History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 -1,500
2022-04-27 2022-04-25 4.420 1,500 -7,500 0.00% 6,630
2021-11-24 2021-11-22 9.820 9,000 -7,500 0.00% 88,380
2021-11-10 2021-11-08 9.660 16,500 +5,000 0.00% 159,390
2021-11-09 2021-11-05 9.680 11,500 +2,500 0.00% 111,320
2021-09-23 2021-09-20 14.077 9,000 +446 0.00% 126,692
2021-08-11 2021-08-09 17.107 8,554 -951 0.00% 146,332
2021-08-03 2021-07-30 16.118 9,505 +951 0.00% 153,201
2021-07-27 2021-07-23 18.306 8,554 -27,565 0.00% 156,592
2021-07-22 2021-07-20 18.012 36,119 +1,901 0.00% 650,563
2021-07-21 2021-07-19 18.727 34,218 +7,604 0.00% 640,803
2021-07-20 2021-07-16 19.106 26,614 +5,703 0.00% 508,483
2021-07-05 2021-06-30 20.032 20,911 +951 0.00% 418,882
2021-06-29 2021-06-25 21.147 19,960 +11,406 0.00% 422,092
2021-06-16 2021-06-11 22.515 8,554 -21,862 0.00% 192,590
2021-06-11 2021-06-09 24.880 30,416 +1,477 0.00% 756,756
2021-06-08 2021-06-04 24.604 28,939 +2,713 0.00% 712,008
2021-06-02 2021-05-31 24.327 26,226 +18,087 0.00% 638,008
2021-03-31 2021-03-29 29.193 8,139 -1,357 0.00% 237,600
2020-12-03 2020-12-01 31.073 9,496 +453 0.00% 295,065
2020-11-24 2020-11-20 33.284 9,043 +452 0.00% 300,989
2020-10-21 2020-10-19 33.229 8,591 +452 0.00% 285,469
2020-09-07 2020-09-03 39.550 8,139 +163 0.00% 321,897
2020-05-29 2020-05-27 37.944 7,976 +208 0.00% 302,641
2020-04-15 2020-04-09 33.773 7,768 -432 0.00% 262,349
2020-04-06 2020-04-02 32.093 8,200 -431 0.00% 263,163
2020-04-01 2020-03-30 29.312 8,631 -432 0.00% 252,996
2020-03-16 2020-03-12 30.761 9,063 +432 0.00% 278,784
2020-03-13 2020-03-11 31.514 8,631 +431 0.00% 271,995
2020-03-06 2020-03-04 34.236 8,200 -431 0.00% 280,739
2020-03-04 2020-03-02 33.078 8,631 -1,295 0.00% 285,495
2020-01-30 2020-01-24 31.688 9,926 +432 0.00% 314,531
2020-01-23 2020-01-21 32.499 9,494 +1,726 0.00% 308,542
2019-11-06 2019-11-04 31.803 7,768 -4,316 0.00% 247,049
2019-09-09 2019-09-05 27.480 12,084 +316 0.00% 332,073
2019-06-20 2019-06-18 28.670 11,768 +341 0.00% 337,389
2019-02-19 2019-02-15 24.933 11,427 +4,081 0.00% 284,911
2019-02-18 2019-02-14 25.239 7,346 +3,265 0.00% 185,409
2018-09-10 2018-09-06 26.517 4,081 +93 0.00% 108,217
2018-06-21 2018-06-19 31.947 3,988 +99 0.00% 127,404
2018-04-03 2018-03-28 27.833 3,889 -778 0.00% 108,242
2018-03-29 2018-03-27 27.062 4,667 +778 0.00% 126,296
2018-03-27 2018-03-23 26.354 3,889 -778 0.00% 102,493
2018-03-02 2018-02-28 25.095 4,667 +778 0.00% 117,116
2018-01-31 2018-01-29 31.368 3,889 -1,556 0.00% 121,991
2018-01-26 2018-01-24 30.983 5,445 +1,556 0.00% 168,700
2018-01-23 2018-01-19 30.340 3,889 -7,779 0.00% 117,991
2018-01-22 2018-01-18 28.926 11,668 -1,556 0.00% 337,504
2018-01-17 2018-01-15 26.740 13,224 +1,556 0.00% 353,612
2018-01-15 2018-01-11 28.154 11,668 +7,779 0.00% 328,504
2018-01-09 2018-01-05 26.162 3,889 -3,890 0.00% 101,743
2017-11-21 2017-11-17 19.901 7,779 -1,555 0.00% 154,809
2017-11-08 2017-11-06 20.878 9,334 +1,555 0.00% 194,874
2017-10-27 2017-10-25 22.883 7,779 -5,833 0.00% 178,010
2017-10-24 2017-10-20 22.112 13,612 +2,333 0.00% 300,989
2017-10-19 2017-10-17 21.983 11,279 +778 0.00% 247,952
2017-10-18 2017-10-16 22.498 10,501 +2,722 0.00% 236,249
2017-09-15 2017-09-13 20.698 7,779 -15,557 0.00% 161,009
2017-09-11 2017-09-07 21.900 23,336 -7,400 0.00% 511,056
2017-09-06 2017-09-04 20.609 30,736 -2,656 0.00% 633,425
2017-09-05 2017-09-01 21.136 33,392 +5,312 0.00% 705,761
2017-09-04 2017-08-31 21.294 28,080 +20,491 0.00% 597,929
2017-08-25 2017-08-22 18.316 7,589 -1,518 0.00% 138,999
2017-08-11 2017-08-09 19.291 9,107 -759 0.00% 175,682
2017-08-07 2017-08-03 19.054 9,866 +2,277 0.00% 187,984
2017-07-31 2017-07-27 20.635 7,589 -3,036 0.00% 156,598
2017-07-27 2017-07-25 19.502 10,625 -6,830 0.00% 207,206
2017-07-26 2017-07-24 19.238 17,455 +6,830 0.00% 335,802
2017-07-25 2017-07-21 19.502 10,625 -6,071 0.00% 207,206
2017-07-24 2017-07-20 19.950 16,696 -11,384 0.00% 333,081
2017-07-11 2017-07-07 18.963 28,080 +15,215 0.00% 532,475
2017-07-03 2017-06-29 18.337 12,865 +4,411 0.00% 235,906
2017-03-10 2017-03-08 17.086 8,454 -2,940 0.00% 144,441
2017-03-09 2017-03-07 15.453 11,394 +2,940 0.00% 176,073
2017-02-24 2017-02-22 15.480 8,454 -6,984 0.00% 130,871
2017-02-23 2017-02-21 14.963 15,438 +3,676 0.00% 231,006
2017-02-16 2017-02-14 15.263 11,762 +368 0.00% 179,520
2017-02-14 2017-02-10 15.236 11,394 +2,940 0.00% 173,593
2017-01-05 2017-01-03 13.930 8,454 -2,205 0.00% 117,761
2017-01-04 2016-12-30 13.794 10,659 -2,206 0.00% 147,026
2016-12-28 2016-12-22 13.603 12,865 +3,676 0.00% 175,004
2016-12-23 2016-12-21 13.712 9,189 +735 0.00% 125,999
2016-12-13 2016-12-09 14.283 8,454 -5,146 0.00% 120,751
2016-12-05 2016-12-01 14.011 13,600 +5,146 0.00% 190,553
2016-11-14 2016-11-10 14.283 8,454 -10,292 0.00% 120,751
2016-11-04 2016-11-02 14.066 18,746 -735 0.00% 263,675
2016-11-03 2016-11-01 13.984 19,481 +11,027 0.00% 272,423
2016-10-27 2016-10-25 14.147 8,454 -10,292 0.00% 119,601
2016-10-18 2016-10-14 13.984 18,746 -7,351 0.00% 262,145
2016-10-17 2016-10-13 13.875 26,097 +6,616 0.00% 362,101
2016-10-13 2016-10-11 13.712 19,481 +3,676 0.00% 267,123
2016-10-12 2016-10-07 14.283 15,805 -105,858 0.00% 225,748
2016-10-11 2016-10-06 14.365 121,663 +8,821 0.00% 1,747,679
2016-10-07 2016-10-05 14.365 112,842 +3,676 0.00% 1,620,966
2016-10-06 2016-10-04 14.338 109,166 +20,584 0.00% 1,565,191
2016-10-05 2016-10-03 14.338 88,582 +7,351 0.00% 1,270,063
2016-10-04 2016-09-30 14.283 81,231 +11,027 0.00% 1,160,247
2016-09-30 2016-09-28 14.637 70,204 +4,043 0.00% 1,027,575
2016-09-26 2016-09-22 15.426 66,161 -3,676 0.00% 1,020,597
2016-09-21 2016-09-19 15.236 69,837 -3,675 0.00% 1,064,003
2016-09-19 2016-09-14 14.719 73,512 +7,351 0.00% 1,081,994
2016-09-15 2016-09-13 14.664 66,161 +11,027 0.00% 970,197
2016-09-14 2016-09-12 15.018 55,134 +9,556 0.00% 827,995
2016-09-12 2016-09-08 16.164 45,578 +19,475 0.00% 736,738
2016-09-09 2016-09-07 15.969 26,103 +715 0.00% 416,828
2016-09-07 2016-09-05 15.829 25,388 +715 0.00% 401,860
2016-09-06 2016-09-02 15.521 24,673 +7,867 0.00% 382,952
2016-09-05 2016-09-01 15.353 16,806 -1,430 0.00% 258,028
2016-09-02 2016-08-31 15.102 18,236 +10,012 0.00% 275,393
2016-09-01 2016-08-30 15.381 8,224 -1,788 0.00% 126,496
2016-08-25 2016-08-23 15.297 10,012 +1,788 0.00% 153,157
2016-08-22 2016-08-18 15.605 8,224 -1,431 0.00% 128,336
2016-08-16 2016-08-12 15.381 9,655 -357 0.00% 148,506
2016-08-11 2016-08-09 15.381 10,012 -1,073 0.00% 153,997
2016-08-09 2016-08-05 14.458 11,085 -1,430 0.00% 160,271
2016-08-05 2016-08-03 13.899 12,515 +1,430 0.00% 173,947
2016-08-04 2016-08-01 14.263 11,085 -1,073 0.00% 158,101
2016-08-03 2016-07-29 14.151 12,158 +1,073 0.00% 172,045
2016-08-01 2016-07-28 14.430 11,085 -1,073 0.00% 159,961
2016-07-29 2016-07-27 14.179 12,158 +1,073 0.00% 172,385
2016-07-25 2016-07-21 14.766 11,085 -1,073 0.00% 163,681
2016-07-21 2016-07-19 14.458 12,158 -7,151 0.00% 175,785
2016-07-19 2016-07-15 14.430 19,309 -1,430 0.00% 278,637
2016-07-12 2016-07-08 14.658 20,739 +796 0.00% 303,982
2016-07-04 2016-06-29 13.901 19,943 -688 0.00% 277,235
2016-06-30 2016-06-28 13.669 20,631 +688 0.00% 281,999
2016-06-24 2016-06-22 14.105 19,943 -1,376 0.00% 281,295
2016-06-22 2016-06-20 13.887 21,319 -687 0.00% 296,053
2016-06-20 2016-06-16 13.625 22,006 +687 0.00% 299,834
2016-06-16 2016-06-14 13.872 21,319 +688 0.00% 295,743
2016-06-15 2016-06-13 13.974 20,631 +688 0.00% 288,299
2016-06-10 2016-06-07 14.774 19,943 -688 0.00% 294,635
2016-06-07 2016-06-03 14.250 20,631 +688 0.00% 293,999
2016-06-02 2016-05-31 14.309 19,943 -688 0.00% 285,355
2016-05-17 2016-05-13 14.119 20,631 +688 0.00% 291,299
2016-05-12 2016-05-10 15.268 19,943 +1,031 0.00% 304,495
2016-05-11 2016-05-09 15.414 18,912 +688 0.00% 291,503
2016-05-09 2016-05-05 15.530 18,224 +688 0.00% 283,019
2016-05-06 2016-05-04 15.646 17,536 -1,032 0.00% 274,374
2016-05-05 2016-05-03 15.501 18,568 +1,032 0.00% 287,821
2016-05-03 2016-04-28 15.763 17,536 -1,376 0.00% 276,414
2016-04-28 2016-04-26 15.414 18,912 +1,376 0.00% 291,503
2016-04-26 2016-04-22 15.821 17,536 +1,031 0.00% 277,434
2016-04-22 2016-04-20 16.199 16,505 -1,031 0.00% 267,363
2016-04-21 2016-04-19 16.199 17,536 -688 0.00% 284,064
2016-04-19 2016-04-15 16.141 18,224 +688 0.00% 294,148
2016-04-12 2016-04-08 16.024 17,536 -1,376 0.00% 281,004
2016-04-11 2016-04-07 15.617 18,912 +688 0.00% 295,353
2016-04-07 2016-04-05 15.501 18,224 +688 0.00% 282,489
2016-04-06 2016-04-01 15.995 17,536 -3,095 0.00% 280,494
2016-04-05 2016-03-31 16.693 20,631 +5,845 0.00% 344,399
2016-02-25 2016-02-23 15.094 14,786 -2,750 0.00% 223,176
2016-02-24 2016-02-22 15.355 17,536 -1,032 0.00% 269,274
2016-02-23 2016-02-19 15.152 18,568 +3,782 0.00% 281,341
2016-02-19 2016-02-17 14.716 14,786 -1,375 0.00% 217,586
2016-02-16 2016-02-12 13.829 16,161 +1,375 0.00% 223,485
2015-09-11 2015-09-09 17.023 14,786 -4,300 0.00% 251,696
2015-09-08 2015-09-04 15.052 19,086 +3,348 0.00% 287,274
2015-08-18 2015-08-14 19.143 15,738 +1,339 0.00% 301,271
2015-08-13 2015-08-11 20.457 14,399 -1,339 0.00% 294,560
2015-07-22 2015-07-20 21.920 15,738 -1,339 0.00% 344,982
2015-07-10 2015-07-08 19.412 17,077 -670 0.00% 331,494
2015-07-09 2015-07-07 21.024 17,747 +670 0.00% 373,119
2015-07-08 2015-07-06 21.950 17,077 +1,339 0.00% 374,843
2015-07-07 2015-07-03 22.458 15,738 +1,339 0.00% 353,442
2015-06-22 2015-06-18 23.832 14,399 +6,697 0.00% 343,151
2015-06-16 2015-06-12 26.103 7,702 +274 0.00% 201,048
2014-10-10 2014-10-08 26.509 7,428 +131 0.00% 196,906
2014-07-17 2014-07-15 26.550 7,297 +367 0.00% 193,738
2014-04-16 2014-04-14 28.641 6,930 -1,205 0.00% 198,484
2014-04-15 2014-04-11 28.674 8,135 +1,205 0.00% 233,267
2013-08-16 2013-08-13 30.699 6,930 -904 0.00% 212,744
2013-06-20 2013-06-18 26.626 7,834 +276 0.00% 208,590
2013-05-06 2013-05-02 29.894 7,558 -2,907 0.00% 225,942
2013-04-10 2013-04-08 25.801 10,465 +2,326 0.00% 270,004
2013-04-05 2013-04-02 26.867 8,139 -2,326 0.00% 218,671
2013-03-28 2013-03-26 22.980 10,465 +2,907 0.00% 240,483
2012-07-05 2012-07-03 21.432 7,558 -5,814 0.00% 161,981
2012-06-22 2012-06-20 20.267 13,372 +5,814 0.00% 271,010
2012-06-21 2012-06-19 20.581 7,558 +117 0.00% 155,555
2012-04-10 2012-04-03 15.410 7,441 -3,434 0.00% 114,665
2012-02-08 2012-02-06 15.253 10,875 -1,145 0.00% 165,873
2012-02-07 2012-02-03 15.323 12,020 -1,717 0.00% 184,177
2011-10-11 2011-10-07 11.217 13,737 +3,435 0.00% 154,084
2011-09-12 2011-09-08 14.690 10,302 +267 0.00% 151,340
2011-05-06 2011-05-04 19.183 10,035 +239 0.00% 192,500
2011-04-08 2011-04-06 22.417 9,796 +2,721 0.00% 219,594
2011-04-04 2011-03-31 20.249 7,075 -5,442 0.00% 143,259
2011-03-30 2011-03-28 19.844 12,517 +5,442 0.00% 248,391
2010-09-13 2010-09-09 24.353 7,075 +82 0.00% 172,296
2010-08-03 2010-07-30 27.699 6,993 -1,614 0.00% 193,698
2010-07-21 2010-07-19 25.357 8,607 -1,076 0.00% 218,244
2010-05-26 2010-05-24 21.622 9,683 +209 0.00% 209,364
2010-04-22 2010-04-20 22.876 9,474 -1,052 0.00% 216,725
2010-04-15 2010-04-13 26.182 10,526 +1,052 0.00% 275,589
2010-03-02 2010-02-26 24.586 9,474 -2,105 0.00% 232,925
2010-02-22 2010-02-18 22.952 11,579 -7,895 0.00% 265,759
2010-01-26 2010-01-22 23.750 19,474 +2,105 0.00% 462,503
2010-01-15 2010-01-13 25.194 17,369 +1,053 0.00% 437,590
2010-01-13 2010-01-11 27.170 16,316 +1,579 0.00% 443,301
2010-01-05 2009-12-31 27.968 14,737 +2,632 0.00% 412,160
2009-12-09 2009-12-07 33.364 12,105 -1,579 0.00% 403,867
2009-10-29 2009-10-27 28.349 13,684 +92 0.00% 387,928
2009-09-15 2009-09-11 28.770 13,592 -5,228 0.00% 391,040
2009-09-07 2009-09-03 24.791 18,820 +5,228 0.00% 466,567
2009-08-10 2009-08-06 27.813 13,592 +261 0.00% 378,040
2009-07-30 2009-07-28 31.027 13,331 +523 0.00% 413,622
2009-07-07 2009-07-03 30.185 12,808 -6,273 0.00% 386,614
2009-07-03 2009-06-30 28.808 19,081 -1,046 0.00% 549,687
2009-06-30 2009-06-26 29.803 20,127 +5,228 0.00% 599,841
2009-06-09 2009-06-05 25.633 14,899 -1,045 0.00% 381,902
2009-06-04 2009-06-02 26.666 15,944 -20,911 0.00% 425,157
2009-05-29 2009-05-26 22.649 36,855 +20,911 0.00% 834,714
2009-05-27 2009-05-25 22.403 15,944 -5,228 0.00% 357,189
2009-05-26 2009-05-22 20.391 21,172 +238 0.00% 431,713
2009-05-22 2009-05-20 21.165 20,934 +5,169 0.00% 443,060
2009-05-21 2009-05-19 21.900 15,765 -5,169 0.00% 345,250
2009-05-15 2009-05-13 21.668 20,934 +5,169 0.00% 453,590
2009-05-13 2009-05-11 19.733 15,765 -18,092 0.00% 311,091
2009-05-11 2009-05-07 18.650 33,857 +15,507 0.00% 631,420
2009-05-08 2009-05-06 19.095 18,350 +2,585 0.00% 350,385
2009-05-07 2009-05-05 18.746 15,765 -20,677 0.00% 295,536
2009-04-24 2009-04-22 13.329 36,442 +20,677 0.00% 485,752
2009-04-07 2009-04-03 15.187 15,765 -15,507 0.00% 239,418
2009-04-03 2009-04-01 13.871 31,272 +15,507 0.00% 433,778
2009-03-27 2009-03-25 12.304 15,765 -10,338 0.00% 193,974
2009-03-23 2009-03-19 11.143 26,103 +10,338 0.00% 290,875
2008-10-22 2008-10-20 8.338 15,765 -5,169 0.00% 131,451
2008-10-06 2008-10-02 9.286 20,934 +5,169 0.00% 194,396
2008-10-02 2008-09-29 8.396 15,765 -2,585 0.00% 132,366
2008-09-29 2008-09-25 7.642 18,350 +2,585 0.00% 140,225
2008-09-18 2008-09-16 10.350 15,765 +5,169 0.00% 163,170
2008-07-09 2008-07-07 18.475 10,596 -2,585 0.00% 195,766
2008-07-04 2008-07-02 16.638 13,181 +2,585 0.00% 219,300
2008-06-17 2008-06-13 21.346 10,596 +147 0.00% 226,177
2008-06-12 2008-06-10 22.876 10,449 +510 0.00% 239,029
2008-05-27 2008-05-23 23.818 9,939 +509 0.00% 236,722
2008-05-06 2008-05-02 30.606 9,430 -4,077 0.00% 288,612
2008-05-05 2008-04-30 30.410 13,507 +4,077 0.00% 410,741
2008-05-02 2008-04-29 31.312 9,430 +2,549 0.00% 295,272
2008-04-18 2008-04-16 25.348 6,881 +510 0.00% 174,418
2008-04-07 2008-04-02 28.801 6,371 -255 0.00% 183,490
2008-03-20 2008-03-18 20.482 6,626 -2,549 0.00% 135,716
2008-03-19 2008-03-17 19.698 9,175 +2,549 0.00% 180,725
2008-03-17 2008-03-13 23.190 6,626 +255 0.00% 153,655
2008-03-07 2008-03-05 27.938 6,371 +509 0.00% 177,990
2008-02-11 2008-02-04 31.861 5,862 -1,019 0.00% 186,771
2008-01-18 2008-01-16 31.783 6,881 +1,019 0.00% 218,698
2007-12-21 2007-12-19 37.590 5,862 -2,038 0.00% 220,353
2007-11-15 2007-11-13 45.222 7,900 +1,019 0.00% 357,253
2007-11-14 2007-11-12 46.889 6,881 +5,097 0.00% 322,647
2007-11-12 2007-11-08 52.677 1,784 +1,019 0.00% 93,976
2007-09-12 2007-09-10 39.238 765 -1,019 0.00% 30,017
2007-09-06 2007-09-04 40.710 1,784 +1,025 0.00% 72,627
2007-07-05 2007-07-03 35.572 759 -5,060 0.00% 26,999
2007-07-03 2007-06-28 34.307 5,819 +5,060 0.00% 199,634
2007-06-26 2007-06-22 35.730 759 0.00% 27,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top