28 2009-07-24 30.262 59,596 -5,227 0.00% 1,803,488
2009-07-27 2009-07-23 28.158 64,823 -1,046 0.00% 1,825,268
2009-07-24 2009-07-22 26.972 65,869 +1,568 0.00% 1,776,601
2009-07-23 2009-07-21 27.928 64,301 +5,228 0.00% 1,795,810
2009-07-22 2009-07-20 27.699 59,073 +1,046 0.00% 1,636,241
2009-07-21 2009-07-17 27.966 58,027 -1,569 0.00% 1,622,808
2009-07-20 2009-07-16 26.972 59,596 -1,568 0.00% 1,607,407
2009-07-17 2009-07-15 27.240 61,164 -2,614 0.00% 1,666,079
2009-07-16 2009-07-14 26.933 63,778 +2,614 0.00% 1,717,763
2009-07-15 2009-07-13 25.747 61,164 +4,182 0.00% 1,574,819
2009-07-14 2009-07-10 27.087 56,982 -26,138 0.00% 1,543,443
2009-07-10 2009-07-08 27.813 83,120 +28,229 0.00% 2,311,850
2009-07-09 2009-07-07 28.655 54,891 +27,184 0.00% 1,572,906
2009-07-08 2009-07-06 30.491 27,707 -17,774 0.00% 844,827
2009-07-07 2009-07-03 30.185 45,481 +12,024 0.00% 1,372,862
2009-07-06 2009-07-02 29.726 33,457 -19,865 0.00% 994,553
2009-07-03 2009-06-30 28.808 53,322 -523 0.00% 1,536,106
2009-07-02 2009-06-29 30.262 53,845 -1,046 0.00% 1,629,452
2009-06-30 2009-06-26 29.803 54,891 -3,136 0.00% 1,635,906
2009-06-29 2009-06-25 28.196 58,027 +26,138 0.00% 1,636,128
2009-06-26 2009-06-24 26.436 31,889 -5,228 0.00% 843,022
2009-06-25 2009-06-23 25.059 37,117 -9,409 0.00% 930,109
2009-06-24 2009-06-22 25.327 46,526 -1,046 0.00% 1,178,348
2009-06-23 2009-06-19 24.676 47,572 -41,822 0.00% 1,173,899
2009-06-22 2009-06-18 24.217 89,394 -2,613 0.00% 2,164,870
2009-06-19 2009-06-17 24.485 92,007 +58,027 0.00% 2,252,789
2009-06-18 2009-06-16 24.638 33,980 +2,091 0.00% 837,200
2009-06-16 2009-06-12 26.933 31,889 +1,046 0.00% 858,882
2009-06-15 2009-06-11 27.278 30,843 -523 0.00% 841,329
2009-06-12 2009-06-10 26.627 31,366 -1,568 0.00% 835,195
2009-06-11 2009-06-09 25.021 32,934 -1,046 0.00% 824,028
2009-06-10 2009-06-08 24.370 33,980 +3,137 0.00% 828,100
2009-06-08 2009-06-04 26.742 30,843 +2,091 0.00% 824,809
2009-06-05 2009-06-03 27.775 28,752 -523 0.00% 798,591
2009-06-04 2009-06-02 26.666 29,275 -1,568 0.00% 780,637
2009-06-03 2009-06-01 28.081 30,843 -523 0.00% 866,109
2009-06-02 2009-05-29 25.403 31,366 +523 0.00% 796,796
2009-06-01 2009-05-27 24.485 30,843 -1,046 0.00% 755,190
2009-05-29 2009-05-26 22.649 31,889 -2,614 0.00% 722,241
2009-05-27 2009-05-25 22.403 34,503 +1,569 0.00% 772,962
2009-05-26 2009-05-22 20.391 32,934 -148 0.00% 671,549
2009-05-25 2009-05-21 20.971 33,082 +2,068 0.00% 693,767
2009-05-21 2009-05-19 21.900 31,014 -517 0.00% 679,199
2009-05-19 2009-05-15 21.745 31,531 +517 0.00% 685,641
2009-05-15 2009-05-13 21.668 31,014 +517 0.00% 671,999
2009-05-14 2009-05-12 20.352 30,497 -517 0.00% 620,677
2009-05-13 2009-05-11 19.733 31,014 -1,551 0.00% 611,999
2009-05-11 2009-05-07 18.650 32,565 -2,067 0.00% 607,325
2009-05-08 2009-05-06 19.095 34,632 +2,067 0.00% 661,283
2009-05-06 2009-05-04 18.553 32,565 -1,550 0.00% 604,175
2009-05-05 2009-04-30 16.889 34,115 -19,901 0.00% 576,172
2009-05-04 2009-04-29 15.264 54,016 -1,034 0.00% 824,503
2009-04-30 2009-04-28 13.871 55,050 -51,690 0.00% 763,606
2009-04-29 2009-04-27 13.504 106,740 -9,304 0.01% 1,441,370
2009-04-28 2009-04-24 14.239 116,044 +5,169 0.01% 1,652,317
2009-04-27 2009-04-23 14.045 110,875 -5,169 0.01% 1,557,267
2009-04-24 2009-04-22 13.329 116,044 +57,117 0.01% 1,546,802
2009-04-23 2009-04-21 13.639 58,927 +3,102 0.00% 803,704
2009-04-22 2009-04-20 14.471 55,825 +9,821 0.00% 807,836
2009-04-21 2009-04-17 15.303 46,004 +3,618 0.00% 703,987
2009-04-17 2009-04-15 15.728 42,386 -1,551 0.00% 666,662
2009-04-16 2009-04-14 15.516 43,937 -1,550 0.00% 681,707
2009-04-15 2009-04-09 14.045 45,487 -10,338 0.00% 638,876
2009-04-14 2009-04-08 13.001 55,825 +14,990 0.00% 725,756
2009-04-09 2009-04-07 14.896 40,835 +1,034 0.00% 608,298
2009-04-07 2009-04-03 15.187 39,801 -23,261 0.00% 604,445
2009-04-06 2009-04-02 15.670 63,062 -2,584 0.00% 988,202
2009-04-03 2009-04-01 13.871 65,646 +2,067 0.00% 910,584
2009-04-02 2009-03-31 13.136 63,579 +3,102 0.00% 835,173
2009-04-01 2009-03-30 12.768 60,477 +16,024 0.00% 772,195
2009-03-31 2009-03-27 13.039 44,453 +2,067 0.00% 579,634
2009-03-30 2009-03-26 12.053 42,386 +6,203 0.00% 510,862
2009-03-26 2009-03-24 12.884 36,183 -18,608 0.00% 466,199
2009-03-25 2009-03-23 11.724 54,791 +4,910 0.00% 642,354
2009-03-24 2009-03-20 10.602 49,881 -8,787 0.00% 528,821
2009-03-23 2009-03-19 11.143 58,668 -1,551 0.00% 653,757
2009-03-20 2009-03-18 10.350 60,219 +8,270 0.00% 623,276
2009-03-19 2009-03-17 10.099 51,949 -3,101 0.00% 524,615
2009-03-17 2009-03-13 10.021 55,050 -3,101 0.00% 551,671
2009-03-13 2009-03-11 9.654 58,151 -11,372 0.00% 561,372
2009-03-11 2009-03-09 8.938 69,523 -5,169 0.00% 621,389
2009-03-09 2009-03-05 9.170 74,692 -11,889 0.00% 684,928
2009-03-06 2009-03-04 8.841 86,581 -17,575 0.01% 765,476
2009-03-05 2009-03-03 8.029 104,156 +9,305 0.01% 836,229
2009-03-03 2009-02-27 7.796 94,851 +16,024 0.01% 739,503
2009-02-27 2009-02-25 8.512 78,827 -14,474 0.00% 670,997
2009-02-26 2009-02-24 8.493 93,301 +8,271 0.01% 792,398
2009-02-25 2009-02-23 8.899 85,030 +11,372 0.01% 756,698
2009-02-24 2009-02-20 8.822 73,658 +3,618 0.00% 649,797
2009-02-20 2009-02-18 9.363 70,040 +5,686 0.00% 655,819
2009-02-19 2009-02-17 9.015 64,354 +3,101 0.00% 580,169
2009-02-18 2009-02-16 9.673 61,253 -8,270 0.00% 592,502
2009-02-17 2009-02-13 9.673 69,523 +5,169 0.00% 672,498
2009-02-16 2009-02-12 9.131 64,354 +1,034 0.00% 587,639
2009-02-13 2009-02-11 9.402 63,320 +3,618 0.00% 595,347
2009-02-12 2009-02-10 9.770 59,702 +3,101 0.00% 583,275
2009-02-11 2009-02-09 10.408 56,601 +3,102 0.00% 589,114
2009-02-10 2009-02-06 10.408 53,499 -11,889 0.00% 556,828
2009-02-06 2009-02-04 9.189 65,388 +5,169 0.00% 600,875
2009-02-05 2009-02-03 8.628 60,219 +5,169 0.00% 519,590
2009-02-04 2009-02-02 9.035 55,050 -5,169 0.00% 497,356
2009-02-03 2009-01-30 9.866 60,219 +5,428 0.00% 594,151
2009-02-02 2009-01-29 9.770 54,791 +6,719 0.00% 535,295
2009-01-22 2009-01-20 9.325 48,072 +2,585 0.00% 448,262
2009-01-21 2009-01-19 9.634 45,487 -2,585 0.00% 438,237
2009-01-14 2009-01-12 9.189 48,072 +3,102 0.00% 441,752
2009-01-12 2009-01-08 10.621 44,970 +5,169 0.00% 477,626
2009-01-09 2009-01-07 11.704 39,801 -7,754 0.00% 465,846
2009-01-08 2009-01-06 11.666 47,555 -6,203 0.00% 554,761
2009-01-06 2009-01-02 10.872 53,758 +11,372 0.00% 584,483
2009-01-05 2008-12-31 10.408 42,386 -1,034 0.00% 441,161
2008-12-30 2008-12-24 10.679 43,420 -2,067 0.00% 463,684
2008-12-23 2008-12-19 11.937 45,487 -4,135 0.00% 542,957
2008-12-22 2008-12-18 12.362 49,622 +1,550 0.00% 613,434
2008-12-19 2008-12-17 11.221 48,072 +8,788 0.00% 539,403
2008-12-18 2008-12-16 10.563 39,284 -5,686 0.00% 414,955
2008-12-16 2008-12-12 10.079 44,970 +2,067 0.00% 453,266
2008-12-15 2008-12-11 11.317 42,903 +3,102 0.00% 485,553
2008-12-12 2008-12-10 11.550 39,801 -2,585 0.00% 459,686
2008-12-11 2008-12-09 11.588 42,386 +4,135 0.00% 491,182
2008-12-10 2008-12-08 12.188 38,251 -5,169 0.00% 466,204
2008-12-09 2008-12-05 10.969 43,420 +4,136 0.00% 476,284
2008-12-04 2008-12-02 9.383 39,284 -11,372 0.00% 368,596
2008-12-03 2008-12-01 9.480 50,656 +4,652 0.00% 480,197
2008-12-01 2008-11-27 8.067 46,004 -3,102 0.00% 371,129
2008-11-28 2008-11-26 7.352 49,106 -13,439 0.00% 361,003
2008-11-27 2008-11-25 6.907 62,545 +17,058 0.00% 431,970
2008-11-19 2008-11-17 7.874 45,487 -2,585 0.00% 358,158
2008-11-14 2008-11-12 8.938 48,072 +2,068 0.00% 429,662
2008-11-13 2008-11-11 9.170 46,004 +2,584 0.00% 421,858
2008-11-12 2008-11-10 9.480 43,420 -2,067 0.00% 411,603
2008-11-11 2008-11-07 8.880 45,487 -3,102 0.00% 403,918
2008-11-10 2008-11-06 8.570 48,589 +3,102 0.00% 416,423
2008-11-07 2008-11-05 9.112 45,487 -517 0.00% 414,478
2008-11-03 2008-10-30 7.893 46,004 -8,271 0.00% 363,119
2008-10-31 2008-10-29 7.158 54,275 +3,102 0.00% 388,503
2008-10-30 2008-10-28 6.926 51,173 -3,102 0.00% 354,419
2008-10-29 2008-10-27 6.926 54,275 +5,945 0.00% 375,903
2008-10-23 2008-10-21 8.280 48,330 -5,428 0.00% 400,178
2008-10-22 2008-10-20 8.338 53,758 -1,550 0.00% 448,243
2008-10-20 2008-10-16 7.448 55,308 +2,067 0.00% 411,947
2008-10-17 2008-10-15 7.796 53,241 -5,169 0.00% 415,092
2008-10-16 2008-10-14 8.241 58,410 -5,169 0.00% 481,382
2008-10-15 2008-10-13 7.545 63,579 -3,618 0.00% 479,702
2008-10-14 2008-10-10 7.448 67,197 -9,821 0.00% 500,499
2008-10-13 2008-10-09 7.738 77,018 +7,236 0.00% 595,998
2008-10-10 2008-10-08 7.738 69,782 +20,935 0.00% 540,003
2008-10-09 2008-10-06 8.125 48,847 +1,034 0.00% 396,899
2008-10-08 2008-10-03 9.286 47,813 +1,550 0.00% 443,997
2008-10-06 2008-10-02 9.286 46,263 -4,135 0.00% 429,604
2008-10-03 2008-09-30 8.474 50,398 -7,753 0.00% 427,051
2008-10-02 2008-09-29 8.396 58,151 +7,753 0.00% 488,247
2008-09-30 2008-09-26 8.222 50,398 -25,845 0.00% 414,376
2008-09-29 2008-09-25 7.642 76,243 +11,889 0.00% 582,626
2008-09-26 2008-09-24 7.738 64,354 +10,338 0.00% 497,999
2008-09-25 2008-09-23 7.932 54,016 +12,922 0.00% 428,449
2008-09-24 2008-09-22 9.247 41,094 -6,202 0.00% 380,014
2008-09-23 2008-09-19 9.363 47,296 -5,169 0.00% 442,856
2008-09-22 2008-09-18 8.609 52,465 +5,944 0.00% 451,671
2008-09-18 2008-09-16 10.350 46,521 +5,427 0.00% 481,499
2008-09-12 2008-09-10 12.285 41,094 -3,101 0.00% 504,830
2008-09-10 2008-09-08 14.084 44,195 -1,551 0.00% 622,440
2008-09-09 2008-09-05 13.929 45,746 +5,169 0.00% 637,204
2008-08-29 2008-08-27 16.831 40,577 -3,101 0.00% 682,955
2008-08-28 2008-08-26 15.902 43,678 +1,034 0.00% 694,588
2008-08-26 2008-08-21 16.077 42,644 -1,034 0.00% 685,570
2008-08-25 2008-08-20 16.367 43,678 -1,034 0.00% 714,868
2008-08-20 2008-08-18 14.722 44,712 -1,292 0.00% 658,266
2008-08-18 2008-08-14 15.670 46,004 +4,393 0.00% 720,897
2008-08-15 2008-08-13 15.844 41,611 +1,034 0.00% 659,303
2008-08-14 2008-08-12 16.638 40,577 -3,101 0.00% 675,105
2008-08-13 2008-08-11 16.405 43,678 +1,034 0.00% 716,558
2008-08-12 2008-08-08 16.967 42,644 -18,609 0.00% 723,520
2008-08-11 2008-08-07 17.411 61,253 -2,584 0.00% 1,066,504
2008-08-08 2008-08-05 17.992 63,837 -3,102 0.00% 1,148,546
2008-08-07 2008-08-04 19.327 66,939 +5,169 0.00% 1,293,712
2008-08-01 2008-07-30 18.882 61,770 +2,585 0.00% 1,166,327
2008-07-31 2008-07-29 18.766 59,185 +1,292 0.00% 1,110,647
2008-07-30 2008-07-28 19.423 57,893 -7,237 0.00% 1,124,482
2008-07-29 2008-07-25 19.578 65,130 -516 0.00% 1,275,130
2008-07-28 2008-07-24 20.468 65,646 -3,619 0.00% 1,343,652
2008-07-25 2008-07-23 21.203 69,265 -2,584 0.00% 1,468,646
2008-07-24 2008-07-22 19.346 71,849 -4,135 0.00% 1,389,996
2008-07-23 2008-07-21 18.920 75,984 +1,550 0.00% 1,437,652
2008-07-21 2008-07-17 17.721 74,434 -2,067 0.00% 1,319,045
2008-07-18 2008-07-16 17.470 76,501 +2,584 0.00% 1,336,434
2008-07-17 2008-07-15 17.992 73,917 -1,292 0.00% 1,329,903
2008-07-16 2008-07-14 19.849 75,209 +9,046 0.00% 1,492,829
2008-07-15 2008-07-11 21.010 66,163 -1,551 0.00% 1,390,074
2008-07-11 2008-07-09 18.785 67,714 -4,652 0.00% 1,272,010
2008-07-10 2008-07-08 17.760 72,366 -4,652 0.00% 1,285,198
2008-07-09 2008-07-07 18.475 77,018 +3,101 0.00% 1,422,946
2008-07-08 2008-07-04 16.773 73,917 +2,585 0.00% 1,239,813
2008-07-07 2008-07-03 15.728 71,332 +517 0.00% 1,121,935
2008-07-04 2008-07-02 16.638 70,815 -2,068 0.00% 1,178,193
2008-07-03 2008-06-30 17.315 72,883 +10,338 0.00% 1,261,950
2008-07-02 2008-06-27 17.179 62,545 +6,720 0.00% 1,074,480
2008-06-30 2008-06-26 17.992 55,825 -517 0.00% 1,004,395
2008-06-27 2008-06-25 18.359 56,342 +4,135 0.00% 1,034,407
2008-06-26 2008-06-24 18.572 52,207 +6,978 0.00% 969,600
2008-06-25 2008-06-23 19.540 45,229 +517 0.00% 883,754
2008-06-23 2008-06-19 21.087 44,712 +2,068 0.00% 942,852
2008-06-20 2008-06-18 22.441 42,644 -2,068 0.00% 956,993
2008-06-19 2008-06-17 21.938 44,712 +517 0.00% 980,912
2008-06-17 2008-06-13 21.346 44,195 +615 0.00% 943,365
2008-06-16 2008-06-12 21.581 43,580 +255 0.00% 940,497
2008-06-13 2008-06-11 22.366 43,325 +4,587 0.00% 968,994
2008-06-12 2008-06-10 22.876 38,738 +2,039 0.00% 886,162
2008-06-10 2008-06-05 24.524 36,699 +765 0.00% 899,999
2008-06-05 2008-06-03 25.936 35,934 +254 0.00% 931,997
2008-06-04 2008-06-02 26.093 35,680 -509 0.00% 931,009
2008-06-03 2008-05-30 25.505 36,189 -1,529 0.00% 922,991
2008-06-02 2008-05-29 24.092 37,718 +1,019 0.00% 908,709
2008-05-30 2008-05-28 24.210 36,699 -2,039 0.00% 888,479
2008-05-29 2008-05-27 24.367 38,738 -1,784 0.00% 943,923
2008-05-28 2008-05-26 23.150 40,522 +1,529 0.00% 938,103
2008-05-27 2008-05-23 23.818 38,993 +3,313 0.00% 928,716
2008-05-26 2008-05-22 24.995 35,680 -3,822 0.00% 891,809
2008-05-23 2008-05-21 25.348 39,502 +509 0.00% 1,001,288
2008-05-22 2008-05-20 25.936 38,993 +3,823 0.00% 1,011,337
2008-05-21 2008-05-19 26.564 35,170 +1,019 0.00% 934,262
2008-05-20 2008-05-16 27.074 34,151 +5,607 0.00% 924,613
2008-05-14 2008-05-09 27.820 28,544 +510 0.00% 794,088
2008-05-13 2008-05-08 28.251 28,034 +510 0.00% 792,000
2008-05-09 2008-05-07 29.468 27,524 +1,019 0.00% 811,071
2008-05-08 2008-05-06 31.037 26,505 +1,020 0.00% 822,644
2008-05-07 2008-05-05 31.194 25,485 -510 0.00% 794,986
2008-05-06 2008-05-02 30.606 25,995 -510 0.00% 795,595
2008-05-02 2008-04-29 31.312 26,505 +765 0.00% 829,924
2008-04-29 2008-04-25 32.175 25,740 +255 0.00% 828,190
2008-04-25 2008-04-23 31.626 25,485 -4,588 0.00% 805,986
2008-04-24 2008-04-22 28.722 30,073 -5,097 0.00% 863,765
2008-04-23 2008-04-21 26.564 35,170 -510 0.00% 934,262
2008-04-22 2008-04-18 26.290 35,680 -254 0.00% 938,009
2008-04-21 2008-04-17 25.897 35,934 -510 0.00% 930,587
2008-04-18 2008-04-16 25.348 36,444 +5,352 0.00% 923,775
2008-04-16 2008-04-14 27.270 31,092 +4,077 0.00% 847,893
2008-04-14 2008-04-10 28.487 27,015 +255 0.00% 769,572
2008-04-11 2008-04-09 28.448 26,760 +765 0.00% 761,258
2008-04-10 2008-04-08 30.802 25,995 -1,020 0.00% 800,695
2008-04-08 2008-04-03 29.860 27,015 -4,077 0.00% 806,672
2008-03-28 2008-03-26 23.778 31,092 -3,568 0.00% 739,314
2008-03-27 2008-03-25 22.326 34,660 +2,548 0.00% 773,835
2008-03-26 2008-03-20 20.600 32,112 +1,020 0.00% 661,507
2008-03-19 2008-03-17 19.698 31,092 -510 0.00% 612,435
2008-03-05 2008-03-03 30.449 31,602 +510 0.00% 962,241
2008-02-29 2008-02-27 31.665 31,092 -510 0.00% 984,532
2008-02-28 2008-02-26 31.116 31,602 +1,019 0.00% 983,321
2008-02-27 2008-02-25 30.880 30,583 +1,530 0.00% 944,414
2008-02-26 2008-02-22 32.136 29,053 +2,038 0.00% 933,646
2008-02-22 2008-02-20 32.921 27,015 +510 0.00% 889,354
2008-02-20 2008-02-18 34.490 26,505 +255 0.00% 914,164
2008-02-18 2008-02-14 34.451 26,250 -765 0.00% 904,339
2008-02-15 2008-02-13 33.392 27,015 -254 0.00% 902,074
2008-02-14 2008-02-12 32.371 27,269 +764 0.00% 882,736
2008-02-11 2008-02-04 31.861 26,505 -6,116 0.00% 844,484
2008-02-04 2008-01-31 26.878 32,621 -12,233 0.00% 876,790
2008-02-01 2008-01-30 26.250 44,854 +10,194 0.00% 1,177,429
2008-01-31 2008-01-29 29.193 34,660 +2,039 0.00% 1,011,834
2008-01-25 2008-01-23 30.056 32,621 -6,117 0.00% 980,468
2008-01-24 2008-01-22 27.506 38,738 +5,097 0.00% 1,065,523
2008-01-23 2008-01-21 30.017 33,641 +5,097 0.00% 1,009,806
2008-01-22 2008-01-18 31.783 28,544 -1,019 0.00% 907,209
2008-01-21 2008-01-17 31.861 29,563 -2,549 0.00% 941,916
2008-01-17 2008-01-15 33.823 32,112 +3,059 0.00% 1,086,131
2008-01-15 2008-01-11 36.766 29,053 +1,529 0.00% 1,068,165
2008-01-14 2008-01-10 36.766 27,524 -510 0.00% 1,011,949
2008-01-09 2008-01-07 35.864 28,034 +510 0.00% 1,005,400
2007-12-28 2007-12-24 40.219 27,524 +5,097 0.00% 1,106,988
2007-12-13 2007-12-11 41.298 22,427 +1,019 0.00% 926,192
2007-11-26 2007-11-22 38.846 21,408 -509 0.00% 831,608
2007-11-23 2007-11-21 40.808 21,917 -510 0.00% 894,380
2007-11-20 2007-11-16 43.849 22,427 +1,019 0.00% 983,391
2007-11-19 2007-11-15 47.086 21,408 -509 0.00% 1,008,010
2007-11-14 2007-11-12 46.889 21,917 +509 0.00% 1,027,677
2007-11-02 2007-10-31 53.658 21,408 -509 0.00% 1,148,712
2007-11-01 2007-10-30 51.598 21,917 -1,020 0.00% 1,130,875
2007-10-30 2007-10-26 47.576 22,937 -1,529 0.00% 1,091,254
2007-10-29 2007-10-25 47.282 24,466 -510 0.00% 1,156,798
2007-10-26 2007-10-24 46.693 24,976 +510 0.00% 1,166,212
2007-10-25 2007-10-23 46.889 24,466 +3,058 0.00% 1,147,198
2007-09-13 2007-09-11 39.729 21,408 -1,529 0.00% 850,509
2007-09-10 2007-09-06 40.219 22,937 +510 0.00% 922,504
2007-09-06 2007-09-04 40.710 22,427 -344 0.00% 913,008
2007-08-31 2007-08-29 39.445 22,771 -759 0.00% 898,212
2007-08-23 2007-08-21 37.706 23,530 +506 0.00% 887,230
2007-08-22 2007-08-20 35.374 23,024 +506 0.00% 814,460
2007-08-20 2007-08-16 32.805 22,518 -253 0.00% 738,710
2007-08-16 2007-08-14 36.560 22,771 +759 0.00% 832,511
2007-08-10 2007-08-08 40.117 22,012 -506 0.00% 883,063
2007-08-07 2007-08-03 39.327 22,518 -759 0.00% 885,562
2007-08-06 2007-08-02 38.378 23,277 -1,518 0.00% 893,331
2007-08-03 2007-08-01 38.971 24,795 +506 0.00% 966,289
2007-08-01 2007-07-30 40.611 24,289 +506 0.00% 986,410
2007-07-31 2007-07-27 41.303 23,783 +506 0.00% 982,311
2007-07-20 2007-07-18 38.576 23,277 -506 0.00% 897,931
2007-07-19 2007-07-17 39.011 23,783 -3,373 0.00% 927,790
2007-07-16 2007-07-12 38.339 27,156 +506 0.00% 1,041,127
2007-07-12 2007-07-10 39.524 26,650 -253 0.00% 1,053,327
2007-07-11 2007-07-09 39.287 26,903 +759 0.00% 1,056,947
2007-07-10 2007-07-06 37.825 26,144 +253 0.00% 988,895
2007-07-04 2007-06-29 34.544 25,891 +759 0.00% 894,389
2007-07-03 2007-06-28 34.307 25,132 -1,518 0.00% 862,210
2007-06-29 2007-06-27 34.386 26,650 +1,518 0.00% 916,395
2007-06-26 2007-06-22 35.730 25,132 0.00% 897,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top