History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 8,680,578 | +0 | 0.11% | 2,951,397 |
| 2025-10-13 | 2025-10-09 | 0.345 | 8,680,578 | +0 | 0.11% | 2,994,799 |
| 2025-10-10 | 2025-10-08 | 0.345 | 8,680,578 | +1,380,600 | 0.11% | 2,994,799 |
| 2025-10-09 | 2025-10-06 | 0.355 | 7,299,978 | -304,500 | 0.09% | 2,591,492 |
| 2025-10-08 | 2025-10-03 | 0.335 | 7,604,478 | +675,500 | 0.09% | 2,547,500 |
| 2025-10-06 | 2025-10-02 | 0.360 | 6,928,978 | +283,000 | 0.09% | 2,494,432 |
| 2025-10-03 | 2025-09-30 | 0.375 | 6,645,978 | +115,500 | 0.08% | 2,492,242 |
| 2025-10-02 | 2025-09-29 | 0.380 | 6,530,478 | +38,000 | 0.08% | 2,481,582 |
| 2025-09-25 | 2025-09-23 | 0.390 | 6,492,478 | +33,000 | 0.08% | 2,532,066 |
| 2025-09-24 | 2025-09-22 | 0.400 | 6,459,478 | +28,000 | 0.08% | 2,583,791 |
| 2025-09-23 | 2025-09-19 | 0.405 | 6,431,478 | +43,000 | 0.08% | 2,604,749 |
| 2025-09-22 | 2025-09-18 | 0.395 | 6,388,478 | +124,500 | 0.08% | 2,523,449 |
| 2025-09-19 | 2025-09-17 | 0.425 | 6,263,978 | +150,000 | 0.08% | 2,662,191 |
| 2025-09-18 | 2025-09-16 | 0.395 | 6,113,978 | +100,000 | 0.08% | 2,415,021 |
| 2025-09-16 | 2025-09-12 | 0.425 | 6,013,978 | +110,000 | 0.07% | 2,555,941 |
| 2025-09-15 | 2025-09-11 | 0.410 | 5,903,978 | +114,500 | 0.07% | 2,420,631 |
| 2025-09-12 | 2025-09-10 | 0.405 | 5,789,478 | -3,000 | 0.07% | 2,344,739 |
| 2025-09-11 | 2025-09-09 | 0.390 | 5,792,478 | +66,500 | 0.07% | 2,259,066 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,725,978 | +13,000 | 0.07% | 1,746,423 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5,712,978 | -288,500 | 0.07% | 1,771,023 |
| 2025-09-08 | 2025-09-04 | 0.295 | 6,001,478 | -282,000 | 0.07% | 1,770,436 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,283,478 | +642,000 | 0.08% | 1,885,043 |
| 2025-09-03 | 2025-09-01 | 0.330 | 5,641,478 | -233,000 | 0.07% | 1,861,688 |
| 2025-09-02 | 2025-08-29 | 0.335 | 5,874,478 | +170,000 | 0.07% | 1,967,950 |
| 2025-09-01 | 2025-08-28 | 0.350 | 5,704,478 | +22,000 | 0.07% | 1,996,567 |
| 2025-08-29 | 2025-08-27 | 0.355 | 5,682,478 | -262,000 | 0.07% | 2,017,280 |
| 2025-08-28 | 2025-08-26 | 0.370 | 5,944,478 | -113,000 | 0.07% | 2,199,457 |
| 2025-08-27 | 2025-08-25 | 0.390 | 6,057,478 | +432,500 | 0.08% | 2,362,416 |
| 2025-08-26 | 2025-08-22 | 0.415 | 5,624,978 | +437,500 | 0.07% | 2,334,366 |
| 2025-08-25 | 2025-08-21 | 0.405 | 5,187,478 | -80,000 | 0.06% | 2,100,929 |
| 2025-08-22 | 2025-08-20 | 0.410 | 5,267,478 | +1,520,250 | 0.07% | 2,159,666 |
| 2025-08-21 | 2025-08-19 | 0.435 | 3,747,228 | +273,000 | 0.05% | 1,630,044 |
| 2025-08-20 | 2025-08-18 | 0.455 | 3,474,228 | +70,500 | 0.04% | 1,580,774 |
| 2025-08-19 | 2025-08-15 | 0.440 | 3,403,728 | +119,500 | 0.05% | 1,497,640 |
| 2025-08-18 | 2025-08-14 | 0.435 | 3,284,228 | +215,000 | 0.05% | 1,428,639 |
| 2025-08-15 | 2025-08-13 | 0.435 | 3,069,228 | +35,000 | 0.04% | 1,335,114 |
| 2025-08-14 | 2025-08-12 | 0.450 | 3,034,228 | +70,000 | 0.04% | 1,365,403 |
| 2025-08-13 | 2025-08-11 | 0.475 | 2,964,228 | +397,000 | 0.04% | 1,408,008 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,567,228 | +21,500 | 0.05% | 1,514,665 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,545,728 | -111,500 | 0.05% | 1,629,266 |
| 2025-08-08 | 2025-08-06 | 0.690 | 2,657,228 | +303,000 | 0.05% | 1,833,487 |
| 2025-08-07 | 2025-08-05 | 0.710 | 2,354,228 | +115,000 | 0.04% | 1,671,502 |
| 2025-08-06 | 2025-08-04 | 0.740 | 2,239,228 | +118,500 | 0.05% | 1,657,029 |
| 2025-08-05 | 2025-08-01 | 0.780 | 2,120,728 | +100,000 | 0.05% | 1,654,168 |
| 2025-08-04 | 2025-07-31 | 0.780 | 2,020,728 | +50,000 | 0.04% | 1,576,168 |
| 2025-08-01 | 2025-07-30 | 0.830 | 1,970,728 | +20,000 | 0.05% | 1,635,704 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,950,728 | +53,500 | 0.05% | 1,658,119 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,897,228 | -13,000 | 0.05% | 1,612,644 |
| 2025-07-29 | 2025-07-25 | 0.870 | 1,910,228 | +10,000 | 0.05% | 1,661,898 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,900,228 | +13,000 | 0.05% | 1,672,201 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,887,228 | -126,000 | 0.05% | 1,585,272 |
| 2025-07-24 | 2025-07-22 | 0.840 | 2,013,228 | -16,000 | 0.05% | 1,691,112 |
| 2025-07-23 | 2025-07-21 | 0.830 | 2,029,228 | -142,500 | 0.05% | 1,684,259 |
| 2025-07-22 | 2025-07-18 | 0.830 | 2,171,728 | -4,500 | 0.06% | 1,802,534 |
| 2025-07-21 | 2025-07-17 | 0.820 | 2,176,228 | +10,000 | 0.06% | 1,784,507 |
| 2025-07-17 | 2025-07-15 | 0.820 | 2,166,228 | +60,500 | 0.06% | 1,776,307 |
| 2025-07-16 | 2025-07-14 | 0.860 | 2,105,728 | -83,000 | 0.06% | 1,810,926 |
| 2025-07-15 | 2025-07-11 | 0.810 | 2,188,728 | +105,000 | 0.06% | 1,772,870 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,083,728 | -74,000 | 0.05% | 1,750,332 |
| 2025-07-10 | 2025-07-08 | 0.770 | 2,157,728 | +100,000 | 0.06% | 1,661,451 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,057,728 | -35,000 | 0.05% | 1,605,028 |
| 2025-07-08 | 2025-07-04 | 0.760 | 2,092,728 | +35,000 | 0.06% | 1,590,473 |
| 2025-07-07 | 2025-07-03 | 0.760 | 2,057,728 | -70,000 | 0.05% | 1,563,873 |
| 2025-07-04 | 2025-07-02 | 0.760 | 2,127,728 | +20,000 | 0.06% | 1,617,073 |
| 2025-07-03 | 2025-06-30 | 0.740 | 2,107,728 | +100,000 | 0.06% | 1,559,719 |
| 2025-06-30 | 2025-06-26 | 0.750 | 2,007,728 | -100,000 | 0.05% | 1,505,796 |
| 2025-06-18 | 2025-06-16 | 0.780 | 2,107,728 | +20,000 | 0.06% | 1,644,028 |
| 2025-06-16 | 2025-06-12 | 0.760 | 2,087,728 | -1,000 | 0.05% | 1,586,673 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,088,728 | -160,000 | 0.05% | 1,545,659 |
| 2025-06-11 | 2025-06-09 | 0.730 | 2,248,728 | +170,000 | 0.06% | 1,641,571 |
| 2025-06-06 | 2025-06-04 | 0.720 | 2,078,728 | +78,000 | 0.05% | 1,496,684 |
| 2025-05-26 | 2025-05-22 | 0.760 | 2,000,728 | -20,000 | 0.05% | 1,520,553 |
| 2025-05-23 | 2025-05-21 | 0.770 | 2,020,728 | -140,000 | 0.05% | 1,555,961 |
| 2025-05-22 | 2025-05-20 | 0.760 | 2,160,728 | +150,000 | 0.06% | 1,642,153 |
| 2025-05-19 | 2025-05-15 | 0.810 | 2,010,728 | -21,000 | 0.05% | 1,628,690 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,031,728 | +35,500 | 0.05% | 1,666,017 |
| 2025-05-15 | 2025-05-13 | 0.810 | 1,996,228 | -200,000 | 0.05% | 1,616,945 |
| 2025-05-14 | 2025-05-12 | 0.830 | 2,196,228 | -45,000 | 0.06% | 1,822,869 |
| 2025-05-13 | 2025-05-09 | 0.810 | 2,241,228 | +30,000 | 0.06% | 1,815,395 |
| 2025-05-12 | 2025-05-08 | 0.810 | 2,211,228 | +20,000 | 0.06% | 1,791,095 |
| 2025-05-09 | 2025-05-07 | 0.840 | 2,191,228 | -50,000 | 0.06% | 1,840,632 |
| 2025-05-06 | 2025-04-30 | 0.810 | 2,241,228 | +20,000 | 0.06% | 1,815,395 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,221,228 | +13,000 | 0.06% | 1,865,832 |
| 2025-04-25 | 2025-04-23 | 0.830 | 2,208,228 | -11,000 | 0.06% | 1,832,829 |
| 2025-04-23 | 2025-04-17 | 0.830 | 2,219,228 | +26,000 | 0.06% | 1,841,959 |
| 2025-04-22 | 2025-04-16 | 0.760 | 2,193,228 | -2,000 | 0.06% | 1,666,853 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,195,228 | +110,000 | 0.06% | 1,712,278 |
| 2025-04-11 | 2025-04-09 | 0.770 | 2,085,228 | -7,000 | 0.05% | 1,605,626 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,092,228 | +8,500 | 0.06% | 1,464,560 |
| 2025-04-09 | 2025-04-07 | 0.720 | 2,083,728 | +2,500 | 0.05% | 1,500,284 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,081,228 | +62,500 | 0.05% | 1,831,481 |
| 2025-04-01 | 2025-03-28 | 0.910 | 2,018,728 | -50,000 | 0.05% | 1,837,042 |
| 2025-03-31 | 2025-03-27 | 0.920 | 2,068,728 | +12,500 | 0.05% | 1,903,230 |
| 2025-03-19 | 2025-03-17 | 1.060 | 2,056,228 | +162,000 | 0.05% | 2,179,602 |
| 2025-03-18 | 2025-03-14 | 1.060 | 1,894,228 | -18,500 | 0.05% | 2,007,882 |
| 2025-03-17 | 2025-03-13 | 1.020 | 1,912,728 | -70,000 | 0.05% | 1,950,983 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,982,728 | +2,500 | 0.05% | 2,002,555 |
| 2025-03-13 | 2025-03-11 | 1.010 | 1,980,228 | +20,000 | 0.05% | 2,000,030 |
| 2025-03-12 | 2025-03-10 | 1.080 | 1,960,228 | +59,000 | 0.05% | 2,117,046 |
| 2025-03-11 | 2025-03-07 | 1.050 | 1,901,228 | +47,000 | 0.05% | 1,996,289 |
| 2025-03-10 | 2025-03-06 | 1.290 | 1,854,228 | +3,000 | 0.05% | 2,391,954 |
| 2025-03-05 | 2025-03-03 | 1.210 | 1,851,228 | -135,200 | 0.05% | 2,239,986 |
| 2025-03-04 | 2025-02-28 | 1.270 | 1,986,428 | +15,000 | 0.05% | 2,522,764 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,971,428 | +19,500 | 0.05% | 2,523,428 |
| 2025-02-28 | 2025-02-26 | 1.120 | 1,951,928 | -48,500 | 0.05% | 2,186,159 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,000,428 | -20,000 | 0.05% | 1,780,381 |
| 2025-02-26 | 2025-02-24 | 0.930 | 2,020,428 | +170,000 | 0.05% | 1,878,998 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,850,428 | -30,000 | 0.05% | 1,683,889 |
| 2025-02-24 | 2025-02-20 | 0.900 | 1,880,428 | +91,500 | 0.05% | 1,692,385 |
| 2025-02-21 | 2025-02-19 | 0.930 | 1,788,928 | -5,000 | 0.05% | 1,663,703 |
| 2025-02-20 | 2025-02-18 | 0.930 | 1,793,928 | +85,000 | 0.05% | 1,668,353 |
| 2025-02-19 | 2025-02-17 | 0.970 | 1,708,928 | -100,000 | 0.04% | 1,657,660 |
| 2025-02-18 | 2025-02-14 | 0.980 | 1,808,928 | -73,500 | 0.05% | 1,772,749 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,882,428 | +13,500 | 0.05% | 1,731,834 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,868,928 | -246,000 | 0.05% | 1,924,996 |
| 2025-02-12 | 2025-02-10 | 0.930 | 2,114,928 | +404,000 | 0.06% | 1,966,883 |
| 2025-02-11 | 2025-02-07 | 0.920 | 1,710,928 | -200,000 | 0.05% | 1,574,054 |
| 2025-02-10 | 2025-02-06 | 0.850 | 1,910,928 | +3,000 | 0.05% | 1,624,289 |
| 2025-02-07 | 2025-02-05 | 0.840 | 1,907,928 | +15,000 | 0.05% | 1,602,660 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,892,928 | -1,000 | 0.05% | 1,684,706 |
| 2025-02-05 | 2025-02-03 | 0.810 | 1,893,928 | +1,000 | 0.05% | 1,534,082 |
| 2025-02-04 | 2025-01-28 | 0.840 | 1,892,928 | -3,500 | 0.05% | 1,590,060 |
| 2025-02-03 | 2025-01-24 | 0.840 | 1,896,428 | +51,500 | 0.05% | 1,593,000 |
| 2025-01-27 | 2025-01-23 | 0.860 | 1,844,928 | -133,500 | 0.05% | 1,586,638 |
| 2025-01-24 | 2025-01-22 | 0.890 | 1,978,428 | +105,000 | 0.05% | 1,760,801 |
| 2025-01-23 | 2025-01-21 | 0.950 | 1,873,428 | -1,000 | 0.05% | 1,779,757 |
| 2025-01-22 | 2025-01-20 | 0.920 | 1,874,428 | -10,000 | 0.05% | 1,724,474 |
| 2025-01-21 | 2025-01-17 | 0.890 | 1,884,428 | +5,000 | 0.05% | 1,677,141 |
| 2025-01-20 | 2025-01-16 | 0.890 | 1,879,428 | -80,000 | 0.05% | 1,672,691 |
| 2025-01-17 | 2025-01-15 | 0.870 | 1,959,428 | +290,000 | 0.05% | 1,704,702 |
| 2025-01-15 | 2025-01-13 | 0.850 | 1,669,428 | -10,500 | 0.04% | 1,419,014 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,679,928 | +4,000 | 0.04% | 1,444,738 |
| 2025-01-13 | 2025-01-09 | 0.950 | 1,675,928 | +100,000 | 0.04% | 1,592,132 |
| 2025-01-10 | 2025-01-08 | 0.920 | 1,575,928 | +32,000 | 0.04% | 1,449,854 |
| 2025-01-09 | 2025-01-07 | 0.960 | 1,543,928 | +10,000 | 0.04% | 1,482,171 |
| 2025-01-08 | 2025-01-06 | 0.960 | 1,533,928 | -20,000 | 0.04% | 1,472,571 |
| 2025-01-07 | 2025-01-03 | 1.020 | 1,553,928 | -57,000 | 0.04% | 1,585,007 |
| 2025-01-06 | 2025-01-02 | 1.040 | 1,610,928 | -180,000 | 0.04% | 1,675,365 |
| 2025-01-03 | 2024-12-31 | 1.030 | 1,790,928 | +129,000 | 0.05% | 1,844,656 |
| 2025-01-02 | 2024-12-27 | 1.070 | 1,661,928 | -100,000 | 0.04% | 1,778,263 |
| 2024-12-27 | 2024-12-20 | 1.110 | 1,761,928 | +140,000 | 0.05% | 1,955,740 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,621,928 | -118,000 | 0.04% | 1,930,094 |
| 2024-12-16 | 2024-12-12 | 1.290 | 1,739,928 | +10,000 | 0.05% | 2,244,507 |
| 2024-12-13 | 2024-12-11 | 1.300 | 1,729,928 | -19,000 | 0.05% | 2,248,906 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,748,928 | -64,000 | 0.05% | 2,186,160 |
| 2024-12-11 | 2024-12-09 | 1.360 | 1,812,928 | -20,500 | 0.05% | 2,465,582 |
| 2024-12-10 | 2024-12-06 | 1.200 | 1,833,428 | -56,000 | 0.05% | 2,200,114 |
| 2024-12-09 | 2024-12-05 | 1.170 | 1,889,428 | -147,000 | 0.05% | 2,210,631 |
| 2024-12-06 | 2024-12-04 | 1.180 | 2,036,428 | +53,500 | 0.05% | 2,402,985 |
| 2024-12-05 | 2024-12-03 | 1.200 | 1,982,928 | -100,000 | 0.05% | 2,379,514 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,082,928 | -14,000 | 0.05% | 2,499,514 |
| 2024-12-03 | 2024-11-29 | 1.110 | 2,096,928 | +300,000 | 0.06% | 2,327,590 |
| 2024-12-02 | 2024-11-28 | 1.060 | 1,796,928 | -44,000 | 0.05% | 1,904,744 |
| 2024-11-29 | 2024-11-27 | 1.060 | 1,840,928 | +5,500 | 0.05% | 1,951,384 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,835,428 | +199,000 | 0.05% | 1,908,845 |
| 2024-11-27 | 2024-11-25 | 1.040 | 1,636,428 | -327,000 | 0.04% | 1,701,885 |
| 2024-11-26 | 2024-11-22 | 1.040 | 1,963,428 | +23,000 | 0.05% | 2,041,965 |
| 2024-11-25 | 2024-11-21 | 1.100 | 1,940,428 | -8,500 | 0.05% | 2,134,471 |
| 2024-11-22 | 2024-11-20 | 1.180 | 1,948,928 | +20,000 | 0.05% | 2,299,735 |
| 2024-11-20 | 2024-11-18 | 1.200 | 1,928,928 | +14,000 | 0.05% | 2,314,714 |
| 2024-11-19 | 2024-11-15 | 1.210 | 1,914,928 | -50,000 | 0.05% | 2,317,063 |
| 2024-11-18 | 2024-11-14 | 1.210 | 1,964,928 | +2,000 | 0.05% | 2,377,563 |
| 2024-11-15 | 2024-11-13 | 1.300 | 1,962,928 | +22,000 | 0.05% | 2,551,806 |
| 2024-11-14 | 2024-11-12 | 1.320 | 1,940,928 | +6,500 | 0.05% | 2,562,025 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,934,428 | -735,500 | 0.05% | 2,688,855 |
| 2024-11-12 | 2024-11-08 | 1.520 | 2,669,928 | -183,500 | 0.07% | 4,058,291 |
| 2024-11-11 | 2024-11-07 | 1.590 | 2,853,428 | +167,500 | 0.08% | 4,536,951 |
| 2024-11-07 | 2024-11-05 | 1.260 | 2,685,928 | -20,000 | 0.07% | 3,384,269 |
| 2024-11-06 | 2024-11-04 | 1.190 | 2,705,928 | +196,500 | 0.07% | 3,220,054 |
| 2024-11-05 | 2024-11-01 | 1.260 | 2,509,428 | -500,000 | 0.07% | 3,161,879 |
| 2024-11-04 | 2024-10-31 | 1.230 | 3,009,428 | +496,500 | 0.08% | 3,701,596 |
| 2024-11-01 | 2024-10-30 | 1.290 | 2,512,928 | +253,000 | 0.07% | 3,241,677 |
| 2024-10-31 | 2024-10-29 | 1.270 | 2,259,928 | -8,000 | 0.06% | 2,870,109 |
| 2024-10-30 | 2024-10-28 | 1.270 | 2,267,928 | -40,000 | 0.06% | 2,880,269 |
| 2024-10-29 | 2024-10-25 | 1.170 | 2,307,928 | +23,500 | 0.06% | 2,700,276 |
| 2024-10-28 | 2024-10-24 | 1.200 | 2,284,428 | -49,000 | 0.06% | 2,741,314 |
| 2024-10-25 | 2024-10-23 | 1.190 | 2,333,428 | +126,500 | 0.06% | 2,776,779 |
| 2024-10-23 | 2024-10-21 | 1.370 | 2,206,928 | -65,000 | 0.06% | 3,023,491 |
| 2024-10-22 | 2024-10-18 | 1.460 | 2,271,928 | +25,000 | 0.06% | 3,317,015 |
| 2024-10-21 | 2024-10-17 | 1.370 | 2,246,928 | +101,500 | 0.06% | 3,078,291 |
| 2024-10-18 | 2024-10-16 | 1.720 | 2,145,428 | +173,500 | 0.06% | 3,690,136 |
| 2024-10-17 | 2024-10-15 | 1.470 | 1,971,928 | +30,500 | 0.05% | 2,898,734 |
| 2024-10-16 | 2024-10-14 | 1.600 | 1,941,428 | +119,000 | 0.05% | 3,106,285 |
| 2024-10-15 | 2024-10-10 | 1.720 | 1,822,428 | -766,500 | 0.05% | 3,134,576 |
| 2024-10-14 | 2024-10-09 | 1.670 | 2,588,928 | +166,000 | 0.07% | 4,323,510 |
| 2024-10-10 | 2024-10-08 | 1.620 | 2,422,928 | +16,000 | 0.06% | 3,925,143 |
| 2024-10-09 | 2024-10-07 | 2.450 | 2,406,928 | +126,500 | 0.06% | 5,896,974 |
| 2024-10-08 | 2024-10-04 | 2.140 | 2,280,428 | -309,000 | 0.06% | 4,880,116 |
| 2024-10-07 | 2024-10-03 | 2.060 | 2,589,428 | +175,500 | 0.07% | 5,334,222 |
| 2024-10-04 | 2024-10-02 | 2.810 | 2,413,928 | -419,500 | 0.06% | 6,783,138 |
| 2024-10-03 | 2024-09-30 | 1.110 | 2,833,428 | +116,000 | 0.07% | 3,145,105 |
| 2024-10-02 | 2024-09-27 | 0.900 | 2,717,428 | +10,000 | 0.07% | 2,445,685 |
| 2024-09-30 | 2024-09-26 | 0.850 | 2,707,428 | -52,500 | 0.07% | 2,301,314 |
| 2024-09-27 | 2024-09-25 | 0.610 | 2,759,928 | +27,500 | 0.07% | 1,683,556 |
| 2024-09-26 | 2024-09-24 | 0.610 | 2,732,428 | -2,500 | 0.07% | 1,666,781 |
| 2024-09-25 | 2024-09-23 | 0.530 | 2,734,928 | -2,500 | 0.07% | 1,449,512 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,737,428 | +4,000 | 0.07% | 1,450,837 |
| 2024-09-23 | 2024-09-19 | 0.500 | 2,733,428 | -29,000 | 0.07% | 1,366,714 |
| 2024-09-20 | 2024-09-17 | 0.475 | 2,762,428 | +250,000 | 0.07% | 1,312,153 |
| 2024-09-16 | 2024-09-12 | 0.465 | 2,512,428 | -23,500 | 0.07% | 1,168,279 |
| 2024-09-13 | 2024-09-11 | 0.460 | 2,535,928 | -1,000 | 0.07% | 1,166,527 |
| 2024-09-12 | 2024-09-10 | 0.465 | 2,536,928 | -108,000 | 0.07% | 1,179,672 |
| 2024-09-11 | 2024-09-09 | 0.600 | 2,644,928 | -120,000 | 0.07% | 1,586,957 |
| 2024-09-10 | 2024-09-05 | 0.650 | 2,764,928 | +88,500 | 0.07% | 1,797,203 |
| 2024-09-05 | 2024-09-03 | 0.640 | 2,676,428 | +180,000 | 0.07% | 1,712,914 |
| 2024-09-04 | 2024-09-02 | 0.600 | 2,496,428 | +10,000 | 0.07% | 1,497,857 |
| 2024-09-03 | 2024-08-30 | 0.630 | 2,486,428 | -355,000 | 0.07% | 1,566,450 |
| 2024-09-02 | 2024-08-29 | 0.570 | 2,841,428 | -145,000 | 0.07% | 1,619,614 |
| 2024-08-30 | 2024-08-28 | 0.580 | 2,986,428 | +100,000 | 0.08% | 1,732,128 |
| 2024-08-29 | 2024-08-27 | 0.600 | 2,886,428 | +200,000 | 0.08% | 1,731,857 |
| 2024-08-27 | 2024-08-23 | 0.600 | 2,686,428 | -100,000 | 0.07% | 1,611,857 |
| 2024-08-26 | 2024-08-22 | 0.600 | 2,786,428 | -350,000 | 0.07% | 1,671,857 |
| 2024-08-21 | 2024-08-19 | 0.650 | 3,136,428 | +260,000 | 0.08% | 2,038,678 |
| 2024-08-20 | 2024-08-16 | 0.670 | 2,876,428 | +200,000 | 0.08% | 1,927,207 |
| 2024-08-19 | 2024-08-15 | 0.690 | 2,676,428 | -3,000 | 0.07% | 1,846,735 |
| 2024-08-16 | 2024-08-14 | 0.680 | 2,679,428 | -200,000 | 0.07% | 1,822,011 |
| 2024-08-15 | 2024-08-13 | 0.690 | 2,879,428 | +553,500 | 0.08% | 1,986,805 |
| 2024-08-14 | 2024-08-12 | 0.700 | 2,325,928 | +430,000 | 0.06% | 1,628,150 |
| 2024-08-13 | 2024-08-09 | 0.760 | 1,895,928 | -10,000 | 0.05% | 1,440,905 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,905,928 | -100,000 | 0.05% | 1,334,150 |
| 2024-08-09 | 2024-08-07 | 0.660 | 2,005,928 | +50,000 | 0.05% | 1,323,912 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,955,928 | -100,000 | 0.05% | 1,310,472 |
| 2024-08-07 | 2024-08-05 | 0.660 | 2,055,928 | +250,000 | 0.05% | 1,356,912 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,805,928 | -100,000 | 0.05% | 1,228,031 |
| 2024-08-05 | 2024-08-01 | 0.690 | 1,905,928 | +300,000 | 0.05% | 1,315,090 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,605,928 | -200,000 | 0.04% | 1,188,387 |
| 2024-08-01 | 2024-07-30 | 0.700 | 1,805,928 | -100,000 | 0.05% | 1,264,150 |
| 2024-07-31 | 2024-07-29 | 0.710 | 1,905,928 | +180,000 | 0.05% | 1,353,209 |
| 2024-07-30 | 2024-07-26 | 0.740 | 1,725,928 | +100,000 | 0.05% | 1,277,187 |
| 2024-07-29 | 2024-07-25 | 0.730 | 1,625,928 | -210,000 | 0.04% | 1,186,927 |
| 2024-07-26 | 2024-07-24 | 0.730 | 1,835,928 | +200,000 | 0.05% | 1,340,227 |
| 2024-07-24 | 2024-07-22 | 0.770 | 1,635,928 | -302,500 | 0.04% | 1,259,665 |
| 2024-07-23 | 2024-07-19 | 0.760 | 1,938,428 | +322,500 | 0.05% | 1,473,205 |
| 2024-07-22 | 2024-07-18 | 0.830 | 1,615,928 | -4,000 | 0.04% | 1,341,220 |
| 2024-07-18 | 2024-07-16 | 0.880 | 1,619,928 | +10,000 | 0.04% | 1,425,537 |
| 2024-07-17 | 2024-07-15 | 0.810 | 1,609,928 | -28,500 | 0.04% | 1,304,042 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,638,428 | -24,000 | 0.04% | 1,310,742 |
| 2024-07-12 | 2024-07-10 | 0.650 | 1,662,428 | -210,000 | 0.04% | 1,080,578 |
| 2024-07-11 | 2024-07-09 | 0.670 | 1,872,428 | -177,500 | 0.05% | 1,254,527 |
| 2024-07-10 | 2024-07-08 | 0.670 | 2,049,928 | +108,000 | 0.05% | 1,373,452 |
| 2024-07-09 | 2024-07-05 | 0.740 | 1,941,928 | -1,000 | 0.05% | 1,437,027 |
| 2024-07-08 | 2024-07-04 | 0.750 | 1,942,928 | +180,000 | 0.05% | 1,457,196 |
| 2024-07-05 | 2024-07-03 | 0.760 | 1,762,928 | +17,000 | 0.05% | 1,339,825 |
| 2024-07-04 | 2024-07-02 | 0.740 | 1,745,928 | -200,000 | 0.05% | 1,291,987 |
| 2024-07-02 | 2024-06-27 | 0.740 | 1,945,928 | +200,000 | 0.05% | 1,439,987 |
| 2024-06-28 | 2024-06-26 | 0.760 | 1,745,928 | -155,000 | 0.05% | 1,326,905 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,900,928 | -500,000 | 0.05% | 1,444,705 |
| 2024-06-26 | 2024-06-24 | 0.740 | 2,400,928 | -25,000 | 0.06% | 1,776,687 |
| 2024-06-24 | 2024-06-20 | 0.770 | 2,425,928 | +400,000 | 0.06% | 1,867,965 |
| 2024-06-21 | 2024-06-19 | 0.810 | 2,025,928 | -97,000 | 0.05% | 1,641,002 |
| 2024-06-20 | 2024-06-18 | 0.790 | 2,122,928 | -200,000 | 0.06% | 1,677,113 |
| 2024-06-19 | 2024-06-17 | 0.780 | 2,322,928 | +465,000 | 0.06% | 1,811,884 |
| 2024-06-18 | 2024-06-14 | 0.850 | 1,857,928 | -253,000 | 0.05% | 1,579,239 |
| 2024-06-17 | 2024-06-13 | 0.770 | 2,110,928 | +38,500 | 0.06% | 1,625,415 |
| 2024-06-14 | 2024-06-12 | 0.770 | 2,072,428 | +10,000 | 0.05% | 1,595,770 |
| 2024-06-13 | 2024-06-11 | 0.820 | 2,062,428 | +216,500 | 0.05% | 1,691,191 |
| 2024-06-12 | 2024-06-07 | 0.890 | 1,845,928 | -125,000 | 0.05% | 1,642,876 |
| 2024-06-11 | 2024-06-06 | 0.890 | 1,970,928 | +104,000 | 0.05% | 1,754,126 |
| 2024-06-07 | 2024-06-05 | 0.970 | 1,866,928 | +133,000 | 0.05% | 1,810,920 |
| 2024-06-06 | 2024-06-04 | 1.020 | 1,733,928 | -113,000 | 0.05% | 1,768,607 |
| 2024-06-05 | 2024-06-03 | 0.940 | 1,846,928 | +86,000 | 0.05% | 1,736,112 |
| 2024-06-04 | 2024-05-31 | 0.990 | 1,760,928 | -71,000 | 0.05% | 1,743,319 |
| 2024-06-03 | 2024-05-30 | 0.990 | 1,831,928 | -154,000 | 0.05% | 1,813,609 |
| 2024-05-31 | 2024-05-29 | 1.060 | 1,985,928 | +133,000 | 0.05% | 2,105,084 |
| 2024-05-30 | 2024-05-28 | 1.100 | 1,852,928 | -77,500 | 0.05% | 2,038,221 |
| 2024-05-29 | 2024-05-27 | 1.080 | 1,930,428 | +247,000 | 0.05% | 2,084,862 |
| 2024-05-28 | 2024-05-24 | 1.100 | 1,683,428 | +145,000 | 0.04% | 1,851,771 |
| 2024-05-27 | 2024-05-23 | 1.170 | 1,538,428 | +26,000 | 0.04% | 1,799,961 |
| 2024-05-24 | 2024-05-22 | 1.260 | 1,512,428 | -20,000 | 0.04% | 1,905,659 |
| 2024-05-23 | 2024-05-21 | 1.200 | 1,532,428 | -245,000 | 0.04% | 1,838,914 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,777,428 | +250,000 | 0.05% | 2,079,591 |
| 2024-05-21 | 2024-05-17 | 1.320 | 1,527,428 | -10,000 | 0.04% | 2,016,205 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,537,428 | -109,500 | 0.04% | 1,921,785 |
| 2024-05-17 | 2024-05-14 | 1.060 | 1,646,928 | -47,000 | 0.04% | 1,745,744 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,693,928 | -187,500 | 0.04% | 1,778,624 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,881,428 | -336,000 | 0.05% | 1,806,171 |
| 2024-05-13 | 2024-05-09 | 0.600 | 2,217,428 | -111,000 | 0.06% | 1,330,457 |
| 2024-05-10 | 2024-05-08 | 0.450 | 2,328,428 | -46,000 | 0.06% | 1,047,793 |
| 2024-05-09 | 2024-05-07 | 0.520 | 2,374,428 | -10,000 | 0.06% | 1,234,703 |
| 2024-05-08 | 2024-05-06 | 0.500 | 2,384,428 | -18,000 | 0.06% | 1,192,214 |
| 2024-05-07 | 2024-05-03 | 0.550 | 2,402,428 | -50,000 | 0.06% | 1,321,335 |
| 2024-05-06 | 2024-05-02 | 0.580 | 2,452,428 | +67,000 | 0.06% | 1,422,408 |
| 2024-05-03 | 2024-04-30 | 0.540 | 2,385,428 | -15,000 | 0.06% | 1,288,131 |
| 2024-05-02 | 2024-04-29 | 0.570 | 2,400,428 | +68,000 | 0.06% | 1,368,244 |
| 2024-04-19 | 2024-04-17 | 0.305 | 2,332,428 | -3,000 | 0.06% | 711,391 |
| 2024-04-18 | 2024-04-16 | 0.310 | 2,335,428 | -2,000 | 0.06% | 723,983 |
| 2024-04-09 | 2024-04-05 | 0.455 | 2,337,428 | +2,000 | 0.06% | 1,063,530 |
| 2024-03-28 | 2024-03-26 | 0.490 | 2,335,428 | -4,000 | 0.06% | 1,144,360 |
| 2024-03-25 | 2024-03-21 | 0.480 | 2,339,428 | -4,000 | 0.06% | 1,122,925 |
| 2024-03-14 | 2024-03-12 | 0.540 | 2,343,428 | -4,500 | 0.06% | 1,265,451 |
| 2024-03-08 | 2024-03-06 | 0.510 | 2,347,928 | -3,000 | 0.06% | 1,197,443 |
| 2024-03-07 | 2024-03-05 | 0.490 | 2,350,928 | -10,000 | 0.06% | 1,151,955 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,360,928 | -261,000 | 0.06% | 1,274,901 |
| 2024-03-05 | 2024-03-01 | 0.520 | 2,621,928 | +62,500 | 0.07% | 1,363,403 |
| 2024-02-28 | 2024-02-26 | 0.610 | 2,559,428 | -2,000 | 0.07% | 1,561,251 |
| 2024-02-27 | 2024-02-23 | 0.600 | 2,561,428 | -1,000 | 0.07% | 1,536,857 |
| 2024-02-26 | 2024-02-22 | 0.560 | 2,562,428 | -9,000 | 0.07% | 1,434,960 |
| 2024-02-23 | 2024-02-21 | 0.530 | 2,571,428 | -23,000 | 0.07% | 1,362,857 |
| 2024-02-20 | 2024-02-16 | 0.485 | 2,594,428 | -10,000 | 0.07% | 1,258,298 |
| 2024-02-15 | 2024-02-09 | 0.430 | 2,604,428 | +10,000 | 0.07% | 1,119,904 |
| 2024-02-08 | 2024-02-06 | 0.450 | 2,594,428 | -3,000 | 0.07% | 1,167,493 |
| 2024-02-07 | 2024-02-05 | 0.430 | 2,597,428 | +4,000 | 0.07% | 1,116,894 |
| 2024-02-05 | 2024-02-01 | 0.440 | 2,593,428 | +20,000 | 0.07% | 1,141,108 |
| 2024-01-24 | 2024-01-22 | 0.425 | 2,573,428 | -50,000 | 0.07% | 1,093,707 |
| 2024-01-09 | 2024-01-05 | 0.590 | 2,623,428 | +700,000 | 0.07% | 1,547,823 |
| 2024-01-04 | 2024-01-02 | 0.610 | 1,923,428 | -10,000 | 0.05% | 1,173,291 |
| 2023-12-21 | 2023-12-19 | 0.580 | 1,933,428 | -3,500 | 0.05% | 1,121,388 |
| 2023-12-12 | 2023-12-08 | 0.560 | 1,936,928 | +38,000 | 0.05% | 1,084,680 |
| 2023-12-08 | 2023-12-06 | 0.610 | 1,898,928 | +2,000 | 0.05% | 1,158,346 |
| 2023-12-07 | 2023-12-05 | 0.590 | 1,896,928 | +500 | 0.05% | 1,119,188 |
| 2023-12-06 | 2023-12-04 | 0.620 | 1,896,428 | +17,000 | 0.05% | 1,175,785 |
| 2023-12-05 | 2023-12-01 | 0.640 | 1,879,428 | +14,000 | 0.05% | 1,202,834 |
| 2023-12-04 | 2023-11-30 | 0.650 | 1,865,428 | +3,000 | 0.05% | 1,212,528 |
| 2023-12-01 | 2023-11-29 | 0.640 | 1,862,428 | +9,000 | 0.05% | 1,191,954 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,853,428 | +63,000 | 0.05% | 1,241,797 |
| 2023-11-29 | 2023-11-27 | 0.740 | 1,790,428 | +19,000 | 0.05% | 1,324,917 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,771,428 | +35,500 | 0.05% | 1,364,000 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,735,928 | +12,000 | 0.05% | 1,510,257 |
| 2023-11-24 | 2023-11-22 | 0.790 | 1,723,928 | +6,500 | 0.05% | 1,361,903 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,717,428 | -600,000 | 0.05% | 1,150,677 |
| 2023-11-22 | 2023-11-20 | 0.640 | 2,317,428 | +100,000 | 0.06% | 1,483,154 |
| 2023-11-16 | 2023-11-14 | 0.600 | 2,217,428 | +3,000 | 0.06% | 1,330,457 |
| 2023-11-15 | 2023-11-13 | 0.610 | 2,214,428 | +2,000 | 0.06% | 1,350,801 |
| 2023-11-14 | 2023-11-10 | 0.610 | 2,212,428 | +4,500 | 0.06% | 1,349,581 |
| 2023-11-13 | 2023-11-09 | 0.600 | 2,207,928 | +20,500 | 0.06% | 1,324,757 |
| 2023-11-10 | 2023-11-08 | 0.670 | 2,187,428 | -500 | 0.06% | 1,465,577 |
| 2023-11-09 | 2023-11-07 | 0.600 | 2,187,928 | +320,500 | 0.06% | 1,312,757 |
| 2023-11-08 | 2023-11-06 | 0.640 | 1,867,428 | +2,000 | 0.05% | 1,195,154 |
| 2023-11-06 | 2023-11-02 | 0.540 | 1,865,428 | +5,500 | 0.05% | 1,007,331 |
| 2023-10-27 | 2023-10-25 | 0.580 | 1,859,928 | +5,000 | 0.05% | 1,078,758 |
| 2023-10-20 | 2023-10-18 | 0.590 | 1,854,928 | +21,000 | 0.05% | 1,094,408 |
| 2023-10-17 | 2023-10-13 | 0.660 | 1,833,928 | +8,000 | 0.05% | 1,210,392 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,825,928 | +62,000 | 0.05% | 1,168,594 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,763,928 | +15,000 | 0.05% | 1,270,028 |
| 2023-10-09 | 2023-10-05 | 0.700 | 1,748,928 | +10,000 | 0.05% | 1,224,250 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,738,928 | +14,500 | 0.05% | 1,217,250 |
| 2023-10-04 | 2023-09-29 | 0.750 | 1,724,428 | +48,000 | 0.05% | 1,293,321 |
| 2023-09-27 | 2023-09-25 | 0.790 | 1,676,428 | +37,000 | 0.04% | 1,324,378 |
| 2023-09-26 | 2023-09-22 | 0.880 | 1,639,428 | +55,000 | 0.04% | 1,442,697 |
| 2023-09-25 | 2023-09-21 | 0.880 | 1,584,428 | -1,000 | 0.04% | 1,394,297 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,585,428 | +1,500 | 0.04% | 1,363,468 |
| 2023-09-21 | 2023-09-19 | 0.900 | 1,583,928 | +1,500 | 0.04% | 1,425,535 |
| 2023-09-20 | 2023-09-18 | 0.920 | 1,582,428 | -60,000 | 0.04% | 1,455,834 |
| 2023-09-19 | 2023-09-15 | 1.020 | 1,642,428 | -224,000 | 0.04% | 1,675,277 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,866,428 | +108,000 | 0.05% | 1,941,085 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,758,428 | -290,000 | 0.05% | 2,022,192 |
| 2023-09-14 | 2023-09-12 | 1.130 | 2,048,428 | +88,500 | 0.05% | 2,314,724 |
| 2023-09-13 | 2023-09-11 | 1.110 | 1,959,928 | +9,000 | 0.05% | 2,175,520 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,950,928 | +48,500 | 0.05% | 1,970,437 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,902,428 | -106,000 | 0.05% | 2,359,011 |
| 2023-09-07 | 2023-09-05 | 0.810 | 2,008,428 | -1,000 | 0.05% | 1,626,827 |
| 2023-09-06 | 2023-09-04 | 0.720 | 2,009,428 | +77,000 | 0.05% | 1,446,788 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,932,428 | +55,000 | 0.05% | 1,217,430 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,877,428 | +37,000 | 0.05% | 1,220,328 |
| 2023-08-30 | 2023-08-28 | 0.610 | 1,840,428 | +193,000 | 0.05% | 1,122,661 |
| 2023-08-29 | 2023-08-25 | 0.590 | 1,647,428 | +2,500 | 0.04% | 971,983 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,644,928 | -8,500 | 0.04% | 1,003,406 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,653,428 | +55,000 | 0.04% | 909,385 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,598,428 | -298,000 | 0.04% | 1,102,915 |
| 2023-08-23 | 2023-08-21 | 0.680 | 1,896,428 | -11,000 | 0.05% | 1,289,571 |
| 2023-08-22 | 2023-08-18 | 0.690 | 1,907,428 | +19,500 | 0.05% | 1,316,125 |
| 2023-08-21 | 2023-08-17 | 0.740 | 1,887,928 | +15,500 | 0.05% | 1,397,067 |
| 2023-08-18 | 2023-08-16 | 0.780 | 1,872,428 | -4,000 | 0.05% | 1,460,494 |
| 2023-08-17 | 2023-08-15 | 0.790 | 1,876,428 | -62,000 | 0.05% | 1,482,378 |
| 2023-08-16 | 2023-08-14 | 0.830 | 1,938,428 | -7,000 | 0.05% | 1,608,895 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,945,428 | -199,000 | 0.05% | 1,731,431 |
| 2023-08-14 | 2023-08-10 | 0.860 | 2,144,428 | +1,500 | 0.06% | 1,844,208 |
| 2023-08-11 | 2023-08-09 | 0.880 | 2,142,928 | -31,500 | 0.06% | 1,885,777 |
| 2023-08-10 | 2023-08-08 | 0.900 | 2,174,428 | +13,000 | 0.06% | 1,956,985 |
| 2023-08-09 | 2023-08-07 | 0.980 | 2,161,428 | -254,500 | 0.06% | 2,118,199 |
| 2023-08-08 | 2023-08-04 | 1.060 | 2,415,928 | +145,000 | 0.06% | 2,560,884 |
| 2023-08-07 | 2023-08-03 | 1.100 | 2,270,928 | +35,000 | 0.06% | 2,498,021 |
| 2023-08-04 | 2023-08-02 | 1.070 | 2,235,928 | -267,500 | 0.06% | 2,392,443 |
| 2023-08-03 | 2023-08-01 | 1.060 | 2,503,428 | +241,000 | 0.07% | 2,653,634 |
| 2023-08-02 | 2023-07-31 | 1.520 | 2,262,428 | +158,500 | 0.06% | 3,438,891 |
| 2023-07-06 | 2023-07-04 | 4.420 | 2,103,928 | -500,000 | 0.06% | 9,299,362 |
| 2023-06-15 | 2023-06-13 | 4.420 | 2,603,928 | -300,000 | 0.07% | 11,509,362 |
| 2023-05-31 | 2023-05-29 | 4.420 | 2,903,928 | -400,000 | 0.08% | 12,835,362 |
| 2023-04-06 | 2023-04-03 | 4.420 | 3,303,928 | -10,000 | 0.09% | 14,603,362 |
| 2023-03-01 | 2023-02-27 | 4.420 | 3,313,928 | +300,000 | 0.09% | 14,647,562 |
| 2023-02-01 | 2023-01-30 | 4.420 | 3,013,928 | +150,000 | 0.08% | 13,321,562 |
| 2022-12-23 | 2022-12-21 | 4.420 | 2,863,928 | -13,000 | 0.08% | 12,658,562 |
| 2022-10-26 | 2022-10-24 | 4.420 | 2,876,928 | -10,000 | 0.08% | 12,716,022 |
| 2022-09-21 | 2022-09-19 | 4.420 | 2,886,928 | -57,000 | 0.08% | 12,760,222 |
| 2022-08-23 | 2022-08-19 | 4.420 | 2,943,928 | -300,000 | 0.08% | 13,012,162 |
| 2022-08-15 | 2022-08-11 | 4.420 | 3,243,928 | +1,500,000 | 0.09% | 14,338,162 |
| 2022-06-29 | 2022-06-27 | 4.420 | 1,743,928 | -100,000 | 0.05% | 7,708,162 |
| 2022-06-13 | 2022-06-09 | 4.420 | 1,843,928 | -50,000 | 0.05% | 8,150,162 |
| 2022-06-07 | 2022-06-02 | 4.420 | 1,893,928 | +200,000 | 0.05% | 8,371,162 |
| 2022-06-01 | 2022-05-30 | 4.420 | 1,693,928 | -150,000 | 0.04% | 7,487,162 |
| 2022-04-22 | 2022-04-20 | 4.420 | 1,843,928 | -1,500 | 0.05% | 8,150,162 |
| 2022-04-04 | 2022-03-31 | 4.420 | 1,845,428 | +27,500 | 0.05% | 8,156,792 |
| 2022-04-01 | 2022-03-30 | 4.520 | 1,817,928 | -23,000 | 0.05% | 8,217,035 |
| 2022-03-31 | 2022-03-29 | 3.780 | 1,840,928 | +37,000 | 0.05% | 6,958,708 |
| 2022-03-30 | 2022-03-28 | 4.320 | 1,803,928 | +5,000 | 0.05% | 7,792,969 |
| 2022-03-29 | 2022-03-25 | 4.490 | 1,798,928 | +3,000 | 0.05% | 8,077,187 |
| 2022-03-28 | 2022-03-24 | 4.600 | 1,795,928 | -49,000 | 0.05% | 8,261,269 |
| 2022-03-25 | 2022-03-23 | 4.890 | 1,844,928 | -20,000 | 0.05% | 9,021,698 |
| 2022-03-24 | 2022-03-22 | 4.820 | 1,864,928 | +198,000 | 0.05% | 8,988,953 |
| 2022-03-23 | 2022-03-21 | 4.860 | 1,666,928 | +560,500 | 0.04% | 8,101,270 |
| 2022-03-22 | 2022-03-18 | 5.230 | 1,106,428 | +125,000 | 0.03% | 5,786,618 |
| 2022-03-21 | 2022-03-17 | 5.460 | 981,428 | -369,500 | 0.03% | 5,358,597 |
| 2022-03-18 | 2022-03-16 | 4.110 | 1,350,928 | +121,000 | 0.04% | 5,552,314 |
| 2022-03-17 | 2022-03-15 | 3.560 | 1,229,928 | -40,000 | 0.03% | 4,378,544 |
| 2022-03-16 | 2022-03-14 | 3.770 | 1,269,928 | +121,500 | 0.03% | 4,787,629 |
| 2022-03-15 | 2022-03-11 | 4.230 | 1,148,428 | -57,000 | 0.03% | 4,857,850 |
| 2022-03-14 | 2022-03-10 | 4.230 | 1,205,428 | -312,000 | 0.03% | 5,098,960 |
| 2022-03-11 | 2022-03-09 | 4.220 | 1,517,428 | -16,000 | 0.04% | 6,403,546 |
| 2022-03-10 | 2022-03-08 | 4.170 | 1,533,428 | +424,000 | 0.04% | 6,394,395 |
| 2022-03-09 | 2022-03-07 | 4.390 | 1,109,428 | -15,000 | 0.03% | 4,870,389 |
| 2022-03-08 | 2022-03-04 | 4.470 | 1,124,428 | +24,500 | 0.03% | 5,026,193 |
| 2022-03-07 | 2022-03-03 | 4.780 | 1,099,928 | +64,000 | 0.03% | 5,257,656 |
| 2022-03-04 | 2022-03-02 | 4.590 | 1,035,928 | -14,000 | 0.03% | 4,754,910 |
| 2022-03-03 | 2022-03-01 | 4.980 | 1,049,928 | -86,000 | 0.03% | 5,228,641 |
| 2022-03-02 | 2022-02-28 | 4.670 | 1,135,928 | +60,000 | 0.03% | 5,304,784 |
| 2022-03-01 | 2022-02-25 | 4.770 | 1,075,928 | -40,000 | 0.03% | 5,132,177 |
| 2022-02-28 | 2022-02-24 | 4.940 | 1,115,928 | +147,500 | 0.03% | 5,512,684 |
| 2022-02-25 | 2022-02-23 | 5.570 | 968,428 | -606,000 | 0.03% | 5,394,144 |
| 2022-02-24 | 2022-02-22 | 5.630 | 1,574,428 | -34,000 | 0.04% | 8,864,030 |
| 2022-02-23 | 2022-02-21 | 5.730 | 1,608,428 | +45,000 | 0.04% | 9,216,292 |
| 2022-02-22 | 2022-02-18 | 5.870 | 1,563,428 | -48,000 | 0.04% | 9,177,322 |
| 2022-02-21 | 2022-02-17 | 5.700 | 1,611,428 | -181,000 | 0.04% | 9,185,140 |
| 2022-02-18 | 2022-02-16 | 5.840 | 1,792,428 | +86,000 | 0.05% | 10,467,780 |
| 2022-02-17 | 2022-02-15 | 5.930 | 1,706,428 | +27,500 | 0.04% | 10,119,118 |
| 2022-02-16 | 2022-02-14 | 6.150 | 1,678,928 | -263,500 | 0.04% | 10,325,407 |
| 2022-02-15 | 2022-02-11 | 6.700 | 1,942,428 | +38,000 | 0.05% | 13,014,268 |
| 2022-02-14 | 2022-02-10 | 6.510 | 1,904,428 | +372,500 | 0.05% | 12,397,826 |
| 2022-02-11 | 2022-02-09 | 5.790 | 1,531,928 | -110,000 | 0.04% | 8,869,863 |
| 2022-02-10 | 2022-02-08 | 5.500 | 1,641,928 | +194,500 | 0.04% | 9,030,604 |
| 2022-02-09 | 2022-02-07 | 5.720 | 1,447,428 | +310,000 | 0.04% | 8,279,288 |
| 2022-02-08 | 2022-02-04 | 5.790 | 1,137,428 | -868,500 | 0.03% | 6,585,708 |
| 2022-02-07 | 2022-01-31 | 5.720 | 2,005,928 | -66,500 | 0.05% | 11,473,908 |
| 2022-02-04 | 2022-01-27 | 5.540 | 2,072,428 | +4,500 | 0.05% | 11,481,251 |
| 2022-01-28 | 2022-01-26 | 6.070 | 2,067,928 | +59,000 | 0.05% | 12,552,323 |
| 2022-01-27 | 2022-01-25 | 6.090 | 2,008,928 | -66,500 | 0.05% | 12,234,372 |
| 2022-01-26 | 2022-01-24 | 6.170 | 2,075,428 | -326,000 | 0.05% | 12,805,391 |
| 2022-01-25 | 2022-01-21 | 6.160 | 2,401,428 | +136,000 | 0.06% | 14,792,796 |
| 2022-01-24 | 2022-01-20 | 6.280 | 2,265,428 | -738,000 | 0.06% | 14,226,888 |
| 2022-01-21 | 2022-01-19 | 5.600 | 3,003,428 | -376,500 | 0.08% | 16,819,197 |
| 2022-01-20 | 2022-01-18 | 5.030 | 3,379,928 | +213,500 | 0.09% | 17,001,038 |
| 2022-01-19 | 2022-01-17 | 4.830 | 3,166,428 | -50,500 | 0.08% | 15,293,847 |
| 2022-01-18 | 2022-01-14 | 4.980 | 3,216,928 | -198,000 | 0.08% | 16,020,301 |
| 2022-01-17 | 2022-01-13 | 4.920 | 3,414,928 | +498,000 | 0.09% | 16,801,446 |
| 2022-01-14 | 2022-01-12 | 5.430 | 2,916,928 | +49,500 | 0.08% | 15,838,919 |
| 2022-01-13 | 2022-01-11 | 5.630 | 2,867,428 | -300,000 | 0.08% | 16,143,620 |
| 2022-01-12 | 2022-01-10 | 5.600 | 3,167,428 | -177,000 | 0.08% | 17,737,597 |
| 2022-01-11 | 2022-01-07 | 4.700 | 3,344,428 | +536,000 | 0.09% | 15,718,812 |
| 2022-01-10 | 2022-01-06 | 4.970 | 2,808,428 | -313,500 | 0.07% | 13,957,887 |
| 2022-01-07 | 2022-01-05 | 5.240 | 3,121,928 | +10,000 | 0.08% | 16,358,903 |
| 2022-01-06 | 2022-01-04 | 5.210 | 3,111,928 | -358,000 | 0.08% | 16,213,145 |
| 2022-01-05 | 2022-01-03 | 4.750 | 3,469,928 | +393,000 | 0.09% | 16,482,158 |
| 2022-01-04 | 2021-12-31 | 5.100 | 3,076,928 | -98,000 | 0.08% | 15,692,333 |
| 2022-01-03 | 2021-12-29 | 5.210 | 3,174,928 | +3,500 | 0.08% | 16,541,375 |
| 2021-12-30 | 2021-12-28 | 5.500 | 3,171,428 | +41,500 | 0.08% | 17,442,854 |
| 2021-12-29 | 2021-12-24 | 5.200 | 3,129,928 | +10,000 | 0.08% | 16,275,626 |
| 2021-12-28 | 2021-12-22 | 5.110 | 3,119,928 | -18,000 | 0.08% | 15,942,832 |
| 2021-12-23 | 2021-12-21 | 5.150 | 3,137,928 | +133,000 | 0.08% | 16,160,329 |
| 2021-12-22 | 2021-12-20 | 5.000 | 3,004,928 | -190,500 | 0.08% | 15,024,640 |
| 2021-12-21 | 2021-12-17 | 5.470 | 3,195,428 | +688,500 | 0.08% | 17,478,991 |
| 2021-12-20 | 2021-12-16 | 5.750 | 2,506,928 | +304,000 | 0.07% | 14,414,836 |
| 2021-12-17 | 2021-12-15 | 5.530 | 2,202,928 | +208,000 | 0.06% | 12,182,192 |
| 2021-12-16 | 2021-12-14 | 5.670 | 1,994,928 | +142,500 | 0.05% | 11,311,242 |
| 2021-12-15 | 2021-12-13 | 7.080 | 1,852,428 | -277,000 | 0.05% | 13,115,190 |
| 2021-12-14 | 2021-12-10 | 8.060 | 2,129,428 | -34,000 | 0.06% | 17,163,190 |
| 2021-12-13 | 2021-12-09 | 8.520 | 2,163,428 | +2,500 | 0.06% | 18,432,407 |
| 2021-12-10 | 2021-12-08 | 8.330 | 2,160,928 | +3,500 | 0.06% | 18,000,530 |
| 2021-12-09 | 2021-12-07 | 9.050 | 2,157,428 | +40,000 | 0.06% | 19,524,723 |
| 2021-12-08 | 2021-12-06 | 8.900 | 2,117,428 | -2,000 | 0.06% | 18,845,109 |
| 2021-12-07 | 2021-12-03 | 9.010 | 2,119,428 | -28,000 | 0.06% | 19,096,046 |
| 2021-12-06 | 2021-12-02 | 9.240 | 2,147,428 | +50,000 | 0.06% | 19,842,235 |
| 2021-12-03 | 2021-12-01 | 8.790 | 2,097,428 | -4,000 | 0.06% | 18,436,392 |
| 2021-12-02 | 2021-11-30 | 9.000 | 2,101,428 | -10,000 | 0.06% | 18,912,852 |
| 2021-12-01 | 2021-11-29 | 9.150 | 2,111,428 | -500 | 0.06% | 19,319,566 |
| 2021-11-30 | 2021-11-26 | 9.380 | 2,111,928 | +15,000 | 0.06% | 19,809,885 |
| 2021-11-26 | 2021-11-24 | 9.840 | 2,096,928 | +2,500 | 0.06% | 20,633,772 |
| 2021-11-25 | 2021-11-23 | 10.120 | 2,094,428 | +4,500 | 0.06% | 21,195,611 |
| 2021-11-24 | 2021-11-22 | 9.820 | 2,089,928 | +1,000 | 0.06% | 20,523,093 |
| 2021-11-23 | 2021-11-19 | 10.140 | 2,088,928 | -65,000 | 0.06% | 21,181,730 |
| 2021-11-22 | 2021-11-18 | 9.730 | 2,153,928 | +72,500 | 0.06% | 20,957,719 |
| 2021-11-18 | 2021-11-16 | 10.360 | 2,081,428 | +43,500 | 0.06% | 21,563,594 |
| 2021-11-17 | 2021-11-15 | 10.080 | 2,037,928 | +60,500 | 0.06% | 20,542,314 |
| 2021-11-16 | 2021-11-12 | 11.140 | 1,977,428 | +54,000 | 0.05% | 22,028,548 |
| 2021-11-15 | 2021-11-11 | 11.140 | 1,923,428 | -209,500 | 0.05% | 21,426,988 |
| 2021-11-12 | 2021-11-10 | 10.500 | 2,132,928 | +262,000 | 0.06% | 22,395,744 |
| 2021-11-11 | 2021-11-09 | 8.980 | 1,870,928 | +6,500 | 0.05% | 16,800,933 |
| 2021-11-10 | 2021-11-08 | 9.660 | 1,864,428 | -4,000 | 0.05% | 18,010,374 |
| 2021-11-09 | 2021-11-05 | 9.680 | 1,868,428 | -24,500 | 0.05% | 18,086,383 |
| 2021-11-08 | 2021-11-04 | 11.160 | 1,892,928 | +151,500 | 0.05% | 21,125,076 |
| 2021-11-05 | 2021-11-03 | 11.580 | 1,741,428 | +1,428 | 0.05% | 20,165,736 |
| 2021-11-04 | 2021-11-02 | 11.320 | 1,740,000 | +15,000 | 0.05% | 19,696,800 |
| 2021-11-03 | 2021-11-01 | 12.120 | 1,725,000 | +500 | 0.05% | 20,907,000 |
| 2021-11-02 | 2021-10-29 | 12.240 | 1,724,500 | -4,000 | 0.05% | 21,107,880 |
| 2021-11-01 | 2021-10-28 | 12.560 | 1,728,500 | +3,000 | 0.05% | 21,709,960 |
| 2021-10-29 | 2021-10-27 | 12.940 | 1,725,500 | +17,000 | 0.05% | 22,327,970 |
| 2021-10-28 | 2021-10-26 | 12.680 | 1,708,500 | +5,000 | 0.05% | 21,663,780 |
| 2021-10-27 | 2021-10-25 | 13.400 | 1,703,500 | +81,000 | 0.05% | 22,826,900 |
| 2021-10-26 | 2021-10-22 | 14.520 | 1,622,500 | -158,000 | 0.05% | 23,558,700 |
| 2021-10-25 | 2021-10-21 | 14.060 | 1,780,500 | -29,500 | 0.05% | 25,033,830 |
| 2021-10-22 | 2021-10-20 | 13.260 | 1,810,000 | +3,000 | 0.05% | 24,000,600 |
| 2021-10-21 | 2021-10-19 | 13.160 | 1,807,000 | +6,000 | 0.05% | 23,780,120 |
| 2021-10-20 | 2021-10-18 | 13.360 | 1,801,000 | +21,000 | 0.05% | 24,061,360 |
| 2021-10-18 | 2021-10-12 | 13.120 | 1,780,000 | +4,000 | 0.05% | 23,353,600 |
| 2021-10-15 | 2021-10-11 | 13.060 | 1,776,000 | +4,000 | 0.05% | 23,194,560 |
| 2021-10-12 | 2021-10-08 | 13.820 | 1,772,000 | -36,500 | 0.05% | 24,489,040 |
| 2021-10-11 | 2021-10-07 | 13.460 | 1,808,500 | -4,000 | 0.05% | 24,342,410 |
| 2021-10-08 | 2021-10-06 | 12.820 | 1,812,500 | -5,000 | 0.05% | 23,236,250 |
| 2021-10-07 | 2021-10-05 | 12.680 | 1,817,500 | +102,000 | 0.05% | 23,045,900 |
| 2021-10-06 | 2021-10-04 | 13.820 | 1,715,500 | +16,000 | 0.05% | 23,708,210 |
| 2021-10-05 | 2021-09-30 | 14.260 | 1,699,500 | +162,000 | 0.05% | 24,234,870 |
| 2021-10-04 | 2021-09-29 | 13.960 | 1,537,500 | -30,500 | 0.04% | 21,463,500 |
| 2021-09-30 | 2021-09-28 | 13.940 | 1,568,000 | -100,000 | 0.04% | 21,857,920 |
| 2021-09-29 | 2021-09-27 | 13.640 | 1,668,000 | +100,000 | 0.05% | 22,751,520 |
| 2021-09-28 | 2021-09-24 | 13.740 | 1,568,000 | -55,500 | 0.04% | 21,544,320 |
| 2021-09-27 | 2021-09-23 | 14.280 | 1,623,500 | -55,000 | 0.05% | 23,183,580 |
| 2021-09-24 | 2021-09-21 | 14.876 | 1,678,500 | +500 | 0.05% | 24,970,135 |
| 2021-09-23 | 2021-09-20 | 14.077 | 1,678,000 | +87,822 | 0.05% | 23,620,996 |
| 2021-09-21 | 2021-09-17 | 14.834 | 1,590,178 | +9,980 | 0.05% | 23,589,297 |
| 2021-09-20 | 2021-09-16 | 14.371 | 1,580,198 | +194,851 | 0.05% | 22,709,750 |
| 2021-09-17 | 2021-09-15 | 16.055 | 1,385,347 | -1,425 | 0.04% | 22,241,457 |
| 2021-09-16 | 2021-09-14 | 16.497 | 1,386,772 | -6,654 | 0.04% | 22,877,115 |
| 2021-09-15 | 2021-09-13 | 16.981 | 1,393,426 | +476 | 0.04% | 23,661,244 |
| 2021-09-13 | 2021-09-09 | 16.518 | 1,392,950 | +2,376 | 0.04% | 23,008,342 |
| 2021-09-09 | 2021-09-07 | 16.917 | 1,390,574 | -1,426 | 0.04% | 23,525,036 |
| 2021-09-08 | 2021-09-06 | 17.128 | 1,392,000 | +950 | 0.04% | 23,842,060 |
| 2021-09-07 | 2021-09-03 | 17.507 | 1,391,050 | -950 | 0.04% | 24,352,649 |
| 2021-09-06 | 2021-09-02 | 17.401 | 1,392,000 | +1,901 | 0.04% | 24,222,830 |
| 2021-09-03 | 2021-09-01 | 17.465 | 1,390,099 | -4,277 | 0.04% | 24,277,500 |
| 2021-09-02 | 2021-08-31 | 16.917 | 1,394,376 | +10,930 | 0.04% | 23,589,356 |
| 2021-09-01 | 2021-08-30 | 16.118 | 1,383,446 | +951 | 0.04% | 22,298,267 |
| 2021-08-31 | 2021-08-27 | 16.349 | 1,382,495 | -951 | 0.04% | 22,602,929 |
| 2021-08-27 | 2021-08-25 | 16.728 | 1,383,446 | -9,504 | 0.04% | 23,142,458 |
| 2021-08-25 | 2021-08-23 | 15.718 | 1,392,950 | -4,753 | 0.04% | 21,894,562 |
| 2021-08-24 | 2021-08-20 | 15.865 | 1,397,703 | -14,257 | 0.04% | 22,175,140 |
| 2021-08-23 | 2021-08-19 | 16.307 | 1,411,960 | +7,128 | 0.04% | 23,025,244 |
| 2021-08-20 | 2021-08-18 | 17.528 | 1,404,832 | -2,851 | 0.04% | 24,623,486 |
| 2021-08-19 | 2021-08-17 | 16.960 | 1,407,683 | -107,406 | 0.04% | 23,873,717 |
| 2021-08-17 | 2021-08-13 | 16.917 | 1,515,089 | +113,109 | 0.05% | 25,631,518 |
| 2021-08-16 | 2021-08-12 | 17.212 | 1,401,980 | +9,505 | 0.04% | 24,130,997 |
| 2021-08-13 | 2021-08-11 | 17.843 | 1,392,475 | +4,752 | 0.04% | 24,846,396 |
| 2021-08-11 | 2021-08-09 | 17.107 | 1,387,723 | +951 | 0.04% | 23,739,604 |
| 2021-08-09 | 2021-08-05 | 16.770 | 1,386,772 | +475 | 0.04% | 23,256,455 |
| 2021-08-06 | 2021-08-04 | 16.791 | 1,386,297 | -69,386 | 0.04% | 23,277,660 |
| 2021-08-05 | 2021-08-03 | 16.728 | 1,455,683 | +4,752 | 0.04% | 24,350,847 |
| 2021-08-04 | 2021-08-02 | 16.749 | 1,450,931 | +55,129 | 0.04% | 24,301,885 |
| 2021-08-03 | 2021-07-30 | 16.118 | 1,395,802 | +9,505 | 0.04% | 22,497,420 |
| 2021-08-02 | 2021-07-29 | 16.749 | 1,386,297 | -7,604 | 0.04% | 23,219,320 |
| 2021-07-29 | 2021-07-27 | 16.518 | 1,393,901 | -1,426 | 0.04% | 23,024,050 |
| 2021-07-23 | 2021-07-21 | 17.801 | 1,395,327 | -475 | 0.04% | 24,838,565 |
| 2021-07-22 | 2021-07-20 | 18.012 | 1,395,802 | +4,752 | 0.04% | 25,140,720 |
| 2021-07-20 | 2021-07-16 | 19.106 | 1,391,050 | -1,425 | 0.04% | 26,577,169 |
| 2021-07-19 | 2021-07-15 | 19.358 | 1,392,475 | +4,752 | 0.04% | 26,955,995 |
| 2021-07-16 | 2021-07-14 | 18.916 | 1,387,723 | -475 | 0.04% | 26,250,804 |
| 2021-07-15 | 2021-07-13 | 19.043 | 1,388,198 | +9,505 | 0.04% | 26,435,050 |
| 2021-07-14 | 2021-07-12 | 19.043 | 1,378,693 | -951 | 0.04% | 26,254,049 |
| 2021-07-13 | 2021-07-09 | 18.853 | 1,379,644 | +1,901 | 0.04% | 26,010,888 |
| 2021-07-12 | 2021-07-08 | 19.127 | 1,377,743 | -950 | 0.04% | 26,351,918 |
| 2021-07-08 | 2021-07-06 | 19.400 | 1,378,693 | +475 | 0.04% | 26,747,219 |
| 2021-07-07 | 2021-07-05 | 19.632 | 1,378,218 | +951 | 0.04% | 27,057,003 |
| 2021-07-06 | 2021-07-02 | 20.200 | 1,377,267 | -1,901 | 0.04% | 27,820,793 |
| 2021-07-05 | 2021-06-30 | 20.032 | 1,379,168 | -951 | 0.04% | 27,627,034 |
| 2021-06-30 | 2021-06-28 | 20.915 | 1,380,119 | +1,901 | 0.04% | 28,865,764 |
| 2021-06-24 | 2021-06-22 | 21.147 | 1,378,218 | -1,901 | 0.04% | 29,145,004 |
| 2021-06-23 | 2021-06-21 | 21.252 | 1,380,119 | -4,752 | 0.04% | 29,330,404 |
| 2021-06-22 | 2021-06-18 | 20.726 | 1,384,871 | -2,852 | 0.04% | 28,702,894 |
| 2021-06-21 | 2021-06-17 | 21.147 | 1,387,723 | -950 | 0.04% | 29,346,005 |
| 2021-06-18 | 2021-06-16 | 21.462 | 1,388,673 | -10,931 | 0.04% | 29,804,394 |
| 2021-06-11 | 2021-06-09 | 24.880 | 1,399,604 | +68,876 | 0.04% | 34,822,405 |
| 2021-06-10 | 2021-06-08 | 25.101 | 1,330,728 | +6,331 | 0.04% | 33,403,058 |
| 2021-06-09 | 2021-06-07 | 24.825 | 1,324,397 | +3,165 | 0.04% | 32,878,016 |
| 2021-06-08 | 2021-06-04 | 24.604 | 1,321,232 | +452 | 0.04% | 32,507,246 |
| 2021-06-04 | 2021-06-02 | 25.046 | 1,320,780 | +8,139 | 0.04% | 33,080,325 |
| 2021-06-03 | 2021-06-01 | 24.659 | 1,312,641 | +10,852 | 0.04% | 32,368,450 |
| 2021-06-02 | 2021-05-31 | 24.327 | 1,301,789 | +42,504 | 0.04% | 31,669,000 |
| 2021-06-01 | 2021-05-28 | 24.604 | 1,259,285 | +4,974 | 0.04% | 30,983,118 |
| 2021-05-31 | 2021-05-27 | 25.101 | 1,254,311 | -2,713 | 0.04% | 31,484,889 |
| 2021-05-27 | 2021-05-25 | 24.604 | 1,257,024 | -18,087 | 0.04% | 30,927,489 |
| 2021-05-26 | 2021-05-24 | 24.272 | 1,275,111 | -43,860 | 0.04% | 30,949,497 |
| 2021-05-21 | 2021-05-18 | 24.604 | 1,318,971 | -2,713 | 0.04% | 32,451,616 |
| 2021-05-20 | 2021-05-17 | 23.885 | 1,321,684 | +452 | 0.04% | 31,568,392 |
| 2021-05-18 | 2021-05-14 | 23.332 | 1,321,232 | +19,895 | 0.04% | 30,827,096 |
| 2021-05-17 | 2021-05-13 | 23.387 | 1,301,337 | +1,809 | 0.04% | 30,434,854 |
| 2021-05-14 | 2021-05-12 | 23.609 | 1,299,528 | +63,755 | 0.04% | 30,679,946 |
| 2021-05-13 | 2021-05-11 | 24.106 | 1,235,773 | +8,139 | 0.04% | 29,789,710 |
| 2021-05-12 | 2021-05-10 | 24.714 | 1,227,634 | +9,044 | 0.04% | 30,340,135 |
| 2021-05-10 | 2021-05-06 | 25.101 | 1,218,590 | +3,617 | 0.04% | 30,588,244 |
| 2021-05-07 | 2021-05-05 | 24.880 | 1,214,973 | +904 | 0.04% | 30,228,752 |
| 2021-05-04 | 2021-04-30 | 24.880 | 1,214,069 | +5,426 | 0.04% | 30,206,260 |
| 2021-04-30 | 2021-04-28 | 24.880 | 1,208,643 | +12,661 | 0.04% | 30,071,260 |
| 2021-04-28 | 2021-04-26 | 25.267 | 1,195,982 | -34,365 | 0.04% | 30,219,127 |
| 2021-04-27 | 2021-04-23 | 25.488 | 1,230,347 | +22,609 | 0.04% | 31,359,535 |
| 2021-04-26 | 2021-04-22 | 25.654 | 1,207,738 | -133,842 | 0.04% | 30,983,594 |
| 2021-04-23 | 2021-04-21 | 25.820 | 1,341,580 | -21,704 | 0.04% | 34,639,733 |
| 2021-04-22 | 2021-04-20 | 26.041 | 1,363,284 | +1,809 | 0.04% | 35,501,632 |
| 2021-04-20 | 2021-04-16 | 25.986 | 1,361,475 | -904 | 0.04% | 35,379,249 |
| 2021-04-19 | 2021-04-15 | 25.820 | 1,362,379 | +28,938 | 0.04% | 35,176,765 |
| 2021-04-16 | 2021-04-14 | 25.544 | 1,333,441 | -452 | 0.04% | 34,060,958 |
| 2021-04-14 | 2021-04-12 | 25.544 | 1,333,893 | -18,087 | 0.04% | 34,072,504 |
| 2021-04-13 | 2021-04-09 | 25.986 | 1,351,980 | +9,948 | 0.04% | 35,132,512 |
| 2021-04-12 | 2021-04-08 | 26.373 | 1,342,032 | +20,800 | 0.04% | 35,393,404 |
| 2021-04-09 | 2021-04-07 | 26.262 | 1,321,232 | -38,887 | 0.04% | 34,698,745 |
| 2021-04-08 | 2021-04-01 | 26.649 | 1,360,119 | -82,746 | 0.04% | 36,246,412 |
| 2021-04-07 | 2021-03-31 | 27.036 | 1,442,865 | -25,321 | 0.05% | 39,009,972 |
| 2021-04-01 | 2021-03-30 | 29.469 | 1,468,186 | +90,433 | 0.05% | 43,266,261 |
| 2021-03-31 | 2021-03-29 | 29.193 | 1,377,753 | +82,747 | 0.04% | 40,220,398 |
| 2021-03-30 | 2021-03-26 | 27.921 | 1,295,006 | +52,451 | 0.04% | 36,157,986 |
| 2021-03-29 | 2021-03-25 | 28.032 | 1,242,555 | -452 | 0.04% | 34,830,897 |
| 2021-03-26 | 2021-03-24 | 28.253 | 1,243,007 | -1,809 | 0.04% | 35,118,467 |
| 2021-03-25 | 2021-03-23 | 27.921 | 1,244,816 | +9,043 | 0.04% | 34,756,626 |
| 2021-03-23 | 2021-03-19 | 28.032 | 1,235,773 | -23,512 | 0.04% | 34,640,786 |
| 2021-03-22 | 2021-03-18 | 28.253 | 1,259,285 | +7,687 | 0.04% | 35,578,367 |
| 2021-03-19 | 2021-03-17 | 28.750 | 1,251,598 | +452 | 0.04% | 35,983,987 |
| 2021-03-18 | 2021-03-16 | 28.142 | 1,251,146 | -2,261 | 0.04% | 35,210,067 |
| 2021-03-17 | 2021-03-15 | 26.871 | 1,253,407 | -5,878 | 0.04% | 33,679,797 |
| 2021-03-16 | 2021-03-12 | 26.097 | 1,259,285 | -28,487 | 0.04% | 32,862,992 |
| 2021-03-15 | 2021-03-11 | 25.378 | 1,287,772 | +6,331 | 0.04% | 32,680,805 |
| 2021-03-12 | 2021-03-10 | 25.433 | 1,281,441 | -9,044 | 0.04% | 32,590,988 |
| 2021-03-11 | 2021-03-09 | 25.654 | 1,290,485 | -61,495 | 0.04% | 33,106,405 |
| 2021-03-10 | 2021-03-08 | 25.931 | 1,351,980 | -3,617 | 0.04% | 35,057,762 |
| 2021-03-09 | 2021-03-05 | 26.041 | 1,355,597 | +43,408 | 0.04% | 35,301,453 |
| 2021-03-08 | 2021-03-04 | 26.207 | 1,312,189 | -904 | 0.04% | 34,388,704 |
| 2021-03-05 | 2021-03-03 | 26.760 | 1,313,093 | -4,522 | 0.04% | 35,138,395 |
| 2021-03-04 | 2021-03-02 | 26.594 | 1,317,615 | -26,226 | 0.04% | 35,040,854 |
| 2021-03-03 | 2021-03-01 | 26.871 | 1,343,841 | +3,618 | 0.04% | 36,109,812 |
| 2021-03-02 | 2021-02-26 | 28.253 | 1,340,223 | -1,809 | 0.04% | 37,865,094 |
| 2021-03-01 | 2021-02-25 | 28.087 | 1,342,032 | -17,182 | 0.04% | 37,693,604 |
| 2021-02-26 | 2021-02-24 | 25.046 | 1,359,214 | +452 | 0.04% | 34,042,945 |
| 2021-02-24 | 2021-02-22 | 25.157 | 1,358,762 | -53,356 | 0.04% | 34,181,874 |
| 2021-02-23 | 2021-02-19 | 25.046 | 1,412,118 | +45,217 | 0.04% | 35,367,981 |
| 2021-02-19 | 2021-02-17 | 24.991 | 1,366,901 | +12,661 | 0.04% | 34,159,899 |
| 2021-02-17 | 2021-02-11 | 24.548 | 1,354,240 | +18,086 | 0.04% | 33,244,491 |
| 2021-02-16 | 2021-02-09 | 24.770 | 1,336,154 | +1,809 | 0.04% | 33,096,008 |
| 2021-02-10 | 2021-02-08 | 24.935 | 1,334,345 | -11,756 | 0.04% | 33,272,524 |
| 2021-02-09 | 2021-02-05 | 24.493 | 1,346,101 | +4,521 | 0.04% | 32,970,266 |
| 2021-02-08 | 2021-02-04 | 24.327 | 1,341,580 | -1,808 | 0.04% | 32,637,007 |
| 2021-02-05 | 2021-02-03 | 24.604 | 1,343,388 | -2,261 | 0.04% | 33,052,366 |
| 2021-02-04 | 2021-02-02 | 24.935 | 1,345,649 | -4,522 | 0.04% | 33,554,395 |
| 2021-02-03 | 2021-02-01 | 25.157 | 1,350,171 | +1,809 | 0.04% | 33,965,753 |
| 2021-02-02 | 2021-01-29 | 24.935 | 1,348,362 | +4,069 | 0.04% | 33,622,045 |
| 2021-02-01 | 2021-01-28 | 25.378 | 1,344,293 | -116,659 | 0.04% | 34,115,183 |
| 2021-01-28 | 2021-01-26 | 25.986 | 1,460,952 | -77,320 | 0.05% | 37,964,255 |
| 2021-01-27 | 2021-01-25 | 25.986 | 1,538,272 | +29,843 | 0.05% | 39,973,490 |
| 2021-01-26 | 2021-01-22 | 26.539 | 1,508,429 | -5,426 | 0.05% | 40,031,991 |
| 2021-01-25 | 2021-01-21 | 27.423 | 1,513,855 | -18,991 | 0.05% | 41,515,190 |
| 2021-01-22 | 2021-01-20 | 28.198 | 1,532,846 | +1,356 | 0.05% | 43,222,490 |
| 2021-01-21 | 2021-01-19 | 28.474 | 1,531,490 | -27,130 | 0.05% | 43,607,629 |
| 2021-01-20 | 2021-01-18 | 26.152 | 1,558,620 | +89,981 | 0.05% | 40,760,778 |
| 2021-01-19 | 2021-01-15 | 25.544 | 1,468,639 | +41,600 | 0.05% | 37,514,409 |
| 2021-01-15 | 2021-01-13 | 25.212 | 1,427,039 | +3,617 | 0.04% | 35,978,393 |
| 2021-01-14 | 2021-01-12 | 25.931 | 1,423,422 | +85,912 | 0.04% | 36,910,302 |
| 2021-01-13 | 2021-01-11 | 25.986 | 1,337,510 | -18,991 | 0.04% | 34,756,495 |
| 2021-01-12 | 2021-01-08 | 25.488 | 1,356,501 | +29,843 | 0.04% | 34,574,995 |
| 2021-01-11 | 2021-01-07 | 25.488 | 1,326,658 | +10,852 | 0.04% | 33,814,345 |
| 2021-01-06 | 2021-01-04 | 25.710 | 1,315,806 | -3,165 | 0.04% | 33,828,745 |
| 2020-12-30 | 2020-12-28 | 26.484 | 1,318,971 | +9,043 | 0.04% | 34,931,066 |
| 2020-12-29 | 2020-12-24 | 26.539 | 1,309,928 | -6,330 | 0.04% | 34,764,000 |
| 2020-12-28 | 2020-12-22 | 26.373 | 1,316,258 | +452 | 0.04% | 34,713,666 |
| 2020-12-22 | 2020-12-18 | 27.313 | 1,315,806 | -3,618 | 0.04% | 35,938,495 |
| 2020-12-21 | 2020-12-17 | 26.871 | 1,319,424 | -904 | 0.04% | 35,453,713 |
| 2020-12-17 | 2020-12-15 | 27.202 | 1,320,328 | +452 | 0.04% | 35,916,004 |
| 2020-12-16 | 2020-12-14 | 27.147 | 1,319,876 | -6,330 | 0.04% | 35,830,734 |
| 2020-12-14 | 2020-12-10 | 26.594 | 1,326,206 | -904 | 0.04% | 35,269,324 |
| 2020-12-11 | 2020-12-09 | 27.313 | 1,327,110 | -905 | 0.04% | 36,247,240 |
| 2020-12-10 | 2020-12-08 | 26.539 | 1,328,015 | +6,331 | 0.04% | 35,244,008 |
| 2020-12-09 | 2020-12-07 | 26.318 | 1,321,684 | +9,947 | 0.04% | 34,783,691 |
| 2020-12-08 | 2020-12-04 | 27.202 | 1,311,737 | +46,574 | 0.04% | 35,682,309 |
| 2020-12-04 | 2020-12-02 | 30.575 | 1,265,163 | +2,713 | 0.04% | 38,682,336 |
| 2020-12-03 | 2020-12-01 | 31.073 | 1,262,450 | +4,521 | 0.04% | 39,227,586 |
| 2020-12-02 | 2020-11-30 | 31.957 | 1,257,929 | +905 | 0.04% | 40,199,907 |
| 2020-12-01 | 2020-11-27 | 31.847 | 1,257,024 | +904 | 0.04% | 40,031,985 |
| 2020-11-27 | 2020-11-25 | 31.183 | 1,256,120 | +9,043 | 0.04% | 39,169,796 |
| 2020-11-26 | 2020-11-24 | 30.962 | 1,247,077 | +4,522 | 0.04% | 38,612,007 |
| 2020-11-25 | 2020-11-23 | 32.123 | 1,242,555 | -3,165 | 0.04% | 39,914,696 |
| 2020-11-24 | 2020-11-20 | 33.284 | 1,245,720 | +3,617 | 0.04% | 41,462,741 |
| 2020-11-23 | 2020-11-19 | 33.726 | 1,242,103 | +6,330 | 0.04% | 41,891,752 |
| 2020-11-20 | 2020-11-18 | 34.556 | 1,235,773 | -1,808 | 0.04% | 42,703,139 |
| 2020-11-18 | 2020-11-16 | 33.616 | 1,237,581 | +5,426 | 0.04% | 41,602,391 |
| 2020-11-17 | 2020-11-13 | 34.611 | 1,232,155 | -1,809 | 0.04% | 42,646,241 |
| 2020-11-13 | 2020-11-11 | 35.385 | 1,233,964 | -18,087 | 0.04% | 43,664,002 |
| 2020-11-12 | 2020-11-10 | 33.174 | 1,252,051 | +9,044 | 0.04% | 41,535,013 |
| 2020-11-11 | 2020-11-09 | 33.229 | 1,243,007 | -69,634 | 0.04% | 41,303,716 |
| 2020-11-10 | 2020-11-06 | 33.726 | 1,312,641 | -904 | 0.04% | 44,270,750 |
| 2020-11-09 | 2020-11-05 | 33.726 | 1,313,545 | -14,470 | 0.04% | 44,301,238 |
| 2020-11-06 | 2020-11-04 | 30.962 | 1,328,015 | +1,809 | 0.04% | 41,118,010 |
| 2020-11-05 | 2020-11-03 | 31.128 | 1,326,206 | -4,070 | 0.04% | 41,281,974 |
| 2020-11-03 | 2020-10-30 | 30.243 | 1,330,276 | +6,783 | 0.04% | 40,231,864 |
| 2020-11-02 | 2020-10-29 | 30.520 | 1,323,493 | +86,364 | 0.04% | 40,392,599 |
| 2020-10-30 | 2020-10-28 | 30.077 | 1,237,129 | -31,652 | 0.04% | 37,209,597 |
| 2020-10-29 | 2020-10-27 | 30.354 | 1,268,781 | -18,086 | 0.04% | 38,512,356 |
| 2020-10-27 | 2020-10-22 | 31.847 | 1,286,867 | +32,556 | 0.04% | 40,982,385 |
| 2020-10-23 | 2020-10-21 | 32.013 | 1,254,311 | +13,565 | 0.04% | 40,153,635 |
| 2020-10-20 | 2020-10-16 | 33.505 | 1,240,746 | -8,139 | 0.04% | 41,571,585 |
| 2020-10-19 | 2020-10-15 | 34.832 | 1,248,885 | +7,234 | 0.04% | 43,501,484 |
| 2020-10-15 | 2020-10-12 | 34.888 | 1,241,651 | +7,687 | 0.04% | 43,318,158 |
| 2020-10-14 | 2020-10-09 | 35.219 | 1,233,964 | +452 | 0.04% | 43,459,327 |
| 2020-10-09 | 2020-10-07 | 36.159 | 1,233,512 | +2,713 | 0.04% | 44,602,808 |
| 2020-10-07 | 2020-10-05 | 34.943 | 1,230,799 | -2,713 | 0.04% | 43,007,608 |
| 2020-10-06 | 2020-09-30 | 35.385 | 1,233,512 | -6,330 | 0.04% | 43,648,008 |
| 2020-10-05 | 2020-09-29 | 34.169 | 1,239,842 | +17,182 | 0.04% | 42,363,896 |
| 2020-09-29 | 2020-09-25 | 33.782 | 1,222,660 | -6,330 | 0.04% | 41,303,608 |
| 2020-09-28 | 2020-09-24 | 34.943 | 1,228,990 | -6,330 | 0.04% | 42,944,397 |
| 2020-09-25 | 2020-09-23 | 35.496 | 1,235,320 | -48,382 | 0.04% | 43,848,584 |
| 2020-09-24 | 2020-09-22 | 35.772 | 1,283,702 | +4,521 | 0.04% | 45,920,814 |
| 2020-09-23 | 2020-09-21 | 36.657 | 1,279,181 | -12,660 | 0.04% | 46,890,688 |
| 2020-09-22 | 2020-09-18 | 37.154 | 1,291,841 | +5,426 | 0.04% | 47,997,588 |
| 2020-09-21 | 2020-09-17 | 37.154 | 1,286,415 | +904 | 0.04% | 47,795,988 |
| 2020-09-18 | 2020-09-16 | 38.481 | 1,285,511 | +147,859 | 0.04% | 49,468,201 |
| 2020-09-17 | 2020-09-15 | 37.984 | 1,137,652 | +452 | 0.04% | 43,212,287 |
| 2020-09-16 | 2020-09-14 | 36.602 | 1,137,200 | +10,852 | 0.04% | 41,623,243 |
| 2020-09-15 | 2020-09-11 | 36.546 | 1,126,348 | +452 | 0.04% | 41,163,769 |
| 2020-09-14 | 2020-09-10 | 36.989 | 1,125,896 | -9,043 | 0.04% | 41,645,250 |
| 2020-09-11 | 2020-09-09 | 36.270 | 1,134,939 | +10,852 | 0.04% | 41,163,987 |
| 2020-09-10 | 2020-09-08 | 37.265 | 1,124,087 | -70,538 | 0.04% | 41,889,087 |
| 2020-09-09 | 2020-09-07 | 37.376 | 1,194,625 | +43,860 | 0.04% | 44,649,785 |
| 2020-09-08 | 2020-09-04 | 39.437 | 1,150,765 | -16,730 | 0.04% | 45,382,822 |
| 2020-09-07 | 2020-09-03 | 39.550 | 1,167,495 | +23,383 | 0.04% | 46,174,343 |
| 2020-09-04 | 2020-09-02 | 38.534 | 1,144,112 | -31,018 | 0.04% | 44,087,647 |
| 2020-09-03 | 2020-09-01 | 38.591 | 1,175,130 | +13,294 | 0.04% | 45,349,207 |
| 2020-09-02 | 2020-08-31 | 39.381 | 1,161,836 | -18,611 | 0.04% | 45,753,880 |
| 2020-09-01 | 2020-08-28 | 41.130 | 1,180,447 | +2,215 | 0.04% | 48,551,394 |
| 2020-08-31 | 2020-08-27 | 40.904 | 1,178,232 | -88,622 | 0.04% | 48,194,392 |
| 2020-08-28 | 2020-08-26 | 42.314 | 1,266,854 | +13,737 | 0.04% | 53,606,260 |
| 2020-08-27 | 2020-08-25 | 39.099 | 1,253,117 | +8,862 | 0.04% | 48,995,087 |
| 2020-08-26 | 2020-08-24 | 38.760 | 1,244,255 | -6,204 | 0.04% | 48,227,396 |
| 2020-08-25 | 2020-08-21 | 37.801 | 1,250,459 | -6,203 | 0.04% | 47,268,513 |
| 2020-08-24 | 2020-08-20 | 37.011 | 1,256,662 | -1,773 | 0.04% | 46,510,392 |
| 2020-08-21 | 2020-08-19 | 37.237 | 1,258,435 | -1,772 | 0.04% | 46,860,013 |
| 2020-08-19 | 2020-08-17 | 37.406 | 1,260,207 | +24,814 | 0.04% | 47,139,297 |
| 2020-08-17 | 2020-08-13 | 35.996 | 1,235,393 | -16 | 0.04% | 44,468,604 |
| 2020-08-14 | 2020-08-12 | 35.883 | 1,235,409 | -427 | 0.04% | 44,329,778 |
| 2020-08-13 | 2020-08-11 | 36.221 | 1,235,836 | +1,772 | 0.04% | 44,763,450 |
| 2020-08-11 | 2020-08-07 | 36.221 | 1,234,064 | +444 | 0.04% | 44,699,266 |
| 2020-08-10 | 2020-08-06 | 36.560 | 1,233,620 | +7,976 | 0.04% | 45,100,784 |
| 2020-08-07 | 2020-08-05 | 36.221 | 1,225,644 | +6,646 | 0.04% | 44,394,284 |
| 2020-08-06 | 2020-08-04 | 37.180 | 1,218,998 | +5,318 | 0.04% | 45,322,733 |
| 2020-08-05 | 2020-08-03 | 37.914 | 1,213,680 | -12,408 | 0.04% | 46,015,183 |
| 2020-08-04 | 2020-07-31 | 37.067 | 1,226,088 | -1,772 | 0.04% | 45,447,991 |
| 2020-08-03 | 2020-07-30 | 36.898 | 1,227,860 | +1,772 | 0.04% | 45,305,850 |
| 2020-07-31 | 2020-07-29 | 36.785 | 1,226,088 | -886 | 0.04% | 45,102,116 |
| 2020-07-28 | 2020-07-24 | 35.883 | 1,226,974 | -38,107 | 0.04% | 44,027,108 |
| 2020-07-27 | 2020-07-23 | 36.108 | 1,265,081 | -443 | 0.04% | 45,679,989 |
| 2020-07-24 | 2020-07-22 | 35.713 | 1,265,524 | -20,827 | 0.04% | 45,196,185 |
| 2020-07-22 | 2020-07-20 | 37.406 | 1,286,351 | +1,773 | 0.04% | 48,117,239 |
| 2020-07-21 | 2020-07-17 | 35.544 | 1,284,578 | +11,521 | 0.04% | 45,659,243 |
| 2020-07-20 | 2020-07-16 | 36.165 | 1,273,057 | +5,760 | 0.04% | 46,039,814 |
| 2020-07-17 | 2020-07-15 | 37.970 | 1,267,297 | -1,329 | 0.04% | 48,119,505 |
| 2020-07-16 | 2020-07-14 | 37.124 | 1,268,626 | +13,293 | 0.04% | 47,096,343 |
| 2020-07-15 | 2020-07-13 | 37.970 | 1,255,333 | +32,347 | 0.04% | 47,665,230 |
| 2020-07-14 | 2020-07-10 | 38.139 | 1,222,986 | +5,318 | 0.04% | 46,644,008 |
| 2020-07-13 | 2020-07-09 | 39.381 | 1,217,668 | +4,874 | 0.04% | 47,952,582 |
| 2020-07-10 | 2020-07-08 | 39.494 | 1,212,794 | +42,982 | 0.04% | 47,897,491 |
| 2020-07-09 | 2020-07-07 | 39.888 | 1,169,812 | -4,432 | 0.04% | 46,661,980 |
| 2020-07-08 | 2020-07-06 | 41.694 | 1,174,244 | -9,748 | 0.04% | 48,958,767 |
| 2020-07-07 | 2020-07-03 | 39.099 | 1,183,992 | +18,168 | 0.04% | 46,292,399 |
| 2020-07-06 | 2020-07-02 | 39.099 | 1,165,824 | +3,101 | 0.04% | 45,582,056 |
| 2020-06-26 | 2020-06-23 | 37.237 | 1,162,723 | -443 | 0.04% | 43,296,010 |
| 2020-06-22 | 2020-06-18 | 37.632 | 1,163,166 | +4,431 | 0.04% | 43,771,881 |
| 2020-06-18 | 2020-06-16 | 37.011 | 1,158,735 | -28,802 | 0.04% | 42,886,010 |
| 2020-06-17 | 2020-06-15 | 36.108 | 1,187,537 | -443 | 0.04% | 42,880,003 |
| 2020-06-16 | 2020-06-12 | 37.350 | 1,187,980 | -75,329 | 0.04% | 44,370,549 |
| 2020-06-15 | 2020-06-11 | 37.237 | 1,263,309 | -54,059 | 0.04% | 47,041,505 |
| 2020-06-12 | 2020-06-10 | 37.688 | 1,317,368 | +6,203 | 0.04% | 49,649,085 |
| 2020-06-11 | 2020-06-09 | 37.970 | 1,311,165 | -19,497 | 0.04% | 49,785,181 |
| 2020-06-10 | 2020-06-08 | 37.801 | 1,330,662 | +5,318 | 0.04% | 50,300,261 |
| 2020-06-09 | 2020-06-05 | 39.719 | 1,325,344 | +20,383 | 0.04% | 52,641,585 |
| 2020-06-08 | 2020-06-04 | 38.873 | 1,304,961 | -84,191 | 0.04% | 50,727,614 |
| 2020-06-05 | 2020-06-03 | 38.422 | 1,389,152 | -1,773 | 0.04% | 53,373,362 |
| 2020-06-04 | 2020-06-02 | 37.801 | 1,390,925 | -99,257 | 0.04% | 52,578,258 |
| 2020-06-03 | 2020-06-01 | 37.124 | 1,490,182 | +174,586 | 0.05% | 55,321,365 |
| 2020-05-29 | 2020-05-27 | 37.944 | 1,315,596 | +36,029 | 0.04% | 49,918,945 |
| 2020-05-28 | 2020-05-26 | 39.276 | 1,279,567 | -6,474 | 0.04% | 50,256,736 |
| 2020-05-27 | 2020-05-25 | 38.176 | 1,286,041 | +2,590 | 0.04% | 49,095,511 |
| 2020-05-26 | 2020-05-22 | 37.133 | 1,283,451 | -432 | 0.04% | 47,658,336 |
| 2020-05-25 | 2020-05-21 | 38.523 | 1,283,883 | -16,831 | 0.04% | 49,459,377 |
| 2020-05-22 | 2020-05-20 | 38.118 | 1,300,714 | +43,156 | 0.04% | 49,580,313 |
| 2020-05-20 | 2020-05-18 | 37.654 | 1,257,558 | -6,905 | 0.04% | 47,352,502 |
| 2020-05-19 | 2020-05-15 | 36.554 | 1,264,463 | -1,295 | 0.04% | 46,220,755 |
| 2020-05-18 | 2020-05-14 | 35.337 | 1,265,758 | +864 | 0.04% | 44,728,267 |
| 2020-05-15 | 2020-05-13 | 35.685 | 1,264,894 | +863 | 0.04% | 45,137,385 |
| 2020-05-13 | 2020-05-11 | 36.554 | 1,264,031 | +2,589 | 0.04% | 46,204,964 |
| 2020-05-08 | 2020-05-06 | 35.105 | 1,261,442 | +432 | 0.04% | 44,283,451 |
| 2020-05-06 | 2020-05-04 | 34.468 | 1,261,010 | +8,631 | 0.04% | 43,464,736 |
| 2020-05-05 | 2020-04-29 | 36.264 | 1,252,379 | +3,021 | 0.04% | 45,416,291 |
| 2020-04-28 | 2020-04-24 | 34.700 | 1,249,358 | +863 | 0.04% | 43,352,613 |
| 2020-04-27 | 2020-04-23 | 35.511 | 1,248,495 | -12,515 | 0.04% | 44,335,216 |
| 2020-04-24 | 2020-04-22 | 35.221 | 1,261,010 | +10,789 | 0.04% | 44,414,386 |
| 2020-04-22 | 2020-04-20 | 35.163 | 1,250,221 | -3,021 | 0.04% | 43,961,959 |
| 2020-04-21 | 2020-04-17 | 35.801 | 1,253,242 | -3,884 | 0.04% | 44,866,787 |
| 2020-04-20 | 2020-04-16 | 35.105 | 1,257,126 | -5,179 | 0.04% | 44,131,936 |
| 2020-04-17 | 2020-04-15 | 34.526 | 1,262,305 | +2,158 | 0.04% | 43,582,497 |
| 2020-04-16 | 2020-04-14 | 35.047 | 1,260,147 | -13,810 | 0.04% | 44,164,990 |
| 2020-04-15 | 2020-04-09 | 33.773 | 1,273,957 | +9,494 | 0.04% | 43,025,396 |
| 2020-04-14 | 2020-04-08 | 34.121 | 1,264,463 | -4,315 | 0.04% | 43,144,255 |
| 2020-04-09 | 2020-04-07 | 34.642 | 1,268,778 | -6,042 | 0.04% | 43,952,985 |
| 2020-04-08 | 2020-04-06 | 32.904 | 1,274,820 | -4,316 | 0.04% | 41,946,792 |
| 2020-04-07 | 2020-04-03 | 32.383 | 1,279,136 | -8,631 | 0.04% | 41,421,906 |
| 2020-04-06 | 2020-04-02 | 32.093 | 1,287,767 | +10,789 | 0.04% | 41,328,402 |
| 2020-04-03 | 2020-04-01 | 31.282 | 1,276,978 | +32,798 | 0.04% | 39,946,499 |
| 2020-04-02 | 2020-03-31 | 31.630 | 1,244,180 | -96,668 | 0.04% | 39,352,961 |
| 2020-04-01 | 2020-03-30 | 29.312 | 1,340,848 | +98,395 | 0.04% | 39,303,535 |
| 2020-03-31 | 2020-03-27 | 30.008 | 1,242,453 | -23,305 | 0.04% | 37,283,037 |
| 2020-03-30 | 2020-03-26 | 28.212 | 1,265,758 | -18,988 | 0.04% | 35,709,288 |
| 2020-03-27 | 2020-03-25 | 28.386 | 1,284,746 | +52,650 | 0.04% | 36,468,249 |
| 2020-03-26 | 2020-03-24 | 26.474 | 1,232,096 | -108,752 | 0.04% | 32,618,373 |
| 2020-03-25 | 2020-03-23 | 24.678 | 1,340,848 | +2,589 | 0.04% | 33,089,538 |
| 2020-03-24 | 2020-03-20 | 26.416 | 1,338,259 | +2,158 | 0.04% | 35,351,396 |
| 2020-03-23 | 2020-03-19 | 24.852 | 1,336,101 | +50,923 | 0.04% | 33,204,591 |
| 2020-03-20 | 2020-03-18 | 26.010 | 1,285,178 | +25,031 | 0.04% | 33,428,060 |
| 2020-03-19 | 2020-03-17 | 27.632 | 1,260,147 | -805,286 | 0.04% | 34,820,992 |
| 2020-03-18 | 2020-03-16 | 28.501 | 2,065,433 | -62,144 | 0.07% | 58,867,795 |
| 2020-03-17 | 2020-03-13 | 30.413 | 2,127,577 | +1,726 | 0.07% | 64,706,237 |
| 2020-03-16 | 2020-03-12 | 30.761 | 2,125,851 | +4,315 | 0.07% | 65,392,644 |
| 2020-03-13 | 2020-03-11 | 31.514 | 2,121,536 | +6,905 | 0.07% | 66,857,611 |
| 2020-03-12 | 2020-03-10 | 31.630 | 2,114,631 | -537,289 | 0.07% | 66,885,009 |
| 2020-03-11 | 2020-03-09 | 31.398 | 2,651,920 | +4,316 | 0.09% | 83,264,764 |
| 2020-03-10 | 2020-03-06 | 33.425 | 2,647,604 | -10,357 | 0.09% | 88,497,376 |
| 2020-03-09 | 2020-03-05 | 34.005 | 2,657,961 | +208,442 | 0.09% | 90,383,313 |
| 2020-03-06 | 2020-03-04 | 34.236 | 2,449,519 | +295,617 | 0.08% | 83,862,894 |
| 2020-03-05 | 2020-03-03 | 32.788 | 2,153,902 | +45,745 | 0.07% | 70,622,636 |
| 2020-03-04 | 2020-03-02 | 33.078 | 2,108,157 | +854,915 | 0.07% | 69,733,363 |
| 2020-03-02 | 2020-02-27 | 32.788 | 1,253,242 | -6,905 | 0.04% | 41,091,588 |
| 2020-02-28 | 2020-02-26 | 32.325 | 1,260,147 | -28,915 | 0.04% | 40,733,991 |
| 2020-02-27 | 2020-02-25 | 31.398 | 1,289,062 | -2,157 | 0.04% | 40,473,862 |
| 2020-02-26 | 2020-02-24 | 31.108 | 1,291,219 | -151,045 | 0.04% | 40,167,587 |
| 2020-02-21 | 2020-02-19 | 32.325 | 1,442,264 | +60,418 | 0.05% | 46,620,885 |
| 2020-02-20 | 2020-02-18 | 31.745 | 1,381,846 | +6,904 | 0.05% | 43,867,386 |
| 2020-02-19 | 2020-02-17 | 32.846 | 1,374,942 | +17,694 | 0.05% | 45,161,566 |
| 2020-02-18 | 2020-02-14 | 33.252 | 1,357,248 | -17,262 | 0.05% | 45,130,761 |
| 2020-02-17 | 2020-02-13 | 32.788 | 1,374,510 | -37,114 | 0.05% | 45,067,751 |
| 2020-02-14 | 2020-02-12 | 32.557 | 1,411,624 | +92,353 | 0.05% | 45,957,553 |
| 2020-02-13 | 2020-02-11 | 31.803 | 1,319,271 | +21,578 | 0.04% | 41,957,337 |
| 2020-02-12 | 2020-02-10 | 30.529 | 1,297,693 | -37,114 | 0.04% | 39,617,232 |
| 2020-02-11 | 2020-02-07 | 30.413 | 1,334,807 | +17,263 | 0.04% | 40,595,634 |
| 2020-02-10 | 2020-02-06 | 31.050 | 1,317,544 | +193,769 | 0.04% | 40,910,187 |
| 2020-02-07 | 2020-02-05 | 30.587 | 1,123,775 | +44,019 | 0.04% | 34,372,794 |
| 2020-02-06 | 2020-02-04 | 31.224 | 1,079,756 | -3,884 | 0.04% | 33,714,439 |
| 2020-02-05 | 2020-02-03 | 29.834 | 1,083,640 | -40,567 | 0.04% | 32,329,114 |
| 2020-02-04 | 2020-01-31 | 29.370 | 1,124,207 | +6,905 | 0.04% | 33,018,383 |
| 2020-02-03 | 2020-01-30 | 29.139 | 1,117,302 | +15,536 | 0.04% | 32,556,680 |
| 2020-01-31 | 2020-01-29 | 30.123 | 1,101,766 | +15,536 | 0.04% | 33,189,007 |
| 2020-01-30 | 2020-01-24 | 31.688 | 1,086,230 | -371,139 | 0.04% | 34,419,985 |
| 2020-01-29 | 2020-01-22 | 33.715 | 1,457,369 | -11,220 | 0.05% | 49,135,351 |
| 2020-01-23 | 2020-01-21 | 32.499 | 1,468,589 | -206,285 | 0.05% | 47,727,060 |
| 2020-01-22 | 2020-01-20 | 34.294 | 1,674,874 | +262,819 | 0.06% | 57,438,805 |
| 2020-01-20 | 2020-01-16 | 37.191 | 1,412,055 | -19,421 | 0.05% | 52,515,583 |
| 2020-01-16 | 2020-01-14 | 34.932 | 1,431,476 | -27,619 | 0.05% | 50,003,791 |
| 2020-01-14 | 2020-01-10 | 34.932 | 1,459,095 | +2,589 | 0.05% | 50,968,568 |
| 2020-01-10 | 2020-01-08 | 35.047 | 1,456,506 | -863 | 0.05% | 51,046,880 |
| 2020-01-09 | 2020-01-07 | 34.932 | 1,457,369 | +172,623 | 0.05% | 50,908,276 |
| 2020-01-08 | 2020-01-06 | 34.410 | 1,284,746 | +3,452 | 0.05% | 44,208,448 |
| 2020-01-07 | 2020-01-03 | 35.685 | 1,281,294 | -8,631 | 0.04% | 45,722,615 |
| 2020-01-06 | 2020-01-02 | 35.859 | 1,289,925 | -4,747 | 0.05% | 46,254,784 |
| 2020-01-03 | 2019-12-31 | 34.990 | 1,294,672 | +107,458 | 0.05% | 45,300,005 |
| 2020-01-02 | 2019-12-27 | 34.294 | 1,187,214 | -29,346 | 0.04% | 40,714,796 |
| 2019-12-23 | 2019-12-19 | 34.005 | 1,216,560 | +6,905 | 0.04% | 41,368,825 |
| 2019-12-20 | 2019-12-18 | 34.121 | 1,209,655 | -6,905 | 0.04% | 41,274,172 |
| 2019-12-19 | 2019-12-17 | 34.642 | 1,216,560 | -2,589 | 0.04% | 42,144,050 |
| 2019-12-18 | 2019-12-16 | 34.121 | 1,219,149 | -1,727 | 0.04% | 41,598,113 |
| 2019-12-16 | 2019-12-12 | 33.425 | 1,220,876 | -8,631 | 0.04% | 40,808,339 |
| 2019-12-13 | 2019-12-11 | 33.599 | 1,229,507 | +21,578 | 0.04% | 41,310,509 |
| 2019-12-10 | 2019-12-06 | 33.599 | 1,207,929 | -1,726 | 0.04% | 40,585,505 |
| 2019-12-09 | 2019-12-05 | 32.730 | 1,209,655 | +1,726 | 0.04% | 39,592,372 |
| 2019-12-05 | 2019-12-03 | 33.947 | 1,207,929 | +33,230 | 0.04% | 41,005,355 |
| 2019-12-04 | 2019-12-02 | 34.121 | 1,174,699 | -3,021 | 0.04% | 40,081,452 |
| 2019-12-03 | 2019-11-29 | 32.846 | 1,177,720 | +11,652 | 0.04% | 38,683,580 |
| 2019-12-02 | 2019-11-28 | 33.136 | 1,166,068 | +2,590 | 0.04% | 38,638,607 |
| 2019-11-29 | 2019-11-27 | 33.252 | 1,163,478 | +687 | 0.04% | 38,687,585 |
| 2019-11-28 | 2019-11-26 | 33.078 | 1,162,791 | +176 | 0.04% | 38,462,661 |
| 2019-11-27 | 2019-11-25 | 33.194 | 1,162,615 | -2,590 | 0.04% | 38,591,539 |
| 2019-11-21 | 2019-11-19 | 32.962 | 1,165,205 | -6,041 | 0.04% | 38,407,510 |
| 2019-11-19 | 2019-11-15 | 31.398 | 1,171,246 | +863 | 0.04% | 36,774,685 |
| 2019-11-15 | 2019-11-13 | 31.803 | 1,170,383 | -1,295 | 0.04% | 37,222,188 |
| 2019-11-14 | 2019-11-12 | 31.745 | 1,171,678 | +6,905 | 0.04% | 37,195,499 |
| 2019-11-13 | 2019-11-11 | 31.166 | 1,164,773 | +2,589 | 0.04% | 36,301,546 |
| 2019-11-11 | 2019-11-07 | 32.325 | 1,162,184 | +863 | 0.04% | 37,567,357 |
| 2019-11-07 | 2019-11-05 | 32.557 | 1,161,321 | -12,083 | 0.04% | 37,808,561 |
| 2019-11-06 | 2019-11-04 | 31.803 | 1,173,404 | +1,294 | 0.04% | 37,318,266 |
| 2019-11-04 | 2019-10-31 | 30.529 | 1,172,110 | +7,337 | 0.04% | 35,783,312 |
| 2019-11-01 | 2019-10-30 | 30.992 | 1,164,773 | -8,631 | 0.04% | 36,099,121 |
| 2019-10-18 | 2019-10-16 | 29.950 | 1,173,404 | -6,905 | 0.04% | 35,143,067 |
| 2019-10-17 | 2019-10-15 | 28.907 | 1,180,309 | -8,631 | 0.04% | 34,119,120 |
| 2019-10-16 | 2019-10-14 | 29.081 | 1,188,940 | -2,590 | 0.04% | 34,575,240 |
| 2019-10-09 | 2019-10-04 | 28.096 | 1,191,530 | -11,652 | 0.04% | 33,477,134 |
| 2019-10-08 | 2019-10-03 | 27.690 | 1,203,182 | -3,452 | 0.04% | 33,316,608 |
| 2019-10-03 | 2019-09-30 | 26.532 | 1,206,634 | +1,294 | 0.04% | 32,014,195 |
| 2019-09-30 | 2019-09-26 | 26.184 | 1,205,340 | +21,147 | 0.04% | 31,560,913 |
| 2019-09-26 | 2019-09-24 | 26.416 | 1,184,193 | +8,631 | 0.04% | 31,281,595 |
| 2019-09-25 | 2019-09-23 | 26.879 | 1,175,562 | -8,631 | 0.04% | 31,598,398 |
| 2019-09-24 | 2019-09-20 | 27.575 | 1,184,193 | -8,631 | 0.04% | 32,653,594 |
| 2019-09-20 | 2019-09-18 | 27.401 | 1,192,824 | +53,513 | 0.04% | 32,684,290 |
| 2019-09-18 | 2019-09-16 | 27.285 | 1,139,311 | +863 | 0.04% | 31,085,993 |
| 2019-09-17 | 2019-09-13 | 27.343 | 1,138,448 | -863 | 0.04% | 31,128,396 |
| 2019-09-16 | 2019-09-12 | 26.358 | 1,139,311 | -8,200 | 0.04% | 30,029,994 |
| 2019-09-13 | 2019-09-11 | 26.068 | 1,147,511 | +4,316 | 0.04% | 29,913,754 |
| 2019-09-11 | 2019-09-09 | 25.605 | 1,143,195 | +135,509 | 0.04% | 29,271,443 |
| 2019-09-10 | 2019-09-06 | 27.361 | 1,007,686 | +39,703 | 0.04% | 27,571,756 |
| 2019-09-09 | 2019-09-05 | 27.480 | 967,983 | +22,730 | 0.03% | 26,600,578 |
| 2019-09-05 | 2019-09-03 | 26.053 | 945,253 | +12,609 | 0.03% | 24,626,548 |
| 2019-09-04 | 2019-09-02 | 26.291 | 932,644 | +22,696 | 0.03% | 24,519,948 |
| 2019-08-30 | 2019-08-28 | 26.469 | 909,948 | -4,203 | 0.03% | 24,085,627 |
| 2019-08-29 | 2019-08-27 | 24.982 | 914,151 | -6,304 | 0.03% | 22,837,502 |
| 2019-08-28 | 2019-08-26 | 24.982 | 920,455 | +6,304 | 0.03% | 22,994,990 |
| 2019-08-26 | 2019-08-22 | 25.934 | 914,151 | +2,522 | 0.03% | 23,707,502 |
| 2019-08-22 | 2019-08-20 | 25.577 | 911,629 | -4,203 | 0.03% | 23,316,747 |
| 2019-08-20 | 2019-08-16 | 24.030 | 915,832 | +2,522 | 0.03% | 22,007,897 |
| 2019-08-16 | 2019-08-14 | 23.971 | 913,310 | -10,928 | 0.03% | 21,892,967 |
| 2019-08-12 | 2019-08-08 | 24.566 | 924,238 | -841 | 0.03% | 22,704,672 |
| 2019-08-09 | 2019-08-07 | 23.364 | 925,079 | +1,261 | 0.03% | 21,613,827 |
| 2019-08-08 | 2019-08-06 | 23.031 | 923,818 | +6,725 | 0.03% | 21,276,645 |
| 2019-08-07 | 2019-08-05 | 23.364 | 917,093 | -32,783 | 0.03% | 21,427,240 |
| 2019-08-06 | 2019-08-02 | 24.804 | 949,876 | -1,261 | 0.03% | 23,560,491 |
| 2019-08-05 | 2019-08-01 | 25.220 | 951,137 | +1,261 | 0.03% | 23,987,794 |
| 2019-07-30 | 2019-07-26 | 26.410 | 949,876 | +1,681 | 0.03% | 25,085,991 |
| 2019-07-29 | 2019-07-25 | 26.767 | 948,195 | +4,203 | 0.03% | 25,379,996 |
| 2019-07-26 | 2019-07-24 | 26.469 | 943,992 | +420 | 0.03% | 24,986,746 |
| 2019-07-25 | 2019-07-23 | 26.469 | 943,572 | +13,450 | 0.03% | 24,975,628 |
| 2019-07-24 | 2019-07-22 | 27.064 | 930,122 | +5,884 | 0.03% | 25,172,867 |
| 2019-07-22 | 2019-07-18 | 27.480 | 924,238 | +2,101 | 0.03% | 25,398,447 |
| 2019-07-19 | 2019-07-17 | 27.778 | 922,137 | +9,667 | 0.03% | 25,614,961 |
| 2019-07-17 | 2019-07-15 | 28.075 | 912,470 | +9,247 | 0.03% | 25,617,808 |
| 2019-07-16 | 2019-07-12 | 28.016 | 903,223 | -1,681 | 0.03% | 25,304,471 |
| 2019-07-15 | 2019-07-11 | 27.540 | 904,904 | +840 | 0.03% | 24,920,966 |
| 2019-07-08 | 2019-07-04 | 28.848 | 904,064 | -1,681 | 0.03% | 26,080,883 |
| 2019-07-05 | 2019-07-03 | 28.908 | 905,745 | -12,609 | 0.03% | 26,183,252 |
| 2019-07-04 | 2019-07-02 | 28.373 | 918,354 | +5,884 | 0.03% | 26,056,127 |
| 2019-06-25 | 2019-06-21 | 28.194 | 912,470 | -420 | 0.03% | 25,726,358 |
| 2019-06-24 | 2019-06-20 | 27.956 | 912,890 | -8,406 | 0.03% | 25,520,999 |
| 2019-06-21 | 2019-06-19 | 29.528 | 921,296 | -1,681 | 0.03% | 27,203,750 |
| 2019-06-20 | 2019-06-18 | 28.670 | 922,977 | +26,808 | 0.03% | 26,461,794 |
| 2019-06-17 | 2019-06-13 | 28.057 | 896,169 | +3,265 | 0.03% | 25,144,207 |
| 2019-06-14 | 2019-06-12 | 27.200 | 892,904 | +816 | 0.03% | 24,286,800 |
| 2019-06-06 | 2019-06-04 | 26.220 | 892,088 | -10,202 | 0.03% | 23,390,205 |
| 2019-06-05 | 2019-06-03 | 26.832 | 902,290 | -1,632 | 0.03% | 24,210,447 |
| 2019-06-04 | 2019-05-31 | 27.506 | 903,922 | -13,059 | 0.03% | 24,863,362 |
| 2019-05-24 | 2019-05-22 | 26.036 | 916,981 | -817 | 0.03% | 23,874,365 |
| 2019-05-23 | 2019-05-21 | 25.607 | 917,798 | +11,835 | 0.03% | 23,502,061 |
| 2019-05-22 | 2019-05-20 | 25.607 | 905,963 | +816 | 0.03% | 23,199,002 |
| 2019-05-21 | 2019-05-17 | 26.526 | 905,147 | +2,449 | 0.03% | 24,009,857 |
| 2019-05-17 | 2019-05-15 | 27.200 | 902,698 | +5,713 | 0.03% | 24,553,195 |
| 2019-05-14 | 2019-05-09 | 27.445 | 896,985 | -1,632 | 0.03% | 24,617,602 |
| 2019-05-09 | 2019-05-07 | 28.548 | 898,617 | +3,673 | 0.03% | 25,653,292 |
| 2019-05-08 | 2019-05-06 | 28.425 | 894,944 | +3,264 | 0.03% | 25,438,787 |
| 2019-05-07 | 2019-05-03 | 29.160 | 891,680 | +697,428 | 0.03% | 26,001,508 |
| 2019-05-06 | 2019-05-02 | 29.221 | 194,252 | +2,449 | 0.01% | 5,676,314 |
| 2019-04-29 | 2019-04-25 | 28.793 | 191,803 | +2,449 | 0.01% | 5,522,501 |
| 2019-04-26 | 2019-04-24 | 29.099 | 189,354 | -1,633 | 0.01% | 5,509,988 |
| 2019-04-25 | 2019-04-23 | 28.731 | 190,987 | +13,875 | 0.01% | 5,487,306 |
| 2019-04-23 | 2019-04-17 | 30.447 | 177,112 | +42,850 | 0.01% | 5,392,460 |
| 2019-04-18 | 2019-04-16 | 31.366 | 134,262 | -6,530 | 0.00% | 4,211,198 |
| 2019-04-17 | 2019-04-15 | 31.856 | 140,792 | -1,632 | 0.01% | 4,485,015 |
| 2019-04-16 | 2019-04-12 | 31.611 | 142,424 | -8,162 | 0.01% | 4,502,103 |
| 2019-04-15 | 2019-04-11 | 31.366 | 150,586 | +8,162 | 0.01% | 4,723,208 |
| 2019-04-12 | 2019-04-10 | 32.529 | 142,424 | +8,162 | 0.01% | 4,632,978 |
| 2019-04-10 | 2019-04-08 | 31.488 | 134,262 | -8,162 | 0.00% | 4,227,648 |
| 2019-04-09 | 2019-04-04 | 31.549 | 142,424 | -25,302 | 0.01% | 4,493,378 |
| 2019-04-08 | 2019-04-03 | 31.488 | 167,726 | -14,283 | 0.01% | 5,281,364 |
| 2019-04-03 | 2019-04-01 | 30.875 | 182,009 | -20,404 | 0.01% | 5,619,607 |
| 2019-04-02 | 2019-03-29 | 30.079 | 202,413 | -11,427 | 0.01% | 6,088,390 |
| 2019-03-29 | 2019-03-27 | 29.344 | 213,840 | -243,630 | 0.01% | 6,274,903 |
| 2019-03-28 | 2019-03-26 | 27.077 | 457,470 | +12,650 | 0.02% | 12,387,037 |
| 2019-03-27 | 2019-03-25 | 26.710 | 444,820 | -30,606 | 0.02% | 11,881,010 |
| 2019-03-26 | 2019-03-22 | 26.587 | 475,426 | -29,383 | 0.02% | 12,640,237 |
| 2019-03-25 | 2019-03-21 | 25.668 | 504,809 | -48,971 | 0.02% | 12,957,573 |
| 2019-03-22 | 2019-03-20 | 25.975 | 553,780 | +133,854 | 0.02% | 14,384,199 |
| 2019-03-21 | 2019-03-19 | 25.607 | 419,926 | -32,239 | 0.02% | 10,753,048 |
| 2019-03-20 | 2019-03-18 | 25.546 | 452,165 | -17,140 | 0.02% | 11,550,893 |
| 2019-03-19 | 2019-03-15 | 24.210 | 469,305 | +13,059 | 0.02% | 11,361,997 |
| 2019-03-18 | 2019-03-14 | 23.647 | 456,246 | -1,633 | 0.02% | 10,788,695 |
| 2019-03-15 | 2019-03-13 | 23.769 | 457,879 | +8,978 | 0.02% | 10,883,410 |
| 2019-03-14 | 2019-03-12 | 24.333 | 448,901 | -3,672 | 0.02% | 10,923,011 |
| 2019-03-13 | 2019-03-11 | 23.475 | 452,573 | +16,323 | 0.02% | 10,624,211 |
| 2019-03-12 | 2019-03-08 | 23.279 | 436,250 | -1,632 | 0.02% | 10,155,507 |
| 2019-03-11 | 2019-03-07 | 24.235 | 437,882 | -80,802 | 0.02% | 10,611,968 |
| 2019-03-08 | 2019-03-06 | 24.627 | 518,684 | -15,916 | 0.02% | 12,773,545 |
| 2019-03-07 | 2019-03-05 | 24.627 | 534,600 | -20,404 | 0.02% | 13,165,506 |
| 2019-03-06 | 2019-03-04 | 24.014 | 555,004 | +84,883 | 0.02% | 13,327,992 |
| 2019-03-05 | 2019-03-01 | 23.328 | 470,121 | +37,544 | 0.02% | 10,967,033 |
| 2019-03-04 | 2019-02-28 | 22.740 | 432,577 | +4,897 | 0.02% | 9,836,802 |
| 2019-03-01 | 2019-02-27 | 23.083 | 427,680 | +18,772 | 0.02% | 9,872,165 |
| 2019-02-28 | 2019-02-26 | 23.720 | 408,908 | +8,570 | 0.02% | 9,699,370 |
| 2019-02-27 | 2019-02-25 | 24.382 | 400,338 | +63,663 | 0.01% | 9,760,958 |
| 2019-02-26 | 2019-02-22 | 25.056 | 336,675 | +16,323 | 0.01% | 8,435,615 |
| 2019-02-25 | 2019-02-21 | 25.117 | 320,352 | +10,203 | 0.01% | 8,046,256 |
| 2019-02-22 | 2019-02-20 | 25.668 | 310,149 | -8,570 | 0.01% | 7,960,988 |
| 2019-02-21 | 2019-02-19 | 25.178 | 318,719 | -1,633 | 0.01% | 8,024,765 |
| 2019-02-19 | 2019-02-15 | 24.933 | 320,352 | +1,633 | 0.01% | 7,987,381 |
| 2019-02-18 | 2019-02-14 | 25.239 | 318,719 | +14,691 | 0.01% | 8,044,290 |
| 2019-02-15 | 2019-02-13 | 25.852 | 304,028 | +10,202 | 0.01% | 7,859,747 |
| 2019-02-14 | 2019-02-12 | 25.668 | 293,826 | +4,897 | 0.01% | 7,542,005 |
| 2019-02-13 | 2019-02-11 | 26.036 | 288,929 | -19,588 | 0.01% | 7,522,507 |
| 2019-02-12 | 2019-02-08 | 26.403 | 308,517 | +1,632 | 0.01% | 8,145,897 |
| 2019-02-11 | 2019-02-04 | 26.465 | 306,885 | -26,526 | 0.01% | 8,121,607 |
| 2019-02-08 | 2019-01-31 | 27.200 | 333,411 | -22,037 | 0.01% | 9,068,709 |
| 2019-02-01 | 2019-01-30 | 26.403 | 355,448 | +1,633 | 0.01% | 9,385,035 |
| 2019-01-31 | 2019-01-29 | 25.362 | 353,815 | +8,162 | 0.01% | 8,973,444 |
| 2019-01-30 | 2019-01-28 | 24.933 | 345,653 | +816 | 0.01% | 8,618,214 |
| 2019-01-29 | 2019-01-25 | 24.382 | 344,837 | +6,121 | 0.01% | 8,407,744 |
| 2019-01-28 | 2019-01-24 | 25.178 | 338,716 | +8,978 | 0.01% | 8,528,253 |
| 2019-01-25 | 2019-01-23 | 25.056 | 329,738 | +11,835 | 0.01% | 8,261,804 |
| 2019-01-24 | 2019-01-22 | 26.220 | 317,903 | +1,632 | 0.01% | 8,335,295 |
| 2019-01-21 | 2019-01-17 | 25.852 | 316,271 | -1,632 | 0.01% | 8,176,254 |
| 2019-01-18 | 2019-01-16 | 26.710 | 317,903 | -5,713 | 0.01% | 8,491,094 |
| 2019-01-17 | 2019-01-15 | 26.403 | 323,616 | +816 | 0.01% | 8,544,562 |
| 2019-01-15 | 2019-01-11 | 25.730 | 322,800 | -6,122 | 0.01% | 8,305,492 |
| 2019-01-09 | 2019-01-07 | 24.872 | 328,922 | +11,427 | 0.01% | 8,180,908 |
| 2019-01-08 | 2019-01-04 | 24.455 | 317,495 | -4,897 | 0.01% | 7,764,437 |
| 2019-01-07 | 2019-01-03 | 23.671 | 322,392 | +816 | 0.01% | 7,631,395 |
| 2019-01-04 | 2019-01-02 | 23.818 | 321,576 | +4,081 | 0.01% | 7,659,359 |
| 2019-01-03 | 2018-12-31 | 25.607 | 317,495 | -17,956 | 0.01% | 8,130,097 |
| 2019-01-02 | 2018-12-27 | 23.818 | 335,451 | -816 | 0.01% | 7,989,837 |
| 2018-12-28 | 2018-12-24 | 23.720 | 336,267 | +1,632 | 0.01% | 7,976,312 |
| 2018-12-27 | 2018-12-20 | 24.627 | 334,635 | +3,265 | 0.01% | 8,241,001 |
| 2018-12-21 | 2018-12-19 | 24.504 | 331,370 | -2,449 | 0.01% | 8,119,994 |
| 2018-12-20 | 2018-12-18 | 24.504 | 333,819 | +4,897 | 0.01% | 8,180,006 |
| 2018-12-19 | 2018-12-17 | 25.178 | 328,922 | +6,530 | 0.01% | 8,281,658 |
| 2018-12-18 | 2018-12-14 | 25.913 | 322,392 | -1,633 | 0.01% | 8,354,244 |
| 2018-12-17 | 2018-12-13 | 25.668 | 324,025 | -29,382 | 0.01% | 8,317,161 |
| 2018-12-14 | 2018-12-12 | 24.431 | 353,407 | -2,449 | 0.01% | 8,634,016 |
| 2018-12-13 | 2018-12-11 | 23.475 | 355,856 | -1,632 | 0.01% | 8,353,767 |
| 2018-12-12 | 2018-12-10 | 22.765 | 357,488 | -75,089 | 0.01% | 8,138,038 |
| 2018-12-07 | 2018-12-05 | 23.720 | 432,577 | +4,081 | 0.02% | 10,260,802 |
| 2018-12-05 | 2018-12-03 | 24.504 | 428,496 | +8,162 | 0.02% | 10,500,000 |
| 2018-12-04 | 2018-11-30 | 23.696 | 420,334 | -8,162 | 0.02% | 9,960,096 |
| 2018-12-03 | 2018-11-29 | 23.279 | 428,496 | -1,224 | 0.02% | 9,975,000 |
| 2018-11-30 | 2018-11-28 | 23.132 | 429,720 | -2,857 | 0.02% | 9,940,314 |
| 2018-11-27 | 2018-11-23 | 22.470 | 432,577 | +5,305 | 0.02% | 9,720,202 |
| 2018-11-26 | 2018-11-22 | 22.789 | 427,272 | +1,633 | 0.02% | 9,737,107 |
| 2018-11-23 | 2018-11-21 | 23.500 | 425,639 | -3,673 | 0.02% | 10,002,362 |
| 2018-11-22 | 2018-11-20 | 22.519 | 429,312 | -3,265 | 0.02% | 9,667,876 |
| 2018-11-21 | 2018-11-19 | 22.666 | 432,577 | -8,162 | 0.02% | 9,805,002 |
| 2018-11-13 | 2018-11-09 | 20.902 | 440,739 | +17,548 | 0.02% | 9,212,406 |
| 2018-11-12 | 2018-11-08 | 22.054 | 423,191 | +8,162 | 0.02% | 9,333,005 |
| 2018-11-09 | 2018-11-07 | 21.956 | 415,029 | +14,691 | 0.02% | 9,112,321 |
| 2018-11-08 | 2018-11-06 | 21.588 | 400,338 | +16,324 | 0.01% | 8,642,617 |
| 2018-11-07 | 2018-11-05 | 21.196 | 384,014 | -1,224 | 0.01% | 8,139,650 |
| 2018-11-06 | 2018-11-02 | 21.711 | 385,238 | -28,567 | 0.01% | 8,363,834 |
| 2018-11-05 | 2018-11-01 | 20.339 | 413,805 | +47,747 | 0.02% | 8,416,206 |
| 2018-11-02 | 2018-10-31 | 18.795 | 366,058 | +6,529 | 0.01% | 6,879,990 |
| 2018-11-01 | 2018-10-30 | 19.113 | 359,529 | -48,971 | 0.01% | 6,871,809 |
| 2018-10-31 | 2018-10-29 | 19.579 | 408,500 | -6,529 | 0.02% | 7,998,000 |
| 2018-10-30 | 2018-10-26 | 19.554 | 415,029 | -9,386 | 0.02% | 8,115,661 |
| 2018-10-29 | 2018-10-25 | 19.138 | 424,415 | -3,673 | 0.02% | 8,122,399 |
| 2018-10-25 | 2018-10-23 | 18.525 | 428,088 | +8,162 | 0.02% | 7,930,442 |
| 2018-10-24 | 2018-10-22 | 19.456 | 419,926 | -3,265 | 0.02% | 8,170,259 |
| 2018-10-23 | 2018-10-19 | 18.501 | 423,191 | +8,978 | 0.02% | 7,829,354 |
| 2018-10-22 | 2018-10-18 | 18.280 | 414,213 | -1,632 | 0.02% | 7,571,904 |
| 2018-10-19 | 2018-10-16 | 18.991 | 415,845 | +1,632 | 0.02% | 7,897,247 |
| 2018-10-12 | 2018-10-10 | 19.407 | 414,213 | -1,632 | 0.02% | 8,038,804 |
| 2018-10-09 | 2018-10-05 | 21.417 | 415,845 | -6,530 | 0.02% | 8,906,057 |
| 2018-10-05 | 2018-10-03 | 22.568 | 422,375 | +1,633 | 0.02% | 9,532,359 |
| 2018-10-04 | 2018-10-02 | 22.495 | 420,742 | +16,323 | 0.02% | 9,464,574 |
| 2018-10-03 | 2018-09-28 | 23.916 | 404,419 | +32,648 | 0.01% | 9,672,170 |
| 2018-10-02 | 2018-09-27 | 24.688 | 371,771 | +4,081 | 0.01% | 9,178,318 |
| 2018-09-28 | 2018-09-26 | 24.872 | 367,690 | +71,008 | 0.01% | 9,145,141 |
| 2018-09-27 | 2018-09-24 | 25.607 | 296,682 | +4,080 | 0.01% | 7,597,138 |
| 2018-09-24 | 2018-09-20 | 26.465 | 292,602 | -8,161 | 0.01% | 7,743,612 |
| 2018-09-21 | 2018-09-19 | 26.158 | 300,763 | +3,264 | 0.01% | 7,867,465 |
| 2018-09-18 | 2018-09-14 | 25.791 | 297,499 | -8,161 | 0.01% | 7,672,734 |
| 2018-09-17 | 2018-09-13 | 25.730 | 305,660 | +16,601 | 0.01% | 7,864,488 |
| 2018-09-14 | 2018-09-12 | 24.749 | 289,059 | -408 | 0.01% | 7,154,024 |
| 2018-09-13 | 2018-09-11 | 25.668 | 289,467 | -2,449 | 0.01% | 7,430,117 |
| 2018-09-12 | 2018-09-10 | 25.730 | 291,916 | +4,714 | 0.01% | 7,510,861 |
| 2018-09-11 | 2018-09-07 | 27.520 | 287,202 | -15,507 | 0.01% | 7,903,906 |
| 2018-09-10 | 2018-09-06 | 26.517 | 302,709 | +18,859 | 0.01% | 8,027,041 |
| 2018-09-07 | 2018-09-05 | 26.455 | 283,850 | +7,976 | 0.01% | 7,509,156 |
| 2018-09-06 | 2018-09-04 | 27.708 | 275,874 | -1,595 | 0.01% | 7,644,038 |
| 2018-09-05 | 2018-09-03 | 27.270 | 277,469 | +3,190 | 0.01% | 7,566,473 |
| 2018-09-04 | 2018-08-31 | 29.338 | 274,279 | -7,178 | 0.01% | 8,046,892 |
| 2018-08-31 | 2018-08-29 | 28.774 | 281,457 | -45,064 | 0.01% | 8,098,685 |
| 2018-08-30 | 2018-08-28 | 28.774 | 326,521 | +27,916 | 0.01% | 9,395,363 |
| 2018-08-29 | 2018-08-27 | 28.837 | 298,605 | +21,136 | 0.01% | 8,610,824 |
| 2018-08-28 | 2018-08-24 | 28.022 | 277,469 | +3,190 | 0.01% | 7,775,204 |
| 2018-08-27 | 2018-08-23 | 28.649 | 274,279 | -15,952 | 0.01% | 7,857,756 |
| 2018-08-24 | 2018-08-22 | 28.586 | 290,231 | -8,374 | 0.01% | 8,296,567 |
| 2018-08-21 | 2018-08-17 | 25.953 | 298,605 | -7,976 | 0.01% | 7,749,741 |
| 2018-08-20 | 2018-08-16 | 25.514 | 306,581 | -11,964 | 0.01% | 7,822,209 |
| 2018-08-14 | 2018-08-10 | 28.461 | 318,545 | -28,713 | 0.01% | 9,066,015 |
| 2018-08-10 | 2018-08-08 | 26.517 | 347,258 | -15,952 | 0.01% | 9,208,363 |
| 2018-08-09 | 2018-08-07 | 26.831 | 363,210 | +27,916 | 0.01% | 9,745,213 |
| 2018-08-07 | 2018-08-03 | 25.514 | 335,294 | +13,559 | 0.01% | 8,554,802 |
| 2018-08-06 | 2018-08-02 | 26.204 | 321,735 | +15,154 | 0.01% | 8,430,714 |
| 2018-08-03 | 2018-08-01 | 26.643 | 306,581 | +4,785 | 0.01% | 8,168,155 |
| 2018-08-02 | 2018-07-31 | 27.897 | 301,796 | +11,964 | 0.01% | 8,419,054 |
| 2018-08-01 | 2018-07-30 | 27.959 | 289,832 | -7,976 | 0.01% | 8,103,469 |
| 2018-07-30 | 2018-07-26 | 28.649 | 297,808 | -7,976 | 0.01% | 8,531,833 |
| 2018-07-27 | 2018-07-25 | 28.398 | 305,784 | -3,988 | 0.01% | 8,683,659 |
| 2018-07-26 | 2018-07-24 | 28.210 | 309,772 | -3,988 | 0.01% | 8,738,652 |
| 2018-07-25 | 2018-07-23 | 27.395 | 313,760 | -9,969 | 0.01% | 8,595,454 |
| 2018-07-24 | 2018-07-20 | 26.079 | 323,729 | -78,164 | 0.01% | 8,442,377 |
| 2018-07-23 | 2018-07-19 | 26.267 | 401,893 | -33,499 | 0.01% | 10,556,361 |
| 2018-07-20 | 2018-07-18 | 26.517 | 435,392 | -7,976 | 0.02% | 11,545,443 |
| 2018-07-19 | 2018-07-17 | 26.643 | 443,368 | +6,381 | 0.02% | 11,812,534 |
| 2018-07-17 | 2018-07-13 | 27.458 | 436,987 | +7,976 | 0.02% | 11,998,651 |
| 2018-07-16 | 2018-07-12 | 26.580 | 429,011 | +113,656 | 0.02% | 11,403,130 |
| 2018-07-13 | 2018-07-11 | 26.079 | 315,355 | +13,958 | 0.01% | 8,223,995 |
| 2018-07-12 | 2018-07-10 | 26.956 | 301,397 | +7,976 | 0.01% | 8,124,510 |
| 2018-07-11 | 2018-07-09 | 26.267 | 293,421 | -3,988 | 0.01% | 7,707,171 |
| 2018-07-10 | 2018-07-06 | 24.900 | 297,409 | +1,994 | 0.01% | 7,405,479 |
| 2018-07-09 | 2018-07-05 | 24.800 | 295,415 | -23,928 | 0.01% | 7,326,197 |
| 2018-07-06 | 2018-07-04 | 23.696 | 319,343 | +8,375 | 0.01% | 7,567,266 |
| 2018-07-05 | 2018-07-03 | 25.514 | 310,968 | -5,583 | 0.01% | 7,934,141 |
| 2018-07-04 | 2018-06-29 | 25.828 | 316,551 | -399 | 0.01% | 8,175,808 |
| 2018-07-03 | 2018-06-28 | 24.123 | 316,950 | -4,387 | 0.01% | 7,645,671 |
| 2018-06-29 | 2018-06-27 | 25.326 | 321,337 | -1,595 | 0.01% | 8,138,266 |
| 2018-06-28 | 2018-06-26 | 27.144 | 322,932 | -1,994 | 0.01% | 8,765,744 |
| 2018-06-27 | 2018-06-25 | 28.022 | 324,926 | -3,988 | 0.01% | 9,105,038 |
| 2018-06-26 | 2018-06-22 | 29.401 | 328,914 | -2,791 | 0.01% | 9,670,412 |
| 2018-06-25 | 2018-06-21 | 28.962 | 331,705 | +1,595 | 0.01% | 9,606,911 |
| 2018-06-22 | 2018-06-20 | 31.175 | 330,110 | -5,583 | 0.01% | 10,291,313 |
| 2018-06-21 | 2018-06-19 | 31.947 | 335,693 | +15,695 | 0.01% | 10,724,302 |
| 2018-06-19 | 2018-06-14 | 33.297 | 319,998 | -85,564 | 0.01% | 10,654,852 |
| 2018-06-15 | 2018-06-13 | 32.911 | 405,562 | -778 | 0.02% | 13,347,428 |
| 2018-06-14 | 2018-06-12 | 32.654 | 406,340 | +7,779 | 0.02% | 13,268,556 |
| 2018-06-13 | 2018-06-11 | 32.461 | 398,561 | +20,224 | 0.02% | 12,937,685 |
| 2018-06-12 | 2018-06-08 | 32.397 | 378,337 | -10,890 | 0.01% | 12,256,874 |
| 2018-06-11 | 2018-06-07 | 32.268 | 389,227 | -52,505 | 0.01% | 12,559,636 |
| 2018-06-08 | 2018-06-06 | 32.075 | 441,732 | +9,723 | 0.02% | 14,168,693 |
| 2018-06-07 | 2018-06-05 | 31.497 | 432,009 | +30,336 | 0.02% | 13,606,902 |
| 2018-06-06 | 2018-06-04 | 30.597 | 401,673 | -20,613 | 0.02% | 12,289,946 |
| 2018-06-05 | 2018-06-01 | 29.054 | 422,286 | -3,889 | 0.02% | 12,269,179 |
| 2018-06-01 | 2018-05-30 | 29.376 | 426,175 | -128,736 | 0.02% | 12,519,142 |
| 2018-05-31 | 2018-05-29 | 28.540 | 554,911 | +3,890 | 0.02% | 15,837,137 |
| 2018-05-30 | 2018-05-28 | 29.311 | 551,021 | +778 | 0.02% | 16,151,147 |
| 2018-05-29 | 2018-05-25 | 28.797 | 550,243 | +1,555 | 0.02% | 15,845,390 |
| 2018-05-25 | 2018-05-23 | 28.733 | 548,688 | -23,335 | 0.02% | 15,765,341 |
| 2018-05-23 | 2018-05-18 | 29.890 | 572,023 | -6,612 | 0.02% | 17,097,666 |
| 2018-05-18 | 2018-05-16 | 28.540 | 578,635 | -11,668 | 0.02% | 16,514,219 |
| 2018-05-17 | 2018-05-15 | 28.476 | 590,303 | +7,001 | 0.02% | 16,809,279 |
| 2018-05-14 | 2018-05-10 | 27.383 | 583,302 | +92,319 | 0.02% | 15,972,520 |
| 2018-05-07 | 2018-05-03 | 27.319 | 490,983 | +389 | 0.02% | 13,412,995 |
| 2018-05-02 | 2018-04-27 | 26.997 | 490,594 | -46,672 | 0.02% | 13,244,693 |
| 2018-04-27 | 2018-04-25 | 26.740 | 537,266 | +2,334 | 0.02% | 14,366,569 |
| 2018-04-26 | 2018-04-24 | 26.869 | 534,932 | -7,779 | 0.02% | 14,372,928 |
| 2018-04-25 | 2018-04-23 | 25.712 | 542,711 | +9,335 | 0.02% | 13,954,009 |
| 2018-04-24 | 2018-04-20 | 26.354 | 533,376 | -46,672 | 0.02% | 14,056,840 |
| 2018-04-23 | 2018-04-19 | 27.254 | 580,048 | -7,778 | 0.02% | 15,808,846 |
| 2018-04-20 | 2018-04-18 | 26.933 | 587,826 | -27,225 | 0.02% | 15,831,906 |
| 2018-04-19 | 2018-04-17 | 26.612 | 615,051 | +2,333 | 0.02% | 16,367,481 |
| 2018-04-18 | 2018-04-16 | 27.319 | 612,718 | +9,335 | 0.02% | 16,738,632 |
| 2018-04-17 | 2018-04-13 | 28.283 | 603,383 | -1,556 | 0.02% | 17,065,386 |
| 2018-04-16 | 2018-04-12 | 28.090 | 604,939 | +5,445 | 0.02% | 16,992,740 |
| 2018-04-13 | 2018-04-11 | 28.797 | 599,494 | -16,724 | 0.02% | 17,263,674 |
| 2018-04-12 | 2018-04-10 | 29.247 | 616,218 | +33,448 | 0.02% | 18,022,547 |
| 2018-04-10 | 2018-04-06 | 28.219 | 582,770 | -3,890 | 0.02% | 16,444,932 |
| 2018-04-09 | 2018-04-04 | 27.383 | 586,660 | -7,778 | 0.02% | 16,064,472 |
| 2018-04-06 | 2018-04-03 | 27.704 | 594,438 | -941,207 | 0.02% | 16,468,506 |
| 2018-04-04 | 2018-03-29 | 28.540 | 1,535,645 | +1,010,436 | 0.06% | 43,827,246 |
| 2018-04-03 | 2018-03-28 | 27.833 | 525,209 | -313,087 | 0.02% | 14,618,083 |
| 2018-03-29 | 2018-03-27 | 27.062 | 838,296 | +13,223 | 0.03% | 22,685,579 |
| 2018-03-28 | 2018-03-26 | 25.905 | 825,073 | +108,900 | 0.03% | 21,373,114 |
| 2018-03-27 | 2018-03-23 | 26.354 | 716,173 | +50,172 | 0.03% | 18,874,358 |
| 2018-03-26 | 2018-03-22 | 28.090 | 666,001 | +3,889 | 0.03% | 18,707,971 |
| 2018-03-23 | 2018-03-21 | 28.411 | 662,112 | +119,012 | 0.03% | 18,811,530 |
| 2018-03-22 | 2018-03-20 | 27.897 | 543,100 | +108,123 | 0.02% | 15,150,952 |
| 2018-03-21 | 2018-03-19 | 28.283 | 434,977 | +23,335 | 0.02% | 12,302,386 |
| 2018-03-20 | 2018-03-16 | 29.826 | 411,642 | -74,674 | 0.02% | 12,277,446 |
| 2018-03-16 | 2018-03-14 | 27.190 | 486,316 | +2,334 | 0.02% | 13,222,979 |
| 2018-03-14 | 2018-03-12 | 26.997 | 483,982 | +15,946 | 0.02% | 13,066,187 |
| 2018-03-13 | 2018-03-09 | 27.190 | 468,036 | +1,555 | 0.02% | 12,725,944 |
| 2018-03-12 | 2018-03-08 | 27.447 | 466,481 | -46,671 | 0.02% | 12,803,603 |
| 2018-03-07 | 2018-03-05 | 26.226 | 513,152 | -35,004 | 0.02% | 13,457,877 |
| 2018-03-05 | 2018-03-01 | 26.162 | 548,156 | +3,112 | 0.02% | 14,340,654 |
| 2018-03-02 | 2018-02-28 | 25.095 | 545,044 | +3,111 | 0.02% | 13,677,658 |
| 2018-03-01 | 2018-02-27 | 25.712 | 541,933 | +11,668 | 0.02% | 13,934,005 |
| 2018-02-28 | 2018-02-26 | 27.254 | 530,265 | +52,894 | 0.02% | 14,452,041 |
| 2018-02-27 | 2018-02-23 | 28.219 | 477,371 | +3,890 | 0.02% | 13,470,724 |
| 2018-02-26 | 2018-02-22 | 27.704 | 473,481 | +2,333 | 0.02% | 13,117,474 |
| 2018-02-23 | 2018-02-21 | 28.219 | 471,148 | +6,223 | 0.02% | 13,295,120 |
| 2018-02-22 | 2018-02-20 | 27.576 | 464,925 | +15,557 | 0.02% | 12,820,666 |
| 2018-02-21 | 2018-02-15 | 27.897 | 449,368 | +24,114 | 0.02% | 12,536,094 |
| 2018-02-20 | 2018-02-13 | 26.290 | 425,254 | +402,152 | 0.02% | 11,180,008 |
| 2018-02-14 | 2018-02-12 | 25.223 | 23,102 | -441,434 | 0.00% | 582,705 |
| 2018-02-13 | 2018-02-09 | 24.940 | 464,536 | +6,223 | 0.02% | 11,585,679 |
| 2018-02-12 | 2018-02-08 | 25.635 | 458,313 | -28,781 | 0.02% | 11,748,643 |
| 2018-02-09 | 2018-02-07 | 25.840 | 487,094 | +4,278 | 0.02% | 12,586,623 |
| 2018-02-08 | 2018-02-06 | 27.254 | 482,816 | +24,892 | 0.02% | 13,158,849 |
| 2018-02-07 | 2018-02-05 | 29.761 | 457,924 | -3,112 | 0.02% | 13,628,397 |
| 2018-02-06 | 2018-02-02 | 30.533 | 461,036 | +8,557 | 0.02% | 14,076,634 |
| 2018-02-05 | 2018-02-01 | 30.854 | 452,479 | -56,784 | 0.02% | 13,960,792 |
| 2018-02-02 | 2018-01-31 | 30.018 | 509,263 | -14,779 | 0.02% | 15,287,251 |
| 2018-02-01 | 2018-01-30 | 30.211 | 524,042 | +11,668 | 0.02% | 15,831,947 |
| 2018-01-31 | 2018-01-29 | 31.368 | 512,374 | +15,557 | 0.02% | 16,072,272 |
| 2018-01-30 | 2018-01-26 | 31.882 | 496,817 | -87,353 | 0.02% | 15,839,757 |
| 2018-01-29 | 2018-01-25 | 30.854 | 584,170 | -8,168 | 0.02% | 18,023,987 |
| 2018-01-26 | 2018-01-24 | 30.983 | 592,338 | +70,007 | 0.02% | 18,352,153 |
| 2018-01-25 | 2018-01-23 | 32.397 | 522,331 | -24,113 | 0.02% | 16,921,806 |
| 2018-01-24 | 2018-01-22 | 30.854 | 546,444 | -10,890 | 0.02% | 16,859,989 |
| 2018-01-23 | 2018-01-19 | 30.340 | 557,334 | -52,117 | 0.02% | 16,909,389 |
| 2018-01-22 | 2018-01-18 | 28.926 | 609,451 | -183,574 | 0.02% | 17,628,757 |
| 2018-01-19 | 2018-01-17 | 27.640 | 793,025 | +3,889 | 0.03% | 21,919,251 |
| 2018-01-18 | 2018-01-16 | 27.640 | 789,136 | -8,167 | 0.03% | 21,811,759 |
| 2018-01-17 | 2018-01-15 | 26.740 | 797,303 | +83,231 | 0.03% | 21,319,996 |
| 2018-01-16 | 2018-01-12 | 28.411 | 714,072 | -54,450 | 0.03% | 20,287,786 |
| 2018-01-15 | 2018-01-11 | 28.154 | 768,522 | -6,612 | 0.03% | 21,637,187 |
| 2018-01-12 | 2018-01-10 | 28.861 | 775,134 | +6,223 | 0.03% | 22,371,418 |
| 2018-01-11 | 2018-01-09 | 28.090 | 768,911 | -71,563 | 0.03% | 21,598,714 |
| 2018-01-10 | 2018-01-08 | 28.669 | 840,474 | -64,173 | 0.03% | 24,095,144 |
| 2018-01-09 | 2018-01-05 | 26.162 | 904,647 | -166,462 | 0.03% | 23,667,040 |
| 2018-01-08 | 2018-01-04 | 24.632 | 1,071,109 | +150,516 | 0.04% | 26,383,326 |
| 2018-01-05 | 2018-01-03 | 25.249 | 920,593 | -78,564 | 0.03% | 23,243,928 |
| 2018-01-04 | 2018-01-02 | 23.680 | 999,157 | -25,669 | 0.04% | 23,660,490 |
| 2018-01-03 | 2017-12-29 | 21.855 | 1,024,826 | -22,558 | 0.04% | 22,397,494 |
| 2018-01-02 | 2017-12-28 | 22.343 | 1,047,384 | -31,114 | 0.04% | 23,402,167 |
| 2017-12-29 | 2017-12-27 | 21.958 | 1,078,498 | -74,675 | 0.04% | 23,681,412 |
| 2017-12-28 | 2017-12-22 | 21.315 | 1,153,173 | -42,004 | 0.04% | 24,579,858 |
| 2017-12-27 | 2017-12-21 | 21.084 | 1,195,177 | -2,333 | 0.05% | 25,198,602 |
| 2017-12-22 | 2017-12-20 | 20.672 | 1,197,510 | -38,893 | 0.05% | 24,755,150 |
| 2017-12-21 | 2017-12-19 | 20.544 | 1,236,403 | -6,223 | 0.05% | 25,400,204 |
| 2017-12-19 | 2017-12-15 | 20.184 | 1,242,626 | +41,226 | 0.05% | 25,080,747 |
| 2017-12-18 | 2017-12-14 | 20.826 | 1,201,400 | -3,889 | 0.05% | 25,020,905 |
| 2017-12-14 | 2017-12-12 | 20.518 | 1,205,289 | -44,338 | 0.05% | 24,730,019 |
| 2017-12-13 | 2017-12-11 | 20.132 | 1,249,627 | +24,892 | 0.05% | 25,157,793 |
| 2017-12-12 | 2017-12-08 | 20.107 | 1,224,735 | -50,172 | 0.05% | 24,625,171 |
| 2017-12-11 | 2017-12-07 | 18.872 | 1,274,907 | +3,889 | 0.05% | 24,060,516 |
| 2017-12-08 | 2017-12-06 | 19.001 | 1,271,018 | +80,119 | 0.05% | 24,150,521 |
| 2017-12-07 | 2017-12-05 | 19.695 | 1,190,899 | +7,779 | 0.05% | 23,454,926 |
| 2017-12-04 | 2017-11-30 | 19.618 | 1,183,120 | -389 | 0.04% | 23,210,458 |
| 2017-12-01 | 2017-11-29 | 19.927 | 1,183,509 | -48,227 | 0.04% | 23,583,249 |
| 2017-11-30 | 2017-11-28 | 19.489 | 1,231,736 | -14,002 | 0.05% | 24,005,857 |
| 2017-11-29 | 2017-11-27 | 19.464 | 1,245,738 | -1,944 | 0.05% | 24,246,718 |
| 2017-11-28 | 2017-11-24 | 19.618 | 1,247,682 | +81,286 | 0.05% | 24,477,036 |
| 2017-11-27 | 2017-11-23 | 19.901 | 1,166,396 | +3,889 | 0.04% | 23,212,256 |
| 2017-11-24 | 2017-11-22 | 20.389 | 1,162,507 | -45,893 | 0.04% | 23,702,772 |
| 2017-11-23 | 2017-11-21 | 19.567 | 1,208,400 | +3,111 | 0.05% | 23,644,261 |
| 2017-11-21 | 2017-11-17 | 19.901 | 1,205,289 | +77,786 | 0.05% | 23,986,259 |
| 2017-11-20 | 2017-11-16 | 20.415 | 1,127,503 | +2,333 | 0.04% | 23,018,053 |
| 2017-11-17 | 2017-11-15 | 20.415 | 1,125,170 | +9,723 | 0.04% | 22,970,424 |
| 2017-11-13 | 2017-11-09 | 20.724 | 1,115,447 | +1,556 | 0.04% | 23,116,089 |
| 2017-11-10 | 2017-11-08 | 20.826 | 1,113,891 | +77,786 | 0.04% | 23,198,403 |
| 2017-11-09 | 2017-11-07 | 21.186 | 1,036,105 | -1,556 | 0.04% | 21,951,356 |
| 2017-11-08 | 2017-11-06 | 20.878 | 1,037,661 | +1,556 | 0.04% | 21,664,162 |
| 2017-11-03 | 2017-11-01 | 21.444 | 1,036,105 | +389 | 0.04% | 22,217,756 |
| 2017-11-02 | 2017-10-31 | 21.006 | 1,035,716 | +15,557 | 0.04% | 21,756,705 |
| 2017-11-01 | 2017-10-30 | 20.981 | 1,020,159 | +17,113 | 0.04% | 21,403,677 |
| 2017-10-31 | 2017-10-27 | 21.598 | 1,003,046 | +21,002 | 0.04% | 21,663,594 |
| 2017-10-30 | 2017-10-26 | 22.729 | 982,044 | -4,278 | 0.04% | 22,320,997 |
| 2017-10-27 | 2017-10-25 | 22.883 | 986,322 | -7,390 | 0.04% | 22,570,392 |
| 2017-10-26 | 2017-10-24 | 22.575 | 993,712 | -31,114 | 0.04% | 22,432,900 |
| 2017-10-24 | 2017-10-20 | 22.112 | 1,024,826 | -778 | 0.04% | 22,660,994 |
| 2017-10-20 | 2017-10-18 | 22.652 | 1,025,604 | -1,167 | 0.04% | 23,231,967 |
| 2017-10-19 | 2017-10-17 | 21.983 | 1,026,771 | +1,167 | 0.04% | 22,572,002 |
| 2017-10-18 | 2017-10-16 | 22.498 | 1,025,604 | +27,225 | 0.04% | 23,073,747 |
| 2017-10-17 | 2017-10-13 | 22.755 | 998,379 | +5,056 | 0.04% | 22,717,947 |
| 2017-10-16 | 2017-10-12 | 22.755 | 993,323 | -70,007 | 0.04% | 22,602,898 |
| 2017-10-13 | 2017-10-11 | 22.575 | 1,063,330 | -89,454 | 0.04% | 24,004,516 |
| 2017-10-12 | 2017-10-10 | 23.552 | 1,152,784 | -1,555 | 0.04% | 27,150,247 |
| 2017-10-11 | 2017-10-09 | 23.603 | 1,154,339 | -33,059 | 0.04% | 27,246,230 |
| 2017-10-10 | 2017-10-06 | 24.118 | 1,187,398 | +78,952 | 0.05% | 28,637,132 |
| 2017-10-09 | 2017-10-04 | 23.680 | 1,108,446 | +1,945 | 0.04% | 26,248,503 |
| 2017-10-06 | 2017-10-03 | 22.523 | 1,106,501 | -32,670 | 0.04% | 24,922,195 |
| 2017-10-04 | 2017-09-29 | 21.778 | 1,139,171 | +42,782 | 0.04% | 24,808,625 |
| 2017-10-03 | 2017-09-28 | 22.189 | 1,096,389 | -102,677 | 0.04% | 24,327,968 |
| 2017-09-29 | 2017-09-27 | 22.343 | 1,199,066 | -216,244 | 0.05% | 26,791,266 |
| 2017-09-28 | 2017-09-26 | 19.875 | 1,415,310 | -16,335 | 0.05% | 28,129,463 |
| 2017-09-27 | 2017-09-25 | 20.184 | 1,431,645 | +80,119 | 0.05% | 28,895,843 |
| 2017-09-26 | 2017-09-22 | 22.343 | 1,351,526 | +3,889 | 0.05% | 30,197,748 |
| 2017-09-25 | 2017-09-21 | 23.500 | 1,347,637 | -54,839 | 0.05% | 31,670,104 |
| 2017-09-22 | 2017-09-20 | 22.369 | 1,402,476 | +5,445 | 0.05% | 31,372,206 |
| 2017-09-21 | 2017-09-19 | 22.446 | 1,397,031 | +44,338 | 0.05% | 31,358,166 |
| 2017-09-20 | 2017-09-18 | 22.575 | 1,352,693 | -114,345 | 0.05% | 30,536,843 |
| 2017-09-19 | 2017-09-15 | 21.444 | 1,467,038 | -84,008 | 0.06% | 31,458,484 |
| 2017-09-18 | 2017-09-14 | 20.878 | 1,551,046 | +3,111 | 0.06% | 32,382,553 |
| 2017-09-15 | 2017-09-13 | 20.698 | 1,547,935 | +17,891 | 0.06% | 32,039,001 |
| 2017-09-14 | 2017-09-12 | 21.109 | 1,530,044 | -11,668 | 0.06% | 32,298,135 |
| 2017-09-13 | 2017-09-11 | 21.135 | 1,541,712 | -73,896 | 0.06% | 32,584,078 |
| 2017-09-12 | 2017-09-08 | 21.636 | 1,615,608 | -23,336 | 0.06% | 34,955,874 |
| 2017-09-11 | 2017-09-07 | 21.900 | 1,638,944 | +45,238 | 0.06% | 35,892,702 |
| 2017-09-08 | 2017-09-06 | 21.505 | 1,593,706 | +217,806 | 0.06% | 34,271,994 |
| 2017-09-07 | 2017-09-05 | 20.819 | 1,375,900 | +12,143 | 0.05% | 28,645,406 |
| 2017-09-06 | 2017-09-04 | 20.609 | 1,363,757 | +48,190 | 0.05% | 28,105,076 |
| 2017-09-05 | 2017-09-01 | 21.136 | 1,315,567 | +72,097 | 0.05% | 27,805,349 |
| 2017-09-04 | 2017-08-31 | 21.294 | 1,243,470 | +21,249 | 0.05% | 26,478,153 |
| 2017-09-01 | 2017-08-30 | 21.426 | 1,222,221 | -259,167 | 0.05% | 26,186,732 |
| 2017-08-31 | 2017-08-29 | 18.527 | 1,481,388 | +12,143 | 0.06% | 27,445,122 |
| 2017-08-30 | 2017-08-28 | 18.685 | 1,469,245 | +7,589 | 0.06% | 27,452,473 |
| 2017-08-29 | 2017-08-25 | 18.737 | 1,461,656 | -5,692 | 0.06% | 27,387,714 |
| 2017-08-28 | 2017-08-24 | 18.658 | 1,467,348 | +148,746 | 0.06% | 27,378,358 |
| 2017-08-25 | 2017-08-22 | 18.316 | 1,318,602 | +88,033 | 0.05% | 24,151,246 |
| 2017-08-22 | 2017-08-18 | 17.393 | 1,230,569 | +7,589 | 0.05% | 21,403,802 |
| 2017-08-18 | 2017-08-16 | 17.736 | 1,222,980 | +1,518 | 0.05% | 21,690,793 |
| 2017-08-15 | 2017-08-11 | 18.237 | 1,221,462 | -26,941 | 0.05% | 22,275,480 |
| 2017-08-14 | 2017-08-10 | 18.658 | 1,248,403 | -31,457 | 0.05% | 23,293,196 |
| 2017-08-11 | 2017-08-09 | 19.291 | 1,279,860 | +33,733 | 0.05% | 24,689,629 |
| 2017-08-10 | 2017-08-08 | 19.054 | 1,246,127 | +6,831 | 0.05% | 23,743,329 |
| 2017-08-09 | 2017-08-07 | 18.975 | 1,239,296 | +84,997 | 0.05% | 23,515,194 |
| 2017-08-08 | 2017-08-04 | 19.238 | 1,154,299 | +30,357 | 0.04% | 22,206,606 |
| 2017-08-07 | 2017-08-03 | 19.054 | 1,123,942 | +15,178 | 0.04% | 21,415,253 |
| 2017-08-04 | 2017-08-02 | 19.396 | 1,108,764 | +31,494 | 0.04% | 21,505,916 |
| 2017-08-03 | 2017-08-01 | 19.633 | 1,077,270 | +83,480 | 0.04% | 21,150,559 |
| 2017-08-02 | 2017-07-31 | 20.530 | 993,790 | +1,518 | 0.04% | 20,402,016 |
| 2017-07-31 | 2017-07-27 | 20.635 | 992,272 | -12,901 | 0.04% | 20,475,453 |
| 2017-07-28 | 2017-07-26 | 19.554 | 1,005,173 | -9,487 | 0.04% | 19,655,574 |
| 2017-07-25 | 2017-07-21 | 19.502 | 1,014,660 | -28,079 | 0.04% | 19,787,607 |
| 2017-07-24 | 2017-07-20 | 19.950 | 1,042,739 | -66,025 | 0.04% | 20,802,355 |
| 2017-07-21 | 2017-07-19 | 18.500 | 1,108,764 | +7,589 | 0.04% | 20,512,436 |
| 2017-07-20 | 2017-07-18 | 18.395 | 1,101,175 | -37,946 | 0.04% | 20,255,958 |
| 2017-07-19 | 2017-07-17 | 18.632 | 1,139,121 | -43,637 | 0.04% | 21,224,149 |
| 2017-07-18 | 2017-07-14 | 18.579 | 1,182,758 | +45,535 | 0.05% | 21,974,855 |
| 2017-07-17 | 2017-07-13 | 18.369 | 1,137,223 | -43,637 | 0.04% | 20,889,085 |
| 2017-07-14 | 2017-07-12 | 18.158 | 1,180,860 | +3,415 | 0.05% | 21,441,672 |
| 2017-07-13 | 2017-07-11 | 18.184 | 1,177,445 | -427,645 | 0.05% | 21,410,693 |
| 2017-07-12 | 2017-07-10 | 19.099 | 1,605,090 | -51,606 | 0.06% | 30,655,310 |
| 2017-07-11 | 2017-07-07 | 18.963 | 1,656,696 | +51,185 | 0.06% | 31,415,561 |
| 2017-07-07 | 2017-07-05 | 19.044 | 1,605,511 | -3,676 | 0.06% | 30,575,991 |
| 2017-07-06 | 2017-07-04 | 18.990 | 1,609,187 | -400,275 | 0.06% | 30,558,438 |
| 2017-07-05 | 2017-07-03 | 18.881 | 2,009,462 | -74,983 | 0.08% | 37,940,974 |
| 2017-07-04 | 2017-06-30 | 18.174 | 2,084,445 | +21,686 | 0.08% | 37,882,280 |
| 2017-07-03 | 2017-06-29 | 18.337 | 2,062,759 | +3,676 | 0.08% | 37,824,884 |
| 2017-06-30 | 2017-06-28 | 18.119 | 2,059,083 | +23,524 | 0.08% | 37,309,317 |
| 2017-06-29 | 2017-06-27 | 18.555 | 2,035,559 | +7,351 | 0.08% | 37,769,156 |
| 2017-06-28 | 2017-06-26 | 18.745 | 2,028,208 | -324,925 | 0.08% | 38,019,021 |
| 2017-06-27 | 2017-06-23 | 18.609 | 2,353,133 | -2,940 | 0.09% | 43,789,682 |
| 2017-06-26 | 2017-06-22 | 18.500 | 2,356,073 | +7,351 | 0.09% | 43,587,992 |
| 2017-06-23 | 2017-06-21 | 18.555 | 2,348,722 | +36,756 | 0.09% | 43,579,797 |
| 2017-06-20 | 2017-06-16 | 18.283 | 2,311,966 | +735 | 0.09% | 42,268,801 |
| 2017-06-19 | 2017-06-15 | 18.228 | 2,311,231 | +9,557 | 0.09% | 42,129,603 |
| 2017-06-16 | 2017-06-14 | 18.691 | 2,301,674 | -26,097 | 0.09% | 43,019,936 |
| 2017-06-15 | 2017-06-13 | 18.881 | 2,327,771 | +2,940 | 0.09% | 43,951,018 |
| 2017-06-14 | 2017-06-12 | 18.446 | 2,324,831 | -5,145 | 0.09% | 42,883,507 |
| 2017-06-13 | 2017-06-09 | 18.827 | 2,329,976 | -85,275 | 0.09% | 43,865,871 |
| 2017-06-12 | 2017-06-08 | 19.289 | 2,415,251 | -6,616 | 0.10% | 46,588,392 |
| 2017-06-09 | 2017-06-07 | 19.072 | 2,421,867 | +2,940 | 0.10% | 46,188,889 |
| 2017-06-08 | 2017-06-06 | 19.235 | 2,418,927 | -61,382 | 0.10% | 46,527,679 |
| 2017-06-07 | 2017-06-05 | 18.310 | 2,480,309 | -10,292 | 0.10% | 45,414,032 |
| 2017-06-06 | 2017-06-02 | 18.419 | 2,490,601 | +58,075 | 0.10% | 45,873,517 |
| 2017-06-05 | 2017-06-01 | 18.092 | 2,432,526 | +2,940 | 0.10% | 44,009,694 |
| 2017-06-02 | 2017-05-31 | 18.092 | 2,429,586 | -297,725 | 0.10% | 43,956,503 |
| 2017-06-01 | 2017-05-29 | 17.521 | 2,727,311 | -36,756 | 0.11% | 47,784,797 |
| 2017-05-29 | 2017-05-25 | 17.167 | 2,764,067 | -8,822 | 0.11% | 47,451,193 |
| 2017-05-26 | 2017-05-24 | 16.868 | 2,772,889 | -70,572 | 0.11% | 46,772,802 |
| 2017-05-25 | 2017-05-23 | 16.433 | 2,843,461 | -20,583 | 0.11% | 46,725,443 |
| 2017-05-24 | 2017-05-22 | 16.514 | 2,864,044 | +2,940 | 0.12% | 47,297,435 |
| 2017-05-23 | 2017-05-19 | 16.487 | 2,861,104 | +341,465 | 0.11% | 47,171,043 |
| 2017-05-22 | 2017-05-18 | 16.052 | 2,519,639 | +36,757 | 0.10% | 40,444,507 |
| 2017-05-18 | 2017-05-16 | 16.487 | 2,482,882 | -80,129 | 0.10% | 40,935,294 |
| 2017-05-16 | 2017-05-12 | 16.324 | 2,563,011 | -36,756 | 0.10% | 41,838,002 |
| 2017-05-15 | 2017-05-11 | 16.242 | 2,599,767 | -7,351 | 0.10% | 42,225,808 |
| 2017-05-12 | 2017-05-10 | 15.970 | 2,607,118 | -8,454 | 0.10% | 41,635,904 |
| 2017-05-08 | 2017-05-04 | 16.188 | 2,615,572 | +80,863 | 0.11% | 42,340,195 |
| 2017-05-04 | 2017-04-28 | 17.004 | 2,534,709 | +31,611 | 0.10% | 43,100,007 |
| 2017-05-02 | 2017-04-27 | 17.167 | 2,503,098 | +525,981 | 0.10% | 42,971,095 |
| 2017-04-28 | 2017-04-26 | 17.657 | 1,977,117 | -40,432 | 0.08% | 34,909,713 |
| 2017-04-27 | 2017-04-25 | 17.630 | 2,017,549 | -14,702 | 0.08% | 35,568,726 |
| 2017-04-25 | 2017-04-21 | 17.303 | 2,032,251 | +17,643 | 0.08% | 35,164,437 |
| 2017-04-21 | 2017-04-19 | 17.711 | 2,014,608 | -158,787 | 0.08% | 35,681,307 |
| 2017-04-20 | 2017-04-18 | 17.684 | 2,173,395 | -14,703 | 0.09% | 38,434,500 |
| 2017-04-19 | 2017-04-13 | 18.038 | 2,188,098 | -121,295 | 0.09% | 39,468,399 |
| 2017-04-18 | 2017-04-12 | 17.548 | 2,309,393 | -170,181 | 0.09% | 40,525,350 |
| 2017-04-13 | 2017-04-11 | 17.466 | 2,479,574 | +1,286,467 | 0.10% | 43,309,315 |
| 2017-04-12 | 2017-04-10 | 17.330 | 1,193,107 | -9,189 | 0.05% | 20,677,024 |
| 2017-04-11 | 2017-04-07 | 17.630 | 1,202,296 | -2,205 | 0.05% | 21,196,083 |
| 2017-04-10 | 2017-04-06 | 17.602 | 1,204,501 | -99,977 | 0.05% | 21,202,187 |
| 2017-04-07 | 2017-04-05 | 17.058 | 1,304,478 | +66,161 | 0.05% | 22,252,229 |
| 2017-04-05 | 2017-03-31 | 16.786 | 1,238,317 | +25,729 | 0.05% | 20,786,732 |
| 2017-04-03 | 2017-03-30 | 17.031 | 1,212,588 | +173,490 | 0.05% | 20,651,748 |
| 2017-03-31 | 2017-03-29 | 17.276 | 1,039,098 | +11,394 | 0.04% | 17,951,446 |
| 2017-03-30 | 2017-03-28 | 17.466 | 1,027,704 | -76,085 | 0.04% | 17,950,324 |
| 2017-03-29 | 2017-03-27 | 17.031 | 1,103,789 | -101,447 | 0.04% | 18,798,777 |
| 2017-03-28 | 2017-03-24 | 18.174 | 1,205,236 | -95,566 | 0.05% | 21,903,714 |
| 2017-03-27 | 2017-03-23 | 18.609 | 1,300,802 | -22,054 | 0.05% | 24,206,751 |
| 2017-03-24 | 2017-03-22 | 18.446 | 1,322,856 | -19,113 | 0.05% | 24,401,216 |
| 2017-03-23 | 2017-03-21 | 18.283 | 1,341,969 | -232,667 | 0.05% | 24,534,712 |
| 2017-03-22 | 2017-03-20 | 17.358 | 1,574,636 | +191,867 | 0.06% | 27,331,915 |
| 2017-03-21 | 2017-03-17 | 17.521 | 1,382,769 | +69,102 | 0.06% | 24,227,283 |
| 2017-03-20 | 2017-03-16 | 17.902 | 1,313,667 | -37,859 | 0.05% | 23,516,918 |
| 2017-03-17 | 2017-03-15 | 17.875 | 1,351,526 | +47,783 | 0.05% | 24,157,889 |
| 2017-03-16 | 2017-03-14 | 17.521 | 1,303,743 | +51,459 | 0.05% | 22,842,681 |
| 2017-03-15 | 2017-03-13 | 18.038 | 1,252,284 | -12,865 | 0.05% | 22,588,405 |
| 2017-03-14 | 2017-03-10 | 17.167 | 1,265,149 | +1,103 | 0.05% | 21,719,021 |
| 2017-03-13 | 2017-03-09 | 16.977 | 1,264,046 | -194,073 | 0.05% | 21,459,356 |
| 2017-03-10 | 2017-03-08 | 17.086 | 1,458,119 | -105,858 | 0.06% | 24,912,759 |
| 2017-03-09 | 2017-03-07 | 15.453 | 1,563,977 | +52,929 | 0.06% | 24,168,401 |
| 2017-03-08 | 2017-03-06 | 15.045 | 1,511,048 | +368 | 0.06% | 22,733,830 |
| 2017-03-02 | 2017-02-28 | 15.154 | 1,510,680 | +194,440 | 0.06% | 22,892,693 |
| 2017-03-01 | 2017-02-27 | 15.099 | 1,316,240 | +36,756 | 0.05% | 19,874,549 |
| 2017-02-28 | 2017-02-24 | 15.317 | 1,279,484 | -177,165 | 0.05% | 19,598,032 |
| 2017-02-27 | 2017-02-23 | 15.399 | 1,456,649 | +7,719 | 0.06% | 22,430,583 |
| 2017-02-24 | 2017-02-22 | 15.480 | 1,448,930 | -455,777 | 0.06% | 22,429,980 |
| 2017-02-23 | 2017-02-21 | 14.963 | 1,904,707 | -147,025 | 0.08% | 28,500,999 |
| 2017-02-22 | 2017-02-20 | 15.045 | 2,051,732 | +3,308 | 0.08% | 30,868,461 |
| 2017-02-21 | 2017-02-17 | 14.963 | 2,048,424 | +44,843 | 0.08% | 30,651,502 |
| 2017-02-20 | 2017-02-16 | 15.208 | 2,003,581 | -5,881 | 0.08% | 30,471,085 |
| 2017-02-17 | 2017-02-15 | 15.208 | 2,009,462 | -102,918 | 0.08% | 30,560,526 |
| 2017-02-16 | 2017-02-14 | 15.263 | 2,112,380 | +5,881 | 0.08% | 32,240,675 |
| 2017-02-15 | 2017-02-13 | 15.344 | 2,106,499 | -147,760 | 0.08% | 32,322,845 |
| 2017-02-14 | 2017-02-10 | 15.236 | 2,254,259 | -19,113 | 0.09% | 34,344,805 |
| 2017-02-13 | 2017-02-09 | 15.372 | 2,273,372 | -6,616 | 0.09% | 34,945,251 |
| 2017-02-10 | 2017-02-08 | 15.480 | 2,279,988 | -913,392 | 0.09% | 35,295,069 |
| 2017-02-08 | 2017-02-06 | 14.202 | 3,193,380 | -5,146 | 0.13% | 45,351,360 |
| 2017-02-02 | 2017-01-27 | 14.202 | 3,198,526 | -108,063 | 0.13% | 45,424,442 |
| 2017-01-26 | 2017-01-24 | 14.093 | 3,306,589 | -2,941 | 0.13% | 46,599,278 |
| 2017-01-18 | 2017-01-16 | 13.930 | 3,309,530 | +124,971 | 0.13% | 46,100,485 |
| 2017-01-16 | 2017-01-12 | 14.229 | 3,184,559 | -88,214 | 0.13% | 45,312,727 |
| 2017-01-13 | 2017-01-11 | 14.147 | 3,272,773 | -14,703 | 0.13% | 46,300,794 |
| 2017-01-09 | 2017-01-05 | 14.202 | 3,287,476 | +2,205 | 0.13% | 46,687,681 |
| 2017-01-06 | 2017-01-04 | 14.011 | 3,285,271 | -7,351 | 0.13% | 46,030,707 |
| 2016-12-30 | 2016-12-28 | 13.630 | 3,292,622 | -7,351 | 0.13% | 44,879,583 |
| 2016-12-29 | 2016-12-23 | 13.549 | 3,299,973 | +3,676 | 0.13% | 44,710,440 |
| 2016-12-28 | 2016-12-22 | 13.603 | 3,296,297 | +7,351 | 0.13% | 44,839,995 |
| 2016-12-16 | 2016-12-14 | 13.875 | 3,288,946 | -7,351 | 0.13% | 45,634,798 |
| 2016-12-14 | 2016-12-12 | 13.984 | 3,296,297 | -1,471 | 0.13% | 46,095,514 |
| 2016-12-12 | 2016-12-08 | 14.311 | 3,297,768 | -5,146 | 0.13% | 47,192,725 |
| 2016-12-08 | 2016-12-06 | 14.174 | 3,302,914 | -11,026 | 0.13% | 46,817,067 |
| 2016-12-06 | 2016-12-02 | 14.011 | 3,313,940 | -147,025 | 0.13% | 46,432,395 |
| 2016-12-05 | 2016-12-01 | 14.011 | 3,460,965 | +345,508 | 0.14% | 48,492,397 |
| 2016-12-01 | 2016-11-29 | 13.902 | 3,115,457 | +14,703 | 0.12% | 43,312,363 |
| 2016-11-24 | 2016-11-22 | 13.957 | 3,100,754 | -11,027 | 0.12% | 43,276,675 |
| 2016-11-17 | 2016-11-15 | 13.821 | 3,111,781 | -7,351 | 0.12% | 43,007,277 |
| 2016-11-15 | 2016-11-11 | 13.984 | 3,119,132 | +7,351 | 0.12% | 43,618,034 |
| 2016-11-14 | 2016-11-10 | 14.283 | 3,111,781 | -7,351 | 0.12% | 44,446,497 |
| 2016-11-11 | 2016-11-09 | 14.011 | 3,119,132 | -22,063 | 0.12% | 43,702,894 |
| 2016-11-04 | 2016-11-02 | 14.066 | 3,141,195 | -2,932 | 0.12% | 44,182,944 |
| 2016-11-03 | 2016-11-01 | 13.984 | 3,144,127 | +13,233 | 0.12% | 43,967,565 |
| 2016-11-02 | 2016-10-31 | 14.120 | 3,130,894 | -29,405 | 0.12% | 44,208,414 |
| 2016-11-01 | 2016-10-28 | 14.202 | 3,160,299 | -155,847 | 0.13% | 44,881,554 |
| 2016-10-31 | 2016-10-27 | 14.174 | 3,316,146 | -63,588 | 0.13% | 47,004,624 |
| 2016-10-28 | 2016-10-26 | 14.038 | 3,379,734 | -2,205 | 0.13% | 47,446,200 |
| 2016-10-25 | 2016-10-20 | 13.984 | 3,381,939 | -3,676 | 0.13% | 47,293,135 |
| 2016-10-24 | 2016-10-19 | 13.984 | 3,385,615 | -3,676 | 0.13% | 47,344,540 |
| 2016-10-20 | 2016-10-18 | 14.066 | 3,389,291 | +36,757 | 0.13% | 47,672,575 |
| 2016-10-18 | 2016-10-14 | 13.984 | 3,352,534 | +14,702 | 0.13% | 46,881,934 |
| 2016-10-14 | 2016-10-12 | 14.011 | 3,337,832 | +2,205 | 0.13% | 46,767,151 |
| 2016-10-13 | 2016-10-11 | 13.712 | 3,335,627 | +355,433 | 0.13% | 45,738,006 |
| 2016-10-12 | 2016-10-07 | 14.283 | 2,980,194 | +271,996 | 0.12% | 42,567,001 |
| 2016-10-11 | 2016-10-06 | 14.365 | 2,708,198 | +2,941 | 0.11% | 38,903,041 |
| 2016-10-06 | 2016-10-04 | 14.338 | 2,705,257 | +73,512 | 0.11% | 38,787,194 |
| 2016-10-04 | 2016-09-30 | 14.283 | 2,631,745 | +51,459 | 0.10% | 37,590,000 |
| 2016-10-03 | 2016-09-29 | 14.583 | 2,580,286 | +73,512 | 0.10% | 37,627,195 |
| 2016-09-30 | 2016-09-28 | 14.637 | 2,506,774 | +529,657 | 0.10% | 36,691,602 |
| 2016-09-29 | 2016-09-27 | 14.882 | 1,977,117 | +80,864 | 0.08% | 29,423,133 |
| 2016-09-27 | 2016-09-23 | 15.426 | 1,896,253 | -301,769 | 0.08% | 29,251,528 |
| 2016-09-26 | 2016-09-22 | 15.426 | 2,198,022 | -78,658 | 0.09% | 33,906,605 |
| 2016-09-23 | 2016-09-21 | 15.263 | 2,276,680 | +75,718 | 0.09% | 34,748,340 |
| 2016-09-22 | 2016-09-20 | 15.426 | 2,200,962 | +7,351 | 0.09% | 33,951,957 |
| 2016-09-21 | 2016-09-19 | 15.236 | 2,193,611 | -66,161 | 0.09% | 33,420,801 |
| 2016-09-20 | 2016-09-15 | 14.691 | 2,259,772 | -5,881 | 0.09% | 33,199,198 |
| 2016-09-19 | 2016-09-14 | 14.719 | 2,265,653 | +3,676 | 0.09% | 33,347,238 |
| 2016-09-15 | 2016-09-13 | 14.664 | 2,261,977 | +345,508 | 0.09% | 33,170,053 |
| 2016-09-14 | 2016-09-12 | 15.018 | 1,916,469 | +307,282 | 0.08% | 28,781,279 |
| 2016-09-13 | 2016-09-09 | 16.472 | 1,609,187 | -6,249 | 0.06% | 26,506,458 |
| 2016-09-12 | 2016-09-08 | 16.164 | 1,615,436 | +197,641 | 0.06% | 26,112,442 |
| 2016-09-09 | 2016-09-07 | 15.969 | 1,417,795 | +20,025 | 0.06% | 22,640,157 |
| 2016-09-08 | 2016-09-06 | 16.025 | 1,397,770 | +28,606 | 0.06% | 22,398,566 |
| 2016-09-07 | 2016-09-05 | 15.829 | 1,369,164 | -715 | 0.06% | 21,672,140 |
| 2016-09-06 | 2016-09-02 | 15.521 | 1,369,879 | -42,909 | 0.06% | 21,262,047 |
| 2016-09-05 | 2016-09-01 | 15.353 | 1,412,788 | -37,904 | 0.06% | 21,690,983 |
| 2016-09-02 | 2016-08-31 | 15.102 | 1,450,692 | -90,109 | 0.06% | 21,907,805 |
| 2016-09-01 | 2016-08-30 | 15.381 | 1,540,801 | +7,151 | 0.06% | 23,699,497 |
| 2016-08-30 | 2016-08-26 | 15.130 | 1,533,650 | -7,151 | 0.06% | 23,203,495 |
| 2016-08-29 | 2016-08-25 | 15.018 | 1,540,801 | +14,303 | 0.06% | 23,139,327 |
| 2016-08-26 | 2016-08-24 | 15.158 | 1,526,498 | +82,958 | 0.06% | 23,137,978 |
| 2016-08-25 | 2016-08-23 | 15.297 | 1,443,540 | -2,503 | 0.06% | 22,082,388 |
| 2016-08-24 | 2016-08-22 | 15.605 | 1,446,043 | +135,879 | 0.06% | 22,565,517 |
| 2016-08-23 | 2016-08-19 | 15.689 | 1,310,164 | -21,454 | 0.05% | 20,555,044 |
| 2016-08-22 | 2016-08-18 | 15.605 | 1,331,618 | +14,303 | 0.05% | 20,779,914 |
| 2016-08-19 | 2016-08-17 | 15.325 | 1,317,315 | -52,564 | 0.05% | 20,188,315 |
| 2016-08-18 | 2016-08-16 | 15.521 | 1,369,879 | -21,455 | 0.06% | 21,262,047 |
| 2016-08-17 | 2016-08-15 | 15.521 | 1,391,334 | -2,145 | 0.06% | 21,595,053 |
| 2016-08-16 | 2016-08-12 | 15.381 | 1,393,479 | +35,757 | 0.06% | 21,433,495 |
| 2016-08-15 | 2016-08-11 | 15.381 | 1,357,722 | +28,607 | 0.05% | 20,883,507 |
| 2016-08-12 | 2016-08-10 | 15.605 | 1,329,115 | -32,182 | 0.05% | 20,740,854 |
| 2016-08-11 | 2016-08-09 | 15.381 | 1,361,297 | +4,291 | 0.06% | 20,938,495 |
| 2016-08-10 | 2016-08-08 | 14.962 | 1,357,006 | +1,430 | 0.05% | 20,303,244 |
| 2016-08-09 | 2016-08-05 | 14.458 | 1,355,576 | -10,727 | 0.05% | 19,599,469 |
| 2016-08-08 | 2016-08-04 | 14.151 | 1,366,303 | -1,431 | 0.06% | 19,334,254 |
| 2016-08-05 | 2016-08-03 | 13.899 | 1,367,734 | +11,800 | 0.06% | 19,010,254 |
| 2016-08-04 | 2016-08-01 | 14.263 | 1,355,934 | -8,582 | 0.05% | 19,339,205 |
| 2016-08-03 | 2016-07-29 | 14.151 | 1,364,516 | +358 | 0.06% | 19,308,967 |
| 2016-08-01 | 2016-07-28 | 14.430 | 1,364,158 | -38,976 | 0.06% | 19,685,401 |
| 2016-07-29 | 2016-07-27 | 14.179 | 1,403,134 | -21,812 | 0.06% | 19,894,682 |
| 2016-07-28 | 2016-07-26 | 14.430 | 1,424,946 | +148,752 | 0.06% | 20,562,598 |
| 2016-07-27 | 2016-07-25 | 14.402 | 1,276,194 | -70,800 | 0.05% | 18,380,352 |
| 2016-07-26 | 2016-07-22 | 14.570 | 1,346,994 | -330,759 | 0.05% | 19,626,067 |
| 2016-07-25 | 2016-07-21 | 14.766 | 1,677,753 | +136,594 | 0.07% | 24,773,755 |
| 2016-07-22 | 2016-07-20 | 14.542 | 1,541,159 | +2,861 | 0.06% | 22,412,003 |
| 2016-07-18 | 2016-07-14 | 14.375 | 1,538,298 | -88,679 | 0.06% | 22,112,278 |
| 2016-07-15 | 2016-07-13 | 14.207 | 1,626,977 | +67,939 | 0.07% | 23,113,995 |
| 2016-07-14 | 2016-07-12 | 14.039 | 1,559,038 | +214,547 | 0.06% | 21,887,205 |
| 2016-07-13 | 2016-07-11 | 15.152 | 1,344,491 | -12,515 | 0.05% | 20,371,617 |
| 2016-07-12 | 2016-07-08 | 14.658 | 1,357,006 | +44,527 | 0.05% | 19,890,339 |
| 2016-07-11 | 2016-07-07 | 14.527 | 1,312,479 | -2,751 | 0.05% | 19,065,919 |
| 2016-07-08 | 2016-07-06 | 14.541 | 1,315,230 | +21,319 | 0.06% | 19,125,007 |
| 2016-07-07 | 2016-07-05 | 14.468 | 1,293,911 | +1,032 | 0.05% | 18,720,928 |
| 2016-07-05 | 2016-06-30 | 14.192 | 1,292,879 | -7,565 | 0.05% | 18,348,797 |
| 2016-07-04 | 2016-06-29 | 13.901 | 1,300,444 | -422,249 | 0.05% | 18,077,961 |
| 2016-06-30 | 2016-06-28 | 13.669 | 1,722,693 | +16,505 | 0.07% | 23,547,002 |
| 2016-06-29 | 2016-06-27 | 13.916 | 1,706,188 | -6,877 | 0.07% | 23,743,170 |
| 2016-06-28 | 2016-06-24 | 13.974 | 1,713,065 | -12,035 | 0.07% | 23,938,510 |
| 2016-06-27 | 2016-06-23 | 14.192 | 1,725,100 | +3,439 | 0.07% | 24,482,963 |
| 2016-06-24 | 2016-06-22 | 14.105 | 1,721,661 | -4,814 | 0.07% | 24,283,946 |
| 2016-06-23 | 2016-06-21 | 13.916 | 1,726,475 | -13,754 | 0.07% | 24,025,483 |
| 2016-06-22 | 2016-06-20 | 13.887 | 1,740,229 | +17,192 | 0.07% | 24,166,272 |
| 2016-06-21 | 2016-06-17 | 13.669 | 1,723,037 | -6,877 | 0.07% | 23,551,705 |
| 2016-06-20 | 2016-06-16 | 13.625 | 1,729,914 | -18,568 | 0.07% | 23,570,239 |
| 2016-06-17 | 2016-06-15 | 13.785 | 1,748,482 | +35,073 | 0.07% | 24,102,905 |
| 2016-06-16 | 2016-06-14 | 13.872 | 1,713,409 | +2,751 | 0.07% | 23,768,912 |
| 2016-06-15 | 2016-06-13 | 13.974 | 1,710,658 | +8,252 | 0.07% | 23,904,874 |
| 2016-06-14 | 2016-06-10 | 14.396 | 1,702,406 | +21,319 | 0.07% | 24,507,455 |
| 2016-06-13 | 2016-06-08 | 14.774 | 1,681,087 | +15,130 | 0.07% | 24,836,122 |
| 2016-06-06 | 2016-06-02 | 14.323 | 1,665,957 | +3,438 | 0.07% | 23,861,619 |
| 2016-06-02 | 2016-05-31 | 14.309 | 1,662,519 | -4,126 | 0.07% | 23,788,201 |
| 2016-05-31 | 2016-05-27 | 13.901 | 1,666,645 | +81,836 | 0.07% | 23,168,658 |
| 2016-05-30 | 2016-05-26 | 13.960 | 1,584,809 | +50,890 | 0.07% | 22,123,205 |
| 2016-05-27 | 2016-05-25 | 13.989 | 1,533,919 | +1,376 | 0.06% | 21,457,414 |
| 2016-05-26 | 2016-05-24 | 13.756 | 1,532,543 | +26,132 | 0.06% | 21,081,606 |
| 2016-05-25 | 2016-05-23 | 13.989 | 1,506,411 | +2,751 | 0.06% | 21,072,615 |
| 2016-05-24 | 2016-05-20 | 14.076 | 1,503,660 | +102,812 | 0.06% | 21,165,323 |
| 2016-05-23 | 2016-05-19 | 14.061 | 1,400,848 | -6,877 | 0.06% | 19,697,784 |
| 2016-05-20 | 2016-05-18 | 14.047 | 1,407,725 | -19,600 | 0.06% | 19,774,014 |
| 2016-05-19 | 2016-05-17 | 14.047 | 1,427,325 | +74,616 | 0.06% | 20,049,331 |
| 2016-05-18 | 2016-05-16 | 13.930 | 1,352,709 | +2,751 | 0.06% | 18,843,856 |
| 2016-05-17 | 2016-05-13 | 14.119 | 1,349,958 | +13,066 | 0.06% | 19,060,723 |
| 2016-05-16 | 2016-05-12 | 14.570 | 1,336,892 | +7,908 | 0.06% | 19,478,878 |
| 2016-05-12 | 2016-05-10 | 15.268 | 1,328,984 | -6,877 | 0.06% | 20,291,256 |
| 2016-05-11 | 2016-05-09 | 15.414 | 1,335,861 | +6,877 | 0.06% | 20,590,506 |
| 2016-05-10 | 2016-05-06 | 15.355 | 1,328,984 | -5,157 | 0.06% | 20,407,206 |
| 2016-05-06 | 2016-05-04 | 15.646 | 1,334,141 | -2,751 | 0.06% | 20,874,395 |
| 2016-05-05 | 2016-05-03 | 15.501 | 1,336,892 | -13,066 | 0.06% | 20,723,038 |
| 2016-05-03 | 2016-04-28 | 15.763 | 1,349,958 | -22,351 | 0.06% | 21,278,912 |
| 2016-04-29 | 2016-04-27 | 15.646 | 1,372,309 | -6,877 | 0.06% | 21,471,583 |
| 2016-04-27 | 2016-04-25 | 15.879 | 1,379,186 | +688 | 0.06% | 21,900,063 |
| 2016-04-26 | 2016-04-22 | 15.821 | 1,378,498 | +5,502 | 0.06% | 21,808,958 |
| 2016-04-25 | 2016-04-21 | 16.228 | 1,372,996 | -6,878 | 0.06% | 22,280,932 |
| 2016-04-22 | 2016-04-20 | 16.199 | 1,379,874 | -687 | 0.06% | 22,352,418 |
| 2016-04-20 | 2016-04-18 | 16.083 | 1,380,561 | +2,063 | 0.06% | 22,202,947 |
| 2016-04-19 | 2016-04-15 | 16.141 | 1,378,498 | +10,315 | 0.06% | 22,249,948 |
| 2016-04-18 | 2016-04-14 | 16.228 | 1,368,183 | +11,004 | 0.06% | 22,202,827 |
| 2016-04-15 | 2016-04-13 | 16.083 | 1,357,179 | +20,631 | 0.06% | 21,826,904 |
| 2016-04-14 | 2016-04-12 | 15.792 | 1,336,548 | +4,126 | 0.06% | 21,106,405 |
| 2016-04-13 | 2016-04-11 | 15.908 | 1,332,422 | -10,316 | 0.06% | 21,196,249 |
| 2016-04-12 | 2016-04-08 | 16.024 | 1,342,738 | +18,568 | 0.06% | 21,516,556 |
| 2016-04-08 | 2016-04-06 | 15.646 | 1,324,170 | +1,376 | 0.06% | 20,718,385 |
| 2016-04-07 | 2016-04-05 | 15.501 | 1,322,794 | +1,375 | 0.06% | 20,504,506 |
| 2016-04-06 | 2016-04-01 | 15.995 | 1,321,419 | -294,680 | 0.06% | 21,136,502 |
| 2016-04-05 | 2016-03-31 | 16.693 | 1,616,099 | -3,439 | 0.07% | 26,977,999 |
| 2016-04-01 | 2016-03-30 | 17.420 | 1,619,538 | -677,042 | 0.07% | 28,212,908 |
| 2016-03-31 | 2016-03-29 | 17.420 | 2,296,580 | -3,095 | 0.10% | 40,007,212 |
| 2016-03-30 | 2016-03-24 | 17.508 | 2,299,675 | -22,006 | 0.10% | 40,261,768 |
| 2016-03-29 | 2016-03-23 | 17.508 | 2,321,681 | +2,407 | 0.10% | 40,647,040 |
| 2016-03-24 | 2016-03-22 | 17.886 | 2,319,274 | -701,800 | 0.10% | 41,481,749 |
| 2016-03-23 | 2016-03-21 | 17.595 | 3,021,074 | -7,564 | 0.13% | 53,155,306 |
| 2016-03-22 | 2016-03-18 | 17.508 | 3,028,638 | +733,777 | 0.13% | 53,024,153 |
| 2016-03-21 | 2016-03-17 | 17.100 | 2,294,861 | -6,877 | 0.10% | 39,243,126 |
| 2016-03-18 | 2016-03-16 | 16.781 | 2,301,738 | -6,877 | 0.10% | 38,624,386 |
| 2016-03-17 | 2016-03-15 | 17.188 | 2,308,615 | +6,533 | 0.10% | 39,679,745 |
| 2016-03-16 | 2016-03-14 | 17.711 | 2,302,082 | -89,401 | 0.10% | 40,772,558 |
| 2016-03-15 | 2016-03-11 | 17.042 | 2,391,483 | -687 | 0.10% | 40,756,304 |
| 2016-03-14 | 2016-03-10 | 16.577 | 2,392,170 | -2,407 | 0.10% | 39,654,893 |
| 2016-03-11 | 2016-03-09 | 17.100 | 2,394,577 | -688 | 0.10% | 40,948,313 |
| 2016-03-10 | 2016-03-08 | 17.246 | 2,395,265 | -4,814 | 0.10% | 41,308,378 |
| 2016-03-09 | 2016-03-07 | 17.304 | 2,400,079 | -93,871 | 0.10% | 41,531,000 |
| 2016-03-08 | 2016-03-04 | 16.839 | 2,493,950 | +517,839 | 0.10% | 41,994,865 |
| 2016-03-07 | 2016-03-03 | 16.432 | 1,976,111 | -17,192 | 0.08% | 32,470,552 |
| 2016-03-04 | 2016-03-02 | 16.083 | 1,993,303 | -11,691 | 0.08% | 32,057,403 |
| 2016-03-03 | 2016-03-01 | 15.152 | 2,004,994 | +1,375 | 0.08% | 30,379,504 |
| 2016-03-02 | 2016-02-29 | 14.628 | 2,003,619 | +3,439 | 0.08% | 29,309,810 |
| 2016-03-01 | 2016-02-26 | 14.803 | 2,000,180 | +343 | 0.08% | 29,608,523 |
| 2016-02-29 | 2016-02-25 | 14.338 | 1,999,837 | +2,407 | 0.08% | 28,672,886 |
| 2016-02-26 | 2016-02-24 | 14.832 | 1,997,430 | -11,347 | 0.08% | 29,625,905 |
| 2016-02-24 | 2016-02-22 | 15.355 | 2,008,777 | +16,161 | 0.08% | 30,845,764 |
| 2016-02-22 | 2016-02-18 | 15.036 | 1,992,616 | -6,877 | 0.08% | 29,960,154 |
| 2016-02-19 | 2016-02-17 | 14.716 | 1,999,493 | +6,877 | 0.08% | 29,423,903 |
| 2016-02-18 | 2016-02-16 | 14.919 | 1,992,616 | -2,063 | 0.08% | 29,728,354 |
| 2016-02-17 | 2016-02-15 | 14.367 | 1,994,679 | +344 | 0.08% | 28,656,942 |
| 2016-02-16 | 2016-02-12 | 13.829 | 1,994,335 | +88,026 | 0.08% | 27,579,000 |
| 2016-02-15 | 2016-02-11 | 14.236 | 1,906,309 | +422,936 | 0.08% | 27,137,877 |
| 2016-02-12 | 2016-02-05 | 15.123 | 1,483,373 | +12,723 | 0.06% | 22,432,806 |
| 2016-02-11 | 2016-02-04 | 14.948 | 1,470,650 | +13,754 | 0.06% | 21,983,778 |
| 2016-02-05 | 2016-02-03 | 15.355 | 1,456,896 | +6,877 | 0.06% | 22,371,358 |
| 2016-02-04 | 2016-02-02 | 15.007 | 1,450,019 | +4,126 | 0.06% | 21,759,719 |
| 2016-02-03 | 2016-02-01 | 15.443 | 1,445,893 | +7,909 | 0.06% | 22,328,552 |
| 2016-02-02 | 2016-01-29 | 15.704 | 1,437,984 | +81,492 | 0.06% | 22,582,795 |
| 2016-01-27 | 2016-01-25 | 15.559 | 1,356,492 | -6,877 | 0.06% | 21,105,755 |
| 2016-01-26 | 2016-01-22 | 15.355 | 1,363,369 | -24,757 | 0.06% | 20,935,205 |
| 2016-01-25 | 2016-01-21 | 14.948 | 1,388,126 | -3,438 | 0.06% | 20,750,181 |
| 2016-01-22 | 2016-01-20 | 15.937 | 1,391,564 | +31,634 | 0.06% | 22,177,553 |
| 2016-01-21 | 2016-01-19 | 16.897 | 1,359,930 | -30,947 | 0.06% | 22,978,547 |
| 2016-01-20 | 2016-01-18 | 16.141 | 1,390,877 | +688 | 0.06% | 22,449,754 |
| 2016-01-19 | 2016-01-15 | 16.257 | 1,390,189 | -8,940 | 0.06% | 22,600,369 |
| 2016-01-18 | 2016-01-14 | 16.635 | 1,399,129 | +4,470 | 0.06% | 23,274,677 |
| 2016-01-15 | 2016-01-13 | 16.577 | 1,394,659 | +3,438 | 0.06% | 23,119,198 |
| 2016-01-13 | 2016-01-11 | 16.751 | 1,391,221 | -2,063 | 0.06% | 23,304,967 |
| 2016-01-12 | 2016-01-08 | 17.508 | 1,393,284 | +33,010 | 0.06% | 24,393,045 |
| 2016-01-11 | 2016-01-07 | 17.769 | 1,360,274 | -3,095 | 0.06% | 24,171,160 |
| 2016-01-07 | 2016-01-05 | 18.933 | 1,363,369 | +118,629 | 0.06% | 25,812,156 |
| 2016-01-06 | 2016-01-04 | 19.514 | 1,244,740 | +344 | 0.05% | 24,290,198 |
| 2016-01-05 | 2015-12-31 | 20.038 | 1,244,396 | +68,770 | 0.05% | 24,934,905 |
| 2016-01-04 | 2015-12-29 | 20.358 | 1,175,626 | -68,770 | 0.05% | 23,932,998 |
| 2015-12-29 | 2015-12-24 | 20.241 | 1,244,396 | +1,031 | 0.05% | 25,188,235 |
| 2015-12-28 | 2015-12-22 | 20.212 | 1,243,365 | -167,111 | 0.05% | 25,131,206 |
| 2015-12-23 | 2015-12-21 | 20.067 | 1,410,476 | +165,048 | 0.06% | 28,303,795 |
| 2015-12-22 | 2015-12-18 | 20.299 | 1,245,428 | -135,133 | 0.05% | 25,281,564 |
| 2015-12-21 | 2015-12-17 | 19.980 | 1,380,561 | -6,877 | 0.06% | 27,583,046 |
| 2015-12-17 | 2015-12-15 | 19.136 | 1,387,438 | +48,483 | 0.06% | 26,550,296 |
| 2015-12-16 | 2015-12-14 | 18.642 | 1,338,955 | +344 | 0.06% | 24,960,535 |
| 2015-12-15 | 2015-12-11 | 19.078 | 1,338,611 | +2,063 | 0.06% | 25,538,072 |
| 2015-12-14 | 2015-12-10 | 19.311 | 1,336,548 | +3,094 | 0.06% | 25,809,674 |
| 2015-12-11 | 2015-12-09 | 20.125 | 1,333,454 | +1,032 | 0.06% | 26,835,767 |
| 2015-12-10 | 2015-12-08 | 19.805 | 1,332,422 | +688 | 0.06% | 26,388,748 |
| 2015-12-09 | 2015-12-07 | 20.241 | 1,331,734 | -13,067 | 0.06% | 26,956,072 |
| 2015-12-08 | 2015-12-04 | 20.154 | 1,344,801 | +1,720 | 0.06% | 27,103,236 |
| 2015-12-07 | 2015-12-03 | 19.921 | 1,343,081 | -11,691 | 0.06% | 26,756,091 |
| 2015-12-04 | 2015-12-02 | 20.096 | 1,354,772 | -71,521 | 0.06% | 27,225,392 |
| 2015-12-03 | 2015-12-01 | 19.689 | 1,426,293 | +10,659 | 0.06% | 28,081,953 |
| 2015-12-02 | 2015-11-30 | 18.816 | 1,415,634 | +37,136 | 0.06% | 26,636,990 |
| 2015-12-01 | 2015-11-27 | 18.787 | 1,378,498 | +14,098 | 0.06% | 25,898,138 |
| 2015-11-27 | 2015-11-25 | 19.311 | 1,364,400 | -14,098 | 0.06% | 26,347,516 |
| 2015-11-26 | 2015-11-24 | 19.340 | 1,378,498 | -6,877 | 0.06% | 26,659,848 |
| 2015-11-25 | 2015-11-23 | 19.485 | 1,385,375 | +7,565 | 0.06% | 26,994,298 |
| 2015-11-24 | 2015-11-20 | 19.485 | 1,377,810 | -56,392 | 0.06% | 26,846,892 |
| 2015-11-23 | 2015-11-19 | 19.223 | 1,434,202 | -688 | 0.06% | 27,570,311 |
| 2015-11-20 | 2015-11-18 | 19.049 | 1,434,890 | -65,331 | 0.06% | 27,333,157 |
| 2015-11-19 | 2015-11-17 | 18.525 | 1,500,221 | +6,877 | 0.06% | 27,792,304 |
| 2015-11-18 | 2015-11-16 | 18.293 | 1,493,344 | +7,564 | 0.06% | 27,317,465 |
| 2015-11-17 | 2015-11-13 | 18.613 | 1,485,780 | -5,501 | 0.06% | 27,654,408 |
| 2015-11-16 | 2015-11-12 | 19.194 | 1,491,281 | -8,940 | 0.06% | 28,624,196 |
| 2015-11-13 | 2015-11-11 | 18.671 | 1,500,221 | +76,335 | 0.06% | 28,010,454 |
| 2015-11-12 | 2015-11-10 | 19.165 | 1,423,886 | +6,877 | 0.06% | 27,289,182 |
| 2015-11-11 | 2015-11-09 | 19.689 | 1,417,009 | -68,771 | 0.06% | 27,899,162 |
| 2015-11-09 | 2015-11-05 | 19.805 | 1,485,780 | +68,771 | 0.06% | 29,426,018 |
| 2015-11-06 | 2015-11-04 | 20.096 | 1,417,009 | +20,631 | 0.06% | 28,476,102 |
| 2015-11-04 | 2015-11-02 | 19.660 | 1,396,378 | +59,142 | 0.06% | 27,452,353 |
| 2015-11-03 | 2015-10-30 | 19.892 | 1,337,236 | +1,375 | 0.06% | 26,600,760 |
| 2015-11-02 | 2015-10-29 | 19.631 | 1,335,861 | +32,322 | 0.06% | 26,223,758 |
| 2015-10-28 | 2015-10-26 | 20.474 | 1,303,539 | -9,284 | 0.05% | 26,688,648 |
| 2015-10-27 | 2015-10-23 | 20.038 | 1,312,823 | -15,129 | 0.05% | 26,306,028 |
| 2015-10-26 | 2015-10-22 | 19.369 | 1,327,952 | -7,565 | 0.06% | 25,720,919 |
| 2015-10-23 | 2015-10-20 | 19.863 | 1,335,517 | +2,407 | 0.06% | 26,527,725 |
| 2015-10-22 | 2015-10-19 | 19.921 | 1,333,110 | -8,252 | 0.06% | 26,557,454 |
| 2015-10-20 | 2015-10-16 | 19.892 | 1,341,362 | +18,568 | 0.06% | 26,682,836 |
| 2015-10-19 | 2015-10-15 | 19.921 | 1,322,794 | -76,335 | 0.06% | 26,351,945 |
| 2015-10-16 | 2015-10-14 | 19.427 | 1,399,129 | +66,019 | 0.06% | 27,180,917 |
| 2015-10-15 | 2015-10-13 | 20.125 | 1,333,110 | -2,751 | 0.06% | 26,828,844 |
| 2015-10-14 | 2015-10-12 | 20.270 | 1,335,861 | -73,240 | 0.06% | 27,078,458 |
| 2015-10-13 | 2015-10-09 | 19.602 | 1,409,101 | -1,719 | 0.06% | 27,620,523 |
| 2015-10-12 | 2015-10-08 | 19.485 | 1,410,820 | -7,221 | 0.06% | 27,490,098 |
| 2015-10-09 | 2015-10-07 | 19.631 | 1,418,041 | -10,659 | 0.06% | 27,837,001 |
| 2015-10-08 | 2015-10-06 | 18.700 | 1,428,700 | -37,824 | 0.06% | 26,716,644 |
| 2015-10-07 | 2015-10-05 | 18.351 | 1,466,524 | -4,126 | 0.06% | 26,912,151 |
| 2015-10-06 | 2015-10-02 | 17.973 | 1,470,650 | +16,849 | 0.06% | 26,431,858 |
| 2015-10-05 | 2015-09-30 | 16.897 | 1,453,801 | -10,316 | 0.06% | 24,564,672 |
| 2015-10-02 | 2015-09-29 | 16.083 | 1,464,117 | +5,845 | 0.06% | 23,546,740 |
| 2015-09-25 | 2015-09-23 | 16.926 | 1,458,272 | +1,376 | 0.06% | 24,682,628 |
| 2015-09-24 | 2015-09-22 | 17.479 | 1,456,896 | +5,158 | 0.06% | 25,464,368 |
| 2015-09-23 | 2015-09-21 | 16.955 | 1,451,738 | -15,817 | 0.06% | 24,614,254 |
| 2015-09-21 | 2015-09-17 | 16.519 | 1,467,555 | -12,379 | 0.06% | 24,242,232 |
| 2015-09-18 | 2015-09-16 | 16.606 | 1,479,934 | +16,505 | 0.06% | 24,575,838 |
| 2015-09-16 | 2015-09-14 | 16.024 | 1,463,429 | +10,315 | 0.06% | 23,450,556 |
| 2015-09-15 | 2015-09-11 | 15.821 | 1,453,114 | -204,591 | 0.06% | 22,989,444 |
| 2015-09-14 | 2015-09-10 | 17.112 | 1,657,705 | -39,199 | 0.07% | 28,366,919 |
| 2015-09-11 | 2015-09-09 | 17.023 | 1,696,904 | +268,436 | 0.07% | 28,885,669 |
| 2015-09-10 | 2015-09-08 | 16.067 | 1,428,468 | -10,715 | 0.06% | 22,951,078 |
| 2015-09-09 | 2015-09-07 | 15.111 | 1,439,183 | +33,485 | 0.06% | 21,747,876 |
| 2015-09-08 | 2015-09-04 | 15.052 | 1,405,698 | +3,348 | 0.06% | 21,157,915 |
| 2015-09-07 | 2015-09-02 | 15.111 | 1,402,350 | +6,697 | 0.06% | 21,191,283 |
| 2015-09-04 | 2015-09-01 | 15.410 | 1,395,653 | -5,357 | 0.06% | 21,506,882 |
| 2015-09-02 | 2015-08-31 | 16.246 | 1,401,010 | -3,684 | 0.06% | 22,760,953 |
| 2015-09-01 | 2015-08-28 | 16.634 | 1,404,694 | -24,444 | 0.06% | 23,366,154 |
| 2015-08-31 | 2015-08-27 | 16.157 | 1,429,138 | +62,952 | 0.06% | 23,089,883 |
| 2015-08-28 | 2015-08-26 | 14.499 | 1,366,186 | -6,697 | 0.06% | 19,808,399 |
| 2015-08-27 | 2015-08-25 | 14.917 | 1,372,883 | +39,512 | 0.06% | 20,479,499 |
| 2015-08-26 | 2015-08-24 | 16.634 | 1,333,371 | -585,987 | 0.06% | 22,179,743 |
| 2015-08-25 | 2015-08-21 | 17.232 | 1,919,358 | +6,028 | 0.08% | 33,073,648 |
| 2015-08-24 | 2015-08-20 | 18.068 | 1,913,330 | -19,087 | 0.08% | 34,569,696 |
| 2015-08-20 | 2015-08-18 | 18.605 | 1,932,417 | +1,340 | 0.08% | 35,953,337 |
| 2015-08-19 | 2015-08-17 | 18.934 | 1,931,077 | +7,366 | 0.08% | 36,562,775 |
| 2015-08-18 | 2015-08-14 | 19.143 | 1,923,711 | -6,697 | 0.08% | 36,825,459 |
| 2015-08-17 | 2015-08-13 | 19.143 | 1,930,408 | +81,704 | 0.08% | 36,953,659 |
| 2015-08-14 | 2015-08-12 | 19.471 | 1,848,704 | +72,327 | 0.08% | 35,996,915 |
| 2015-08-13 | 2015-08-11 | 20.457 | 1,776,377 | -3,348 | 0.08% | 36,339,255 |
| 2015-08-12 | 2015-08-10 | 20.547 | 1,779,725 | -4,688 | 0.08% | 36,567,195 |
| 2015-08-11 | 2015-08-07 | 20.367 | 1,784,413 | +3,348 | 0.08% | 36,343,777 |
| 2015-08-10 | 2015-08-06 | 20.009 | 1,781,065 | +7,032 | 0.08% | 35,637,307 |
| 2015-08-07 | 2015-08-05 | 20.666 | 1,774,033 | +591,344 | 0.08% | 36,662,164 |
| 2015-08-06 | 2015-08-04 | 20.457 | 1,182,689 | -6,027 | 0.05% | 24,194,209 |
| 2015-08-05 | 2015-08-03 | 20.367 | 1,188,716 | +9,711 | 0.05% | 24,211,003 |
| 2015-08-04 | 2015-07-31 | 20.726 | 1,179,005 | -13,059 | 0.05% | 24,435,736 |
| 2015-08-03 | 2015-07-30 | 20.397 | 1,192,064 | -2,679 | 0.05% | 24,314,793 |
| 2015-07-31 | 2015-07-29 | 20.218 | 1,194,743 | +6,697 | 0.05% | 24,155,357 |
| 2015-07-30 | 2015-07-28 | 20.337 | 1,188,046 | +19,086 | 0.05% | 24,161,877 |
| 2015-07-29 | 2015-07-27 | 20.636 | 1,168,960 | +4,688 | 0.05% | 24,122,816 |
| 2015-07-28 | 2015-07-24 | 21.353 | 1,164,272 | -13,394 | 0.05% | 24,860,554 |
| 2015-07-27 | 2015-07-23 | 21.562 | 1,177,666 | +12,724 | 0.05% | 25,392,744 |
| 2015-07-24 | 2015-07-22 | 21.681 | 1,164,942 | +5,023 | 0.05% | 25,257,550 |
| 2015-07-22 | 2015-07-20 | 21.920 | 1,159,919 | +44,200 | 0.05% | 25,425,765 |
| 2015-07-21 | 2015-07-17 | 21.831 | 1,115,719 | +670 | 0.05% | 24,356,928 |
| 2015-07-20 | 2015-07-16 | 21.442 | 1,115,049 | -2,009 | 0.05% | 23,909,401 |
| 2015-07-17 | 2015-07-15 | 21.353 | 1,117,058 | -8,371 | 0.05% | 23,852,399 |
| 2015-07-16 | 2015-07-14 | 21.442 | 1,125,429 | -5,693 | 0.05% | 24,131,974 |
| 2015-07-15 | 2015-07-13 | 21.592 | 1,131,122 | -19,086 | 0.05% | 24,422,946 |
| 2015-07-14 | 2015-07-10 | 21.054 | 1,150,208 | -17,412 | 0.05% | 24,216,747 |
| 2015-07-13 | 2015-07-09 | 20.367 | 1,167,620 | +53,576 | 0.05% | 23,781,334 |
| 2015-07-10 | 2015-07-08 | 19.412 | 1,114,044 | -631,861 | 0.05% | 21,625,492 |
| 2015-07-09 | 2015-07-07 | 21.024 | 1,745,905 | -5,358 | 0.08% | 36,706,550 |
| 2015-07-08 | 2015-07-06 | 21.950 | 1,751,263 | -57,259 | 0.08% | 38,440,499 |
| 2015-07-07 | 2015-07-03 | 22.458 | 1,808,522 | -10,046 | 0.08% | 40,615,513 |
| 2015-07-06 | 2015-07-02 | 22.607 | 1,818,568 | -14,063 | 0.08% | 41,112,674 |
| 2015-07-03 | 2015-06-30 | 22.846 | 1,832,631 | +105,477 | 0.08% | 41,868,439 |
| 2015-07-02 | 2015-06-29 | 22.697 | 1,727,154 | -670 | 0.07% | 39,200,803 |
| 2015-06-30 | 2015-06-26 | 23.324 | 1,727,824 | -21,430 | 0.07% | 40,299,610 |
| 2015-06-29 | 2015-06-25 | 23.563 | 1,749,254 | +32,146 | 0.08% | 41,217,361 |
| 2015-06-26 | 2015-06-24 | 24.041 | 1,717,108 | -4,019 | 0.07% | 41,280,391 |
| 2015-06-25 | 2015-06-23 | 23.921 | 1,721,127 | -334 | 0.07% | 41,171,410 |
| 2015-06-24 | 2015-06-22 | 23.294 | 1,721,461 | -1,340 | 0.07% | 40,099,790 |
| 2015-06-23 | 2015-06-19 | 23.115 | 1,722,801 | +91,414 | 0.07% | 39,822,304 |
| 2015-06-22 | 2015-06-18 | 23.832 | 1,631,387 | +6,697 | 0.07% | 38,878,562 |
| 2015-06-19 | 2015-06-17 | 23.533 | 1,624,690 | +6,697 | 0.07% | 38,233,762 |
| 2015-06-18 | 2015-06-16 | 23.772 | 1,617,993 | +11,050 | 0.07% | 38,462,722 |
| 2015-06-17 | 2015-06-15 | 26.134 | 1,606,943 | +4,688 | 0.07% | 41,996,323 |
| 2015-06-16 | 2015-06-12 | 26.103 | 1,602,255 | +47,910 | 0.07% | 41,824,192 |
| 2015-06-15 | 2015-06-11 | 25.174 | 1,554,345 | +18,731 | 0.07% | 39,129,682 |
| 2015-06-12 | 2015-06-10 | 25.484 | 1,535,614 | +29,388 | 0.07% | 39,133,640 |
| 2015-06-11 | 2015-06-09 | 25.825 | 1,506,226 | -10,012 | 0.07% | 38,897,755 |
| 2015-06-10 | 2015-06-08 | 25.949 | 1,516,238 | -45,858 | 0.07% | 39,344,112 |
| 2015-06-09 | 2015-06-05 | 25.794 | 1,562,096 | -14,856 | 0.07% | 40,292,208 |
| 2015-06-05 | 2015-06-03 | 25.949 | 1,576,952 | +4,522 | 0.07% | 40,919,549 |
| 2015-06-04 | 2015-06-02 | 25.856 | 1,572,430 | +47,150 | 0.07% | 40,656,140 |
| 2015-06-03 | 2015-06-01 | 26.103 | 1,525,280 | +23,575 | 0.07% | 39,814,888 |
| 2015-06-02 | 2015-05-29 | 25.763 | 1,501,705 | +21,638 | 0.07% | 38,688,002 |
| 2015-06-01 | 2015-05-28 | 26.413 | 1,480,067 | -673,991 | 0.07% | 39,092,978 |
| 2015-05-29 | 2015-05-27 | 26.939 | 2,154,058 | +114,323 | 0.10% | 58,028,987 |
| 2015-05-28 | 2015-05-26 | 27.528 | 2,039,735 | -35,201 | 0.09% | 56,149,237 |
| 2015-05-27 | 2015-05-22 | 26.939 | 2,074,936 | +14,532 | 0.09% | 55,897,490 |
| 2015-05-26 | 2015-05-21 | 26.939 | 2,060,404 | +6,782 | 0.09% | 55,506,007 |
| 2015-05-22 | 2015-05-20 | 27.218 | 2,053,622 | +58,454 | 0.09% | 55,895,614 |
| 2015-05-21 | 2015-05-19 | 27.435 | 1,995,168 | -8,720 | 0.09% | 54,737,069 |
| 2015-05-20 | 2015-05-18 | 27.156 | 2,003,888 | -7,751 | 0.09% | 54,417,851 |
| 2015-05-19 | 2015-05-15 | 27.156 | 2,011,639 | -8,396 | 0.09% | 54,628,338 |
| 2015-05-18 | 2015-05-14 | 27.249 | 2,020,035 | +52,317 | 0.09% | 55,043,991 |
| 2015-05-15 | 2015-05-13 | 27.497 | 1,967,718 | +18,731 | 0.09% | 54,105,843 |
| 2015-05-14 | 2015-05-12 | 27.559 | 1,948,987 | +1,938 | 0.09% | 53,711,502 |
| 2015-05-13 | 2015-05-11 | 28.519 | 1,947,049 | -59,100 | 0.09% | 55,527,083 |
| 2015-05-12 | 2015-05-08 | 28.859 | 2,006,149 | -82,028 | 0.09% | 57,895,851 |
| 2015-05-11 | 2015-05-07 | 27.621 | 2,088,177 | +150,493 | 0.09% | 57,676,714 |
| 2015-05-08 | 2015-05-06 | 28.952 | 1,937,684 | -91,394 | 0.09% | 56,100,006 |
| 2015-05-07 | 2015-05-05 | 29.540 | 2,029,078 | +517,039 | 0.09% | 59,939,824 |
| 2015-05-06 | 2015-05-04 | 30.872 | 1,512,039 | -167,610 | 0.07% | 46,679,533 |
| 2015-05-05 | 2015-04-30 | 28.426 | 1,679,649 | +233,814 | 0.07% | 47,745,183 |
| 2015-05-04 | 2015-04-29 | 27.249 | 1,445,835 | -11,303 | 0.06% | 39,397,599 |
| 2015-04-30 | 2015-04-28 | 27.435 | 1,457,138 | -8,074 | 0.06% | 39,976,315 |
| 2015-04-29 | 2015-04-27 | 27.559 | 1,465,212 | +67,496 | 0.07% | 40,379,303 |
| 2015-04-28 | 2015-04-24 | 27.373 | 1,397,716 | -111,094 | 0.06% | 38,259,523 |
| 2015-04-27 | 2015-04-23 | 27.404 | 1,508,810 | +43,275 | 0.07% | 41,347,206 |
| 2015-04-24 | 2015-04-22 | 27.497 | 1,465,535 | +178,267 | 0.07% | 40,297,445 |
| 2015-04-23 | 2015-04-21 | 26.599 | 1,287,268 | +15,824 | 0.06% | 34,239,742 |
| 2015-04-22 | 2015-04-20 | 26.475 | 1,271,444 | -22,606 | 0.06% | 33,661,363 |
| 2015-04-21 | 2015-04-17 | 27.404 | 1,294,050 | -40,045 | 0.06% | 35,461,955 |
| 2015-04-20 | 2015-04-16 | 27.001 | 1,334,095 | +53,286 | 0.06% | 36,022,312 |
| 2015-04-17 | 2015-04-15 | 27.466 | 1,280,809 | +15,179 | 0.06% | 35,178,421 |
| 2015-04-16 | 2015-04-14 | 27.899 | 1,265,630 | -43,921 | 0.06% | 35,310,177 |
| 2015-04-15 | 2015-04-13 | 29.107 | 1,309,551 | -46,828 | 0.06% | 38,116,992 |
| 2015-04-14 | 2015-04-10 | 27.404 | 1,356,379 | +37,139 | 0.06% | 37,170,010 |
| 2015-04-13 | 2015-04-09 | 26.506 | 1,319,240 | -66,850 | 0.06% | 34,967,608 |
| 2015-04-10 | 2015-04-08 | 25.639 | 1,386,090 | +166,964 | 0.06% | 35,537,765 |
| 2015-04-09 | 2015-04-02 | 25.112 | 1,219,126 | +79,445 | 0.05% | 30,615,249 |
| 2015-04-08 | 2015-04-01 | 25.515 | 1,139,681 | +25,836 | 0.05% | 29,078,960 |
| 2015-04-02 | 2015-03-31 | 25.236 | 1,113,845 | -43,275 | 0.05% | 28,109,344 |
| 2015-04-01 | 2015-03-30 | 25.825 | 1,157,120 | -109,479 | 0.05% | 29,882,216 |
| 2015-03-31 | 2015-03-27 | 25.174 | 1,266,599 | +4,844 | 0.06% | 31,885,853 |
| 2015-03-30 | 2015-03-26 | 24.462 | 1,261,755 | -25,190 | 0.06% | 30,865,298 |
| 2015-03-27 | 2015-03-25 | 24.834 | 1,286,945 | +32,295 | 0.06% | 31,959,701 |
| 2015-03-26 | 2015-03-24 | 24.865 | 1,254,650 | +32,617 | 0.06% | 31,196,544 |
| 2015-03-25 | 2015-03-23 | 25.112 | 1,222,033 | +72,664 | 0.05% | 30,688,251 |
| 2015-03-24 | 2015-03-20 | 24.555 | 1,149,369 | +27,450 | 0.05% | 28,222,860 |
| 2015-03-23 | 2015-03-19 | 24.524 | 1,121,919 | +1,938 | 0.05% | 27,514,082 |
| 2015-03-20 | 2015-03-18 | 23.688 | 1,119,981 | +5,490 | 0.05% | 26,530,195 |
| 2015-03-19 | 2015-03-17 | 23.781 | 1,114,491 | -969 | 0.05% | 26,503,677 |
| 2015-03-18 | 2015-03-16 | 23.967 | 1,115,460 | -10,980 | 0.05% | 26,733,961 |
| 2015-03-17 | 2015-03-13 | 23.936 | 1,126,440 | +1,938 | 0.05% | 26,962,236 |
| 2015-03-16 | 2015-03-12 | 23.905 | 1,124,502 | -3,553 | 0.05% | 26,881,028 |
| 2015-03-13 | 2015-03-11 | 24.060 | 1,128,055 | +9,366 | 0.05% | 27,140,612 |
| 2015-03-12 | 2015-03-10 | 24.431 | 1,118,689 | -4,199 | 0.05% | 27,330,949 |
| 2015-03-11 | 2015-03-09 | 24.772 | 1,122,888 | -2,260 | 0.05% | 27,816,006 |
| 2015-03-10 | 2015-03-06 | 24.958 | 1,125,148 | +1,291 | 0.05% | 28,081,031 |
| 2015-03-09 | 2015-03-05 | 24.989 | 1,123,857 | +5,168 | 0.05% | 28,083,610 |
| 2015-03-06 | 2015-03-04 | 24.989 | 1,118,689 | +1,291 | 0.05% | 27,954,469 |
| 2015-03-05 | 2015-03-03 | 25.236 | 1,117,398 | -10,011 | 0.05% | 28,199,009 |
| 2015-03-04 | 2015-03-02 | 25.701 | 1,127,409 | +323 | 0.05% | 28,975,300 |
| 2015-03-03 | 2015-02-27 | 25.484 | 1,127,086 | -7,105 | 0.05% | 28,722,698 |
| 2015-03-02 | 2015-02-26 | 25.670 | 1,134,191 | +5,490 | 0.05% | 29,114,482 |
| 2015-02-27 | 2015-02-25 | 25.546 | 1,128,701 | -969 | 0.05% | 28,833,755 |
| 2015-02-26 | 2015-02-24 | 25.329 | 1,129,670 | -2,906 | 0.05% | 28,613,649 |
| 2015-02-25 | 2015-02-23 | 25.329 | 1,132,576 | +3,229 | 0.05% | 28,687,256 |
| 2015-02-24 | 2015-02-18 | 25.515 | 1,129,347 | -6,459 | 0.05% | 28,815,288 |
| 2015-02-23 | 2015-02-16 | 25.422 | 1,135,806 | +4,845 | 0.05% | 28,874,579 |
| 2015-02-17 | 2015-02-13 | 25.515 | 1,130,961 | -6,459 | 0.05% | 28,856,469 |
| 2015-02-16 | 2015-02-12 | 24.927 | 1,137,420 | -969 | 0.05% | 28,352,091 |
| 2015-02-13 | 2015-02-11 | 24.896 | 1,138,389 | -1,938 | 0.05% | 28,340,995 |
| 2015-02-12 | 2015-02-10 | 24.927 | 1,140,327 | +8,074 | 0.05% | 28,424,552 |
| 2015-02-11 | 2015-02-09 | 24.803 | 1,132,253 | +11,626 | 0.05% | 28,083,055 |
| 2015-02-10 | 2015-02-06 | 25.020 | 1,120,627 | -2,261 | 0.05% | 28,037,597 |
| 2015-02-09 | 2015-02-05 | 25.701 | 1,122,888 | -3,875 | 0.05% | 28,859,106 |
| 2015-02-06 | 2015-02-04 | 25.267 | 1,126,763 | +25,190 | 0.05% | 28,470,237 |
| 2015-02-05 | 2015-02-03 | 25.422 | 1,101,573 | -3,876 | 0.05% | 28,004,304 |
| 2015-02-04 | 2015-02-02 | 25.143 | 1,105,449 | +18,085 | 0.05% | 27,794,770 |
| 2015-02-03 | 2015-01-30 | 25.329 | 1,087,364 | -25,835 | 0.05% | 27,542,071 |
| 2015-02-02 | 2015-01-29 | 25.112 | 1,113,199 | +23,898 | 0.05% | 27,955,162 |
| 2015-01-30 | 2015-01-28 | 25.732 | 1,089,301 | +64,589 | 0.05% | 28,029,624 |
| 2015-01-29 | 2015-01-27 | 25.856 | 1,024,712 | -1,937 | 0.05% | 26,494,556 |
| 2015-01-28 | 2015-01-26 | 25.763 | 1,026,649 | +5,813 | 0.05% | 26,449,268 |
| 2015-01-27 | 2015-01-23 | 26.258 | 1,020,836 | -51,672 | 0.05% | 26,805,269 |
| 2015-01-26 | 2015-01-22 | 26.568 | 1,072,508 | +165,995 | 0.05% | 28,494,181 |
| 2015-01-23 | 2015-01-21 | 26.877 | 906,513 | -3,875 | 0.04% | 24,364,758 |
| 2015-01-22 | 2015-01-20 | 26.692 | 910,388 | -23,253 | 0.04% | 24,299,769 |
| 2015-01-21 | 2015-01-19 | 26.413 | 933,641 | +75,893 | 0.04% | 24,660,240 |
| 2015-01-20 | 2015-01-16 | 26.939 | 857,748 | +18,085 | 0.04% | 23,107,199 |
| 2015-01-19 | 2015-01-15 | 27.559 | 839,663 | +41,660 | 0.04% | 23,140,001 |
| 2015-01-16 | 2015-01-14 | 28.302 | 798,003 | +1,292 | 0.04% | 22,584,947 |
| 2015-01-15 | 2015-01-13 | 28.240 | 796,711 | -2,584 | 0.04% | 22,499,041 |
| 2015-01-14 | 2015-01-12 | 28.426 | 799,295 | -10,334 | 0.04% | 22,720,513 |
| 2015-01-13 | 2015-01-09 | 28.426 | 809,629 | +16,793 | 0.04% | 23,014,264 |
| 2015-01-12 | 2015-01-08 | 28.519 | 792,836 | -646 | 0.04% | 22,610,561 |
| 2015-01-09 | 2015-01-07 | 29.014 | 793,482 | -102,374 | 0.04% | 23,022,104 |
| 2015-01-08 | 2015-01-06 | 29.448 | 895,856 | -96,884 | 0.04% | 26,380,746 |
| 2015-01-07 | 2015-01-05 | 29.293 | 992,740 | -73,632 | 0.04% | 29,080,040 |
| 2015-01-06 | 2015-01-02 | 29.262 | 1,066,372 | +50,380 | 0.05% | 31,203,901 |
| 2015-01-05 | 2014-12-31 | 26.846 | 1,015,992 | +22,929 | 0.05% | 27,275,815 |
| 2015-01-02 | 2014-12-29 | 26.506 | 993,063 | +160,182 | 0.04% | 26,322,002 |
| 2014-12-30 | 2014-12-24 | 25.639 | 832,881 | +4,844 | 0.04% | 21,354,118 |
| 2014-12-29 | 2014-12-22 | 25.949 | 828,037 | +12,918 | 0.04% | 21,486,323 |
| 2014-12-23 | 2014-12-19 | 25.825 | 815,119 | +11,626 | 0.04% | 21,050,161 |
| 2014-12-22 | 2014-12-18 | 26.134 | 803,493 | +4,844 | 0.04% | 20,998,723 |
| 2014-12-19 | 2014-12-17 | 25.825 | 798,649 | +24,544 | 0.04% | 20,624,829 |
| 2014-12-18 | 2014-12-16 | 26.103 | 774,105 | -2,260 | 0.03% | 20,206,719 |
| 2014-12-17 | 2014-12-15 | 26.010 | 776,365 | +6,459 | 0.03% | 20,193,592 |
| 2014-12-16 | 2014-12-12 | 26.382 | 769,906 | +6,136 | 0.03% | 20,311,671 |
| 2014-12-15 | 2014-12-11 | 27.032 | 763,770 | +4,198 | 0.03% | 20,646,440 |
| 2014-12-12 | 2014-12-10 | 27.621 | 759,572 | +15,824 | 0.03% | 20,979,839 |
| 2014-12-11 | 2014-12-09 | 28.395 | 743,748 | -24,221 | 0.03% | 21,118,521 |
| 2014-12-10 | 2014-12-08 | 28.581 | 767,969 | +17,439 | 0.03% | 21,948,949 |
| 2014-12-09 | 2014-12-05 | 29.107 | 750,530 | -6,781 | 0.03% | 21,845,614 |
| 2014-12-08 | 2014-12-04 | 29.262 | 757,311 | +13,240 | 0.03% | 22,160,238 |
| 2014-12-05 | 2014-12-03 | 29.107 | 744,071 | -57,807 | 0.03% | 21,657,613 |
| 2014-12-04 | 2014-12-02 | 28.178 | 801,878 | -13,564 | 0.04% | 22,595,296 |
| 2014-12-03 | 2014-12-01 | 27.497 | 815,442 | +3,875 | 0.04% | 22,422,002 |
| 2014-12-02 | 2014-11-28 | 28.735 | 811,567 | -5,167 | 0.04% | 23,320,653 |
| 2014-12-01 | 2014-11-27 | 27.961 | 816,734 | -9,042 | 0.04% | 22,836,878 |
| 2014-11-28 | 2014-11-26 | 27.652 | 825,776 | -2,907 | 0.04% | 22,834,003 |
| 2014-11-27 | 2014-11-25 | 26.846 | 828,683 | -8,073 | 0.04% | 22,247,226 |
| 2014-11-26 | 2014-11-24 | 27.683 | 836,756 | -25,190 | 0.04% | 23,163,528 |
| 2014-11-25 | 2014-11-21 | 24.958 | 861,946 | +14,855 | 0.04% | 21,512,132 |
| 2014-11-24 | 2014-11-20 | 24.555 | 847,091 | -1,937 | 0.04% | 20,800,396 |
| 2014-11-21 | 2014-11-19 | 24.927 | 849,028 | -3,230 | 0.04% | 21,163,439 |
| 2014-11-20 | 2014-11-18 | 24.958 | 852,258 | +3,553 | 0.04% | 21,270,342 |
| 2014-11-19 | 2014-11-17 | 25.205 | 848,705 | +4,521 | 0.04% | 21,391,908 |
| 2014-11-18 | 2014-11-14 | 25.236 | 844,184 | +4,844 | 0.04% | 21,304,094 |
| 2014-11-17 | 2014-11-13 | 25.267 | 839,340 | -646 | 0.04% | 21,207,839 |
| 2014-11-14 | 2014-11-12 | 25.298 | 839,986 | +9,043 | 0.04% | 21,250,172 |
| 2014-11-13 | 2014-11-11 | 25.453 | 830,943 | -323 | 0.04% | 21,150,050 |
| 2014-11-12 | 2014-11-10 | 25.391 | 831,266 | +9,042 | 0.04% | 21,106,791 |
| 2014-11-11 | 2014-11-07 | 25.825 | 822,224 | +9,689 | 0.04% | 21,233,645 |
| 2014-11-10 | 2014-11-06 | 25.979 | 812,535 | -6,459 | 0.04% | 21,109,230 |
| 2014-11-07 | 2014-11-05 | 26.196 | 818,994 | -5,813 | 0.04% | 21,454,551 |
| 2014-11-06 | 2014-11-04 | 26.289 | 824,807 | -4,199 | 0.04% | 21,683,450 |
| 2014-11-05 | 2014-11-03 | 26.475 | 829,006 | +15,502 | 0.04% | 21,947,858 |
| 2014-11-04 | 2014-10-31 | 25.825 | 813,504 | -4,844 | 0.04% | 21,008,454 |
| 2014-11-03 | 2014-10-30 | 25.391 | 818,348 | -11,627 | 0.04% | 20,778,789 |
| 2014-10-31 | 2014-10-29 | 25.329 | 829,975 | +7,105 | 0.04% | 21,022,611 |
| 2014-10-30 | 2014-10-28 | 24.958 | 822,870 | +969 | 0.04% | 20,536,887 |
| 2014-10-29 | 2014-10-27 | 24.586 | 821,901 | -2,583 | 0.04% | 20,207,303 |
| 2014-10-28 | 2014-10-24 | 24.493 | 824,484 | +3,229 | 0.04% | 20,194,219 |
| 2014-10-27 | 2014-10-23 | 24.772 | 821,255 | +6,459 | 0.04% | 20,344,001 |
| 2014-10-24 | 2014-10-22 | 24.369 | 814,796 | +12,272 | 0.04% | 19,856,009 |
| 2014-10-21 | 2014-10-17 | 24.462 | 802,524 | -6,459 | 0.04% | 19,631,499 |
| 2014-10-20 | 2014-10-16 | 24.431 | 808,983 | +3,875 | 0.04% | 19,764,451 |
| 2014-10-17 | 2014-10-15 | 24.803 | 805,108 | +6,136 | 0.04% | 19,968,940 |
| 2014-10-16 | 2014-10-14 | 25.081 | 798,972 | -19,376 | 0.04% | 20,039,410 |
| 2014-10-15 | 2014-10-13 | 24.338 | 818,348 | +19,053 | 0.04% | 19,917,229 |
| 2014-10-14 | 2014-10-10 | 25.360 | 799,295 | +1,292 | 0.04% | 20,270,261 |
| 2014-10-13 | 2014-10-09 | 26.824 | 798,003 | -30,357 | 0.04% | 21,405,517 |
| 2014-10-10 | 2014-10-08 | 26.509 | 828,360 | +7,939 | 0.04% | 21,958,706 |
| 2014-10-09 | 2014-10-07 | 26.130 | 820,421 | -63,451 | 0.04% | 21,437,934 |
| 2014-10-08 | 2014-10-06 | 26.288 | 883,872 | -1,586 | 0.04% | 23,235,234 |
| 2014-10-07 | 2014-10-03 | 26.067 | 885,458 | +49,809 | 0.04% | 23,081,557 |
| 2014-10-06 | 2014-09-30 | 24.775 | 835,649 | +31,725 | 0.04% | 20,703,228 |
| 2014-10-03 | 2014-09-29 | 25.279 | 803,924 | +2,538 | 0.04% | 20,322,681 |
| 2014-09-30 | 2014-09-26 | 25.563 | 801,386 | +11,421 | 0.04% | 20,485,862 |
| 2014-09-29 | 2014-09-25 | 25.658 | 789,965 | +7,614 | 0.04% | 20,268,606 |
| 2014-09-26 | 2014-09-24 | 25.815 | 782,351 | -317 | 0.04% | 20,196,549 |
| 2014-09-25 | 2014-09-23 | 25.784 | 782,668 | -8,566 | 0.04% | 20,180,063 |
| 2014-09-24 | 2014-09-22 | 25.689 | 791,234 | +12,373 | 0.04% | 20,326,106 |
| 2014-09-23 | 2014-09-19 | 26.288 | 778,861 | -8,883 | 0.04% | 20,474,704 |
| 2014-09-22 | 2014-09-18 | 26.256 | 787,744 | +8,883 | 0.04% | 20,683,391 |
| 2014-09-19 | 2014-09-17 | 26.761 | 778,861 | +6,345 | 0.04% | 20,842,954 |
| 2014-09-18 | 2014-09-16 | 26.540 | 772,516 | -7,614 | 0.04% | 20,502,707 |
| 2014-09-16 | 2014-09-12 | 27.549 | 780,130 | -2,538 | 0.04% | 21,491,664 |
| 2014-09-15 | 2014-09-11 | 27.643 | 782,668 | -7,614 | 0.04% | 21,635,593 |
| 2014-09-12 | 2014-09-10 | 27.580 | 790,282 | -33,629 | 0.04% | 21,796,250 |
| 2014-09-11 | 2014-09-08 | 28.526 | 823,911 | -6,345 | 0.04% | 23,502,849 |
| 2014-09-10 | 2014-09-05 | 28.274 | 830,256 | -33,629 | 0.04% | 23,474,486 |
| 2014-09-08 | 2014-09-04 | 28.053 | 863,885 | +3,807 | 0.04% | 24,234,696 |
| 2014-09-05 | 2014-09-03 | 27.896 | 860,078 | -9,200 | 0.04% | 23,992,347 |
| 2014-09-04 | 2014-09-02 | 26.981 | 869,278 | +22,525 | 0.04% | 23,454,387 |
| 2014-09-03 | 2014-09-01 | 26.887 | 846,753 | -10,787 | 0.04% | 22,766,560 |
| 2014-09-02 | 2014-08-29 | 26.887 | 857,540 | -2,855 | 0.04% | 23,056,588 |
| 2014-08-29 | 2014-08-27 | 27.108 | 860,395 | -28,871 | 0.04% | 23,323,190 |
| 2014-08-28 | 2014-08-26 | 26.036 | 889,266 | +11,422 | 0.04% | 23,152,792 |
| 2014-08-27 | 2014-08-25 | 26.792 | 877,844 | -47,589 | 0.04% | 23,519,490 |
| 2014-08-26 | 2014-08-22 | 27.202 | 925,433 | -27,918 | 0.04% | 25,173,721 |
| 2014-08-25 | 2014-08-21 | 26.666 | 953,351 | -54,568 | 0.04% | 25,422,299 |
| 2014-08-22 | 2014-08-20 | 27.076 | 1,007,919 | +57,741 | 0.05% | 27,290,433 |
| 2014-08-21 | 2014-08-19 | 27.044 | 950,178 | +46,319 | 0.04% | 25,697,087 |
| 2014-08-20 | 2014-08-18 | 26.540 | 903,859 | -12,690 | 0.04% | 23,988,573 |
| 2014-08-19 | 2014-08-15 | 26.635 | 916,549 | -9,518 | 0.04% | 24,412,037 |
| 2014-08-18 | 2014-08-14 | 26.572 | 926,067 | +33,629 | 0.04% | 24,607,167 |
| 2014-08-15 | 2014-08-13 | 27.454 | 892,438 | -31,726 | 0.04% | 24,501,227 |
| 2014-08-14 | 2014-08-12 | 27.769 | 924,164 | +27,919 | 0.04% | 25,663,541 |
| 2014-08-13 | 2014-08-11 | 27.234 | 896,245 | -40,609 | 0.04% | 24,407,996 |
| 2014-08-12 | 2014-08-08 | 26.036 | 936,854 | -634 | 0.04% | 24,391,786 |
| 2014-08-11 | 2014-08-07 | 26.320 | 937,488 | +38,070 | 0.04% | 24,674,242 |
| 2014-08-08 | 2014-08-06 | 26.950 | 899,418 | +9,518 | 0.04% | 24,239,258 |
| 2014-08-07 | 2014-08-05 | 27.202 | 889,900 | +15,228 | 0.04% | 24,207,148 |
| 2014-08-06 | 2014-08-04 | 28.085 | 874,672 | +10,470 | 0.04% | 24,564,875 |
| 2014-08-05 | 2014-08-01 | 27.864 | 864,202 | +40,608 | 0.04% | 24,080,149 |
| 2014-08-04 | 2014-07-31 | 28.368 | 823,594 | -6,345 | 0.04% | 23,364,006 |
| 2014-08-01 | 2014-07-30 | 27.265 | 829,939 | -31,725 | 0.04% | 22,628,403 |
| 2014-07-31 | 2014-07-29 | 27.643 | 861,664 | -7,614 | 0.04% | 23,819,310 |
| 2014-07-30 | 2014-07-28 | 27.423 | 869,278 | -12,056 | 0.04% | 23,837,987 |
| 2014-07-29 | 2014-07-25 | 27.139 | 881,334 | -64,403 | 0.04% | 23,918,575 |
| 2014-07-28 | 2014-07-24 | 27.234 | 945,737 | -6,980 | 0.04% | 25,755,842 |
| 2014-07-25 | 2014-07-23 | 26.288 | 952,717 | -42,829 | 0.04% | 25,045,032 |
| 2014-07-24 | 2014-07-22 | 24.838 | 995,546 | -35,215 | 0.05% | 24,727,441 |
| 2014-07-23 | 2014-07-21 | 23.703 | 1,030,761 | -11,104 | 0.05% | 24,432,474 |
| 2014-07-22 | 2014-07-18 | 23.766 | 1,041,865 | -6,980 | 0.05% | 24,761,356 |
| 2014-07-21 | 2014-07-17 | 23.609 | 1,048,845 | +2,538 | 0.05% | 24,761,945 |
| 2014-07-18 | 2014-07-16 | 26.750 | 1,046,307 | +7,614 | 0.05% | 27,988,244 |
| 2014-07-17 | 2014-07-15 | 26.550 | 1,038,693 | +84,132 | 0.05% | 27,577,740 |
| 2014-07-16 | 2014-07-14 | 26.484 | 954,561 | +8,437 | 0.05% | 25,280,639 |
| 2014-07-15 | 2014-07-11 | 26.053 | 946,124 | +20,188 | 0.05% | 24,648,994 |
| 2014-07-14 | 2014-07-10 | 26.351 | 925,936 | +1,808 | 0.04% | 24,399,614 |
| 2014-07-11 | 2014-07-09 | 26.683 | 924,128 | -5,424 | 0.04% | 24,658,670 |
| 2014-07-10 | 2014-07-08 | 26.982 | 929,552 | -7,834 | 0.04% | 25,081,050 |
| 2014-07-09 | 2014-07-07 | 27.447 | 937,386 | +6,629 | 0.04% | 25,727,966 |
| 2014-07-08 | 2014-07-04 | 27.447 | 930,757 | -39,171 | 0.04% | 25,546,023 |
| 2014-07-07 | 2014-07-03 | 26.053 | 969,928 | -31,638 | 0.05% | 25,269,150 |
| 2014-07-04 | 2014-07-02 | 24.493 | 1,001,566 | +7,232 | 0.05% | 24,531,122 |
| 2014-07-03 | 2014-06-30 | 23.630 | 994,334 | -34,049 | 0.05% | 23,495,991 |
| 2014-07-02 | 2014-06-27 | 22.867 | 1,028,383 | +7,834 | 0.05% | 23,515,574 |
| 2014-06-30 | 2014-06-26 | 23.132 | 1,020,549 | +11,149 | 0.05% | 23,607,398 |
| 2014-06-27 | 2014-06-25 | 23.032 | 1,009,400 | +5,122 | 0.05% | 23,248,998 |
| 2014-06-26 | 2014-06-24 | 23.099 | 1,004,278 | +6,328 | 0.05% | 23,197,686 |
| 2014-06-25 | 2014-06-23 | 23.232 | 997,950 | -603 | 0.05% | 23,183,996 |
| 2014-06-24 | 2014-06-20 | 22.933 | 998,553 | +40,678 | 0.05% | 22,899,745 |
| 2014-06-23 | 2014-06-19 | 23.464 | 957,875 | -13,560 | 0.05% | 22,475,519 |
| 2014-06-20 | 2014-06-18 | 23.796 | 971,435 | -24,406 | 0.05% | 23,116,090 |
| 2014-06-19 | 2014-06-17 | 23.962 | 995,841 | +21,695 | 0.05% | 23,862,101 |
| 2014-06-18 | 2014-06-16 | 24.426 | 974,146 | +12,052 | 0.05% | 23,794,870 |
| 2014-06-17 | 2014-06-13 | 24.592 | 962,094 | +10,245 | 0.05% | 23,660,134 |
| 2014-06-16 | 2014-06-12 | 24.360 | 951,849 | +3,917 | 0.05% | 23,187,055 |
| 2014-06-13 | 2014-06-11 | 23.962 | 947,932 | +39,472 | 0.05% | 22,714,117 |
| 2014-06-12 | 2014-06-10 | 24.028 | 908,460 | -24,105 | 0.04% | 21,828,598 |
| 2014-06-11 | 2014-06-09 | 24.161 | 932,565 | +83,162 | 0.04% | 22,531,597 |
| 2014-06-10 | 2014-06-06 | 25.256 | 849,403 | +44,896 | 0.04% | 21,452,599 |
| 2014-06-09 | 2014-06-05 | 26.119 | 804,507 | +1,507 | 0.04% | 21,012,902 |
| 2014-06-06 | 2014-06-04 | 25.721 | 803,000 | -49,717 | 0.04% | 20,653,741 |
| 2014-06-05 | 2014-06-03 | 25.887 | 852,717 | +3,314 | 0.04% | 22,073,998 |
| 2014-06-04 | 2014-05-30 | 25.920 | 849,403 | -1,808 | 0.04% | 22,016,400 |
| 2014-06-03 | 2014-05-29 | 26.285 | 851,211 | -1,506 | 0.04% | 22,374,013 |
| 2014-05-30 | 2014-05-28 | 25.688 | 852,717 | +28,323 | 0.04% | 21,904,198 |
| 2014-05-29 | 2014-05-27 | 26.252 | 824,394 | -1,807 | 0.04% | 21,641,770 |
| 2014-05-28 | 2014-05-26 | 26.185 | 826,201 | +1,205 | 0.04% | 21,634,367 |
| 2014-05-27 | 2014-05-23 | 26.451 | 824,996 | -21,996 | 0.04% | 21,821,854 |
| 2014-05-26 | 2014-05-22 | 25.588 | 846,992 | -301 | 0.04% | 21,672,807 |
| 2014-05-23 | 2014-05-21 | 24.891 | 847,293 | -3,616 | 0.04% | 21,089,989 |
| 2014-05-22 | 2014-05-20 | 24.460 | 850,909 | +3,917 | 0.04% | 20,812,875 |
| 2014-05-20 | 2014-05-16 | 24.957 | 846,992 | +12,655 | 0.04% | 21,138,717 |
| 2014-05-19 | 2014-05-15 | 25.455 | 834,337 | -8,437 | 0.04% | 21,238,231 |
| 2014-05-16 | 2014-05-14 | 26.285 | 842,774 | -9,039 | 0.04% | 22,152,247 |
| 2014-05-15 | 2014-05-13 | 25.422 | 851,813 | -35,555 | 0.04% | 21,654,817 |
| 2014-05-14 | 2014-05-12 | 23.729 | 887,368 | +35,555 | 0.04% | 21,056,747 |
| 2014-05-13 | 2014-05-09 | 23.364 | 851,813 | -11,149 | 0.04% | 19,902,077 |
| 2014-05-12 | 2014-05-08 | 23.431 | 862,962 | +13,861 | 0.04% | 20,219,846 |
| 2014-05-09 | 2014-05-07 | 23.398 | 849,101 | +28,926 | 0.04% | 19,866,893 |
| 2014-05-08 | 2014-05-05 | 24.891 | 820,175 | -603 | 0.04% | 20,414,995 |
| 2014-05-07 | 2014-05-02 | 25.024 | 820,778 | +4,219 | 0.04% | 20,538,964 |
| 2014-05-05 | 2014-04-30 | 25.389 | 816,559 | -6,027 | 0.04% | 20,731,488 |
| 2014-05-02 | 2014-04-29 | 25.422 | 822,586 | -17,476 | 0.04% | 20,911,807 |
| 2014-04-30 | 2014-04-28 | 25.588 | 840,062 | +24,406 | 0.04% | 21,495,482 |
| 2014-04-29 | 2014-04-25 | 26.550 | 815,656 | -7,231 | 0.04% | 21,656,013 |
| 2014-04-28 | 2014-04-24 | 26.517 | 822,887 | +54,236 | 0.04% | 21,820,689 |
| 2014-04-25 | 2014-04-23 | 26.949 | 768,651 | -2,711 | 0.04% | 20,714,130 |
| 2014-04-23 | 2014-04-17 | 27.911 | 771,362 | -3,014 | 0.04% | 21,529,588 |
| 2014-04-22 | 2014-04-16 | 27.413 | 774,376 | -9,039 | 0.04% | 21,228,212 |
| 2014-04-17 | 2014-04-15 | 27.247 | 783,415 | +10,245 | 0.04% | 21,346,001 |
| 2014-04-16 | 2014-04-14 | 28.641 | 773,170 | -4,219 | 0.04% | 22,144,571 |
| 2014-04-15 | 2014-04-11 | 28.674 | 777,389 | +24,105 | 0.04% | 22,291,208 |
| 2014-04-14 | 2014-04-10 | 28.940 | 753,284 | +10,848 | 0.04% | 21,800,011 |
| 2014-04-11 | 2014-04-09 | 29.836 | 742,436 | +3,013 | 0.04% | 22,151,350 |
| 2014-04-10 | 2014-04-08 | 30.002 | 739,423 | +2,109 | 0.04% | 22,184,154 |
| 2014-04-09 | 2014-04-07 | 29.902 | 737,314 | -7,533 | 0.04% | 22,047,469 |
| 2014-04-08 | 2014-04-04 | 29.205 | 744,847 | +8,738 | 0.04% | 21,753,604 |
| 2014-04-07 | 2014-04-03 | 29.537 | 736,109 | -23,804 | 0.04% | 21,742,707 |
| 2014-04-04 | 2014-04-02 | 29.571 | 759,913 | -26,515 | 0.04% | 22,471,034 |
| 2014-04-03 | 2014-04-01 | 28.343 | 786,428 | +27,419 | 0.04% | 22,289,397 |
| 2014-04-02 | 2014-03-31 | 28.210 | 759,009 | -37,362 | 0.04% | 21,411,512 |
| 2014-04-01 | 2014-03-28 | 26.982 | 796,371 | -42,184 | 0.04% | 21,487,578 |
| 2014-03-31 | 2014-03-27 | 25.555 | 838,555 | +11,148 | 0.04% | 21,429,091 |
| 2014-03-28 | 2014-03-26 | 26.484 | 827,407 | -56,345 | 0.04% | 21,913,087 |
| 2014-03-27 | 2014-03-25 | 24.161 | 883,752 | +48,812 | 0.04% | 21,352,231 |
| 2014-03-26 | 2014-03-24 | 25.256 | 834,940 | +5,424 | 0.04% | 21,087,321 |
| 2014-03-25 | 2014-03-21 | 24.825 | 829,516 | -22,900 | 0.04% | 20,592,442 |
| 2014-03-24 | 2014-03-20 | 23.099 | 852,416 | +6,027 | 0.04% | 19,689,846 |
| 2014-03-21 | 2014-03-19 | 23.032 | 846,389 | -10,848 | 0.04% | 19,494,449 |
| 2014-03-20 | 2014-03-18 | 22.867 | 857,237 | -3,013 | 0.04% | 19,602,055 |
| 2014-03-18 | 2014-03-14 | 22.402 | 860,250 | -9,039 | 0.04% | 19,271,252 |
| 2014-03-17 | 2014-03-13 | 22.568 | 869,289 | +20,489 | 0.04% | 19,617,993 |
| 2014-03-14 | 2014-03-12 | 23.165 | 848,800 | -54,538 | 0.04% | 19,662,660 |
| 2014-03-13 | 2014-03-11 | 23.464 | 903,338 | +2,411 | 0.04% | 21,195,866 |
| 2014-03-12 | 2014-03-10 | 23.530 | 900,927 | +14,764 | 0.04% | 21,199,095 |
| 2014-03-11 | 2014-03-07 | 24.626 | 886,163 | -54,839 | 0.04% | 21,822,223 |
| 2014-03-10 | 2014-03-06 | 25.223 | 941,002 | +9,039 | 0.04% | 23,734,802 |
| 2014-03-07 | 2014-03-05 | 24.028 | 931,963 | +85,875 | 0.04% | 22,393,332 |
| 2014-03-06 | 2014-03-04 | 25.090 | 846,088 | -18,079 | 0.04% | 21,228,476 |
| 2014-03-05 | 2014-03-03 | 24.659 | 864,167 | -301 | 0.04% | 21,309,240 |
| 2014-03-04 | 2014-02-28 | 25.887 | 864,468 | +31,939 | 0.04% | 22,378,192 |
| 2014-03-03 | 2014-02-27 | 25.820 | 832,529 | +8,437 | 0.04% | 21,496,138 |
| 2014-02-28 | 2014-02-26 | 26.484 | 824,092 | -1,808 | 0.04% | 21,825,292 |
| 2014-02-27 | 2014-02-25 | 25.488 | 825,900 | +15,065 | 0.04% | 21,050,876 |
| 2014-02-26 | 2014-02-24 | 26.019 | 810,835 | +49,717 | 0.04% | 21,097,453 |
| 2014-02-25 | 2014-02-21 | 28.177 | 761,118 | +50,018 | 0.04% | 21,445,746 |
| 2014-02-24 | 2014-02-20 | 29.305 | 711,100 | -33,144 | 0.03% | 20,838,807 |
| 2014-02-21 | 2014-02-19 | 29.736 | 744,244 | -18,079 | 0.04% | 22,131,193 |
| 2014-02-20 | 2014-02-18 | 28.708 | 762,323 | +42,184 | 0.04% | 21,884,499 |
| 2014-02-18 | 2014-02-14 | 29.205 | 720,139 | +15,668 | 0.03% | 21,031,995 |
| 2014-02-17 | 2014-02-13 | 29.803 | 704,471 | +4,821 | 0.03% | 20,995,244 |
| 2014-02-14 | 2014-02-12 | 30.234 | 699,650 | -82,560 | 0.03% | 21,153,425 |
| 2014-02-13 | 2014-02-11 | 28.542 | 782,210 | -7,834 | 0.04% | 22,325,608 |
| 2014-02-12 | 2014-02-10 | 27.214 | 790,044 | +1,205 | 0.04% | 21,500,403 |
| 2014-02-11 | 2014-02-07 | 27.347 | 788,839 | -12,956 | 0.04% | 21,572,330 |
| 2014-02-10 | 2014-02-06 | 27.081 | 801,795 | +6,026 | 0.04% | 21,713,757 |
| 2014-02-07 | 2014-02-05 | 27.380 | 795,769 | -9,642 | 0.04% | 21,788,255 |
| 2014-01-29 | 2014-01-27 | 28.077 | 805,411 | +35,555 | 0.04% | 22,613,584 |
| 2014-01-28 | 2014-01-24 | 29.371 | 769,856 | +6,026 | 0.04% | 22,611,754 |
| 2014-01-27 | 2014-01-23 | 30.102 | 763,830 | +12,957 | 0.04% | 22,992,462 |
| 2014-01-24 | 2014-01-22 | 30.699 | 750,873 | -3,917 | 0.04% | 23,050,996 |
| 2014-01-23 | 2014-01-21 | 29.006 | 754,790 | +602 | 0.04% | 21,893,694 |
| 2014-01-22 | 2014-01-20 | 29.073 | 754,188 | -3,615 | 0.04% | 21,926,292 |
| 2014-01-21 | 2014-01-17 | 29.504 | 757,803 | -2,411 | 0.04% | 22,358,340 |
| 2014-01-17 | 2014-01-15 | 29.637 | 760,214 | +12,053 | 0.04% | 22,530,395 |
| 2014-01-16 | 2014-01-14 | 29.537 | 748,161 | -3,315 | 0.04% | 22,098,691 |
| 2014-01-15 | 2014-01-13 | 30.035 | 751,476 | -13,258 | 0.04% | 22,570,707 |
| 2014-01-14 | 2014-01-10 | 30.467 | 764,734 | +5,725 | 0.04% | 23,298,854 |
| 2014-01-13 | 2014-01-09 | 30.301 | 759,009 | -9,943 | 0.04% | 22,998,482 |
| 2014-01-10 | 2014-01-08 | 29.338 | 768,952 | +5,424 | 0.04% | 22,559,682 |
| 2014-01-09 | 2014-01-07 | 28.044 | 763,528 | +9,039 | 0.04% | 21,412,292 |
| 2014-01-08 | 2014-01-06 | 28.475 | 754,489 | +5,122 | 0.04% | 21,484,323 |
| 2014-01-07 | 2014-01-03 | 29.537 | 749,367 | -16,873 | 0.04% | 22,134,313 |
| 2014-01-06 | 2014-01-02 | 29.338 | 766,240 | -41,581 | 0.04% | 22,480,117 |
| 2013-12-30 | 2013-12-24 | 29.571 | 807,821 | +18,078 | 0.04% | 23,887,699 |
| 2013-12-27 | 2013-12-20 | 29.040 | 789,743 | -2,410 | 0.04% | 22,933,763 |
| 2013-12-23 | 2013-12-19 | 29.670 | 792,153 | -8,437 | 0.04% | 23,503,258 |
| 2013-12-20 | 2013-12-18 | 30.168 | 800,590 | -30,131 | 0.04% | 24,152,135 |
| 2013-12-19 | 2013-12-17 | 30.135 | 830,721 | +21,092 | 0.04% | 25,033,554 |
| 2013-12-18 | 2013-12-16 | 29.803 | 809,629 | -4,821 | 0.04% | 24,129,253 |
| 2013-12-17 | 2013-12-13 | 29.936 | 814,450 | +4,821 | 0.04% | 24,381,052 |
| 2013-12-16 | 2013-12-12 | 29.770 | 809,629 | +50,018 | 0.04% | 24,102,383 |
| 2013-12-13 | 2013-12-11 | 30.765 | 759,611 | -17,476 | 0.04% | 23,369,663 |
| 2013-12-12 | 2013-12-10 | 30.765 | 777,087 | +2,410 | 0.04% | 23,907,318 |
| 2013-12-11 | 2013-12-09 | 30.234 | 774,677 | +6,026 | 0.04% | 23,421,813 |
| 2013-12-10 | 2013-12-06 | 31.164 | 768,651 | -10,847 | 0.04% | 23,953,902 |
| 2013-12-09 | 2013-12-05 | 31.230 | 779,498 | +22,900 | 0.04% | 24,343,673 |
| 2013-12-06 | 2013-12-04 | 31.495 | 756,598 | -6,328 | 0.04% | 23,829,387 |
| 2013-12-05 | 2013-12-03 | 31.230 | 762,926 | -3,314 | 0.04% | 23,826,130 |
| 2013-12-04 | 2013-12-02 | 32.060 | 766,240 | -13,559 | 0.04% | 24,565,376 |
| 2013-12-03 | 2013-11-29 | 32.159 | 779,799 | -4,219 | 0.04% | 25,077,713 |
| 2013-12-02 | 2013-11-28 | 31.827 | 784,018 | -260,334 | 0.04% | 24,953,193 |
| 2013-11-29 | 2013-11-27 | 30.633 | 1,044,352 | +16,270 | 0.05% | 31,991,167 |
| 2013-11-28 | 2013-11-26 | 30.765 | 1,028,082 | +242,859 | 0.05% | 31,629,255 |
| 2013-11-27 | 2013-11-25 | 30.832 | 785,223 | +301 | 0.04% | 24,209,744 |
| 2013-11-25 | 2013-11-21 | 31.296 | 784,922 | +6,931 | 0.04% | 24,565,164 |
| 2013-11-22 | 2013-11-20 | 32.259 | 777,991 | +54,236 | 0.04% | 25,097,029 |
| 2013-11-21 | 2013-11-19 | 32.325 | 723,755 | -23,502 | 0.03% | 23,395,483 |
| 2013-11-20 | 2013-11-18 | 32.889 | 747,257 | -19,284 | 0.04% | 24,576,788 |
| 2013-11-19 | 2013-11-15 | 31.529 | 766,541 | -1,206 | 0.04% | 24,167,987 |
| 2013-11-18 | 2013-11-14 | 30.832 | 767,747 | -602 | 0.04% | 23,670,930 |
| 2013-11-15 | 2013-11-13 | 30.666 | 768,349 | +31,035 | 0.04% | 23,561,991 |
| 2013-11-14 | 2013-11-12 | 30.666 | 737,314 | +9,039 | 0.04% | 22,610,279 |
| 2013-11-13 | 2013-11-11 | 30.898 | 728,275 | +16,271 | 0.03% | 22,502,282 |
| 2013-11-11 | 2013-11-07 | 30.898 | 712,004 | -17,777 | 0.03% | 21,999,540 |
| 2013-11-08 | 2013-11-06 | 30.865 | 729,781 | +19,284 | 0.03% | 22,524,594 |
| 2013-11-07 | 2013-11-05 | 30.964 | 710,497 | -8,437 | 0.03% | 22,000,136 |
| 2013-11-06 | 2013-11-04 | 31.263 | 718,934 | -6,026 | 0.03% | 22,476,123 |
| 2013-11-05 | 2013-11-01 | 31.695 | 724,960 | -4,821 | 0.03% | 22,977,295 |
| 2013-11-04 | 2013-10-31 | 32.392 | 729,781 | -22,900 | 0.03% | 23,638,714 |
| 2013-11-01 | 2013-10-30 | 30.699 | 752,681 | +9,642 | 0.04% | 23,106,500 |
| 2013-10-31 | 2013-10-29 | 31.031 | 743,039 | -115,102 | 0.04% | 23,057,101 |
| 2013-10-30 | 2013-10-28 | 29.537 | 858,141 | +25,009 | 0.04% | 25,347,208 |
| 2013-10-29 | 2013-10-25 | 29.571 | 833,132 | +128,962 | 0.04% | 24,636,159 |
| 2013-10-28 | 2013-10-24 | 30.168 | 704,170 | +30,433 | 0.03% | 21,243,344 |
| 2013-10-25 | 2013-10-23 | 31.031 | 673,737 | +34,952 | 0.03% | 20,906,604 |
| 2013-10-24 | 2013-10-22 | 32.856 | 638,785 | -39,472 | 0.03% | 20,988,016 |
| 2013-10-23 | 2013-10-21 | 33.022 | 678,257 | -5,423 | 0.03% | 22,397,464 |
| 2013-10-22 | 2013-10-18 | 33.155 | 683,680 | -18,079 | 0.03% | 22,667,302 |
| 2013-10-21 | 2013-10-17 | 32.889 | 701,759 | -130,770 | 0.03% | 23,080,389 |
| 2013-10-18 | 2013-10-16 | 32.093 | 832,529 | +27,721 | 0.04% | 26,718,208 |
| 2013-10-17 | 2013-10-15 | 32.358 | 804,808 | -60,263 | 0.04% | 26,042,242 |
| 2013-10-16 | 2013-10-11 | 33.520 | 865,071 | +36,760 | 0.04% | 28,997,102 |
| 2013-10-15 | 2013-10-10 | 32.690 | 828,311 | -6,026 | 0.04% | 27,077,660 |
| 2013-10-11 | 2013-10-09 | 32.557 | 834,337 | -27,118 | 0.04% | 27,163,892 |
| 2013-10-10 | 2013-10-08 | 31.761 | 861,455 | +33,446 | 0.04% | 27,360,625 |
| 2013-10-09 | 2013-10-07 | 30.102 | 828,009 | -8,437 | 0.04% | 24,924,349 |
| 2013-10-08 | 2013-10-04 | 30.533 | 836,446 | -13,559 | 0.04% | 25,539,196 |
| 2013-10-07 | 2013-10-03 | 30.998 | 850,005 | +10,847 | 0.04% | 26,348,132 |
| 2013-10-04 | 2013-10-02 | 30.666 | 839,158 | -35,856 | 0.04% | 25,733,401 |
| 2013-10-03 | 2013-09-30 | 29.604 | 875,014 | +34,651 | 0.04% | 25,903,672 |
| 2013-10-02 | 2013-09-27 | 29.770 | 840,363 | -163,312 | 0.04% | 25,017,323 |
| 2013-09-30 | 2013-09-26 | 28.409 | 1,003,675 | -24,708 | 0.05% | 28,513,357 |
| 2013-09-27 | 2013-09-25 | 29.471 | 1,028,383 | +33,446 | 0.05% | 30,307,445 |
| 2013-09-26 | 2013-09-24 | 30.467 | 994,937 | -52,730 | 0.05% | 30,312,359 |
| 2013-09-25 | 2013-09-23 | 30.865 | 1,047,667 | +3,013 | 0.05% | 32,336,104 |
| 2013-09-24 | 2013-09-19 | 31.031 | 1,044,654 | +6,027 | 0.05% | 32,416,458 |
| 2013-09-23 | 2013-09-18 | 30.865 | 1,038,627 | +5,423 | 0.05% | 32,057,085 |
| 2013-09-19 | 2013-09-17 | 31.628 | 1,033,204 | -24,105 | 0.05% | 32,678,375 |
| 2013-09-18 | 2013-09-16 | 31.595 | 1,057,309 | -2,109 | 0.05% | 33,405,683 |
| 2013-09-17 | 2013-09-13 | 31.164 | 1,059,418 | +16,873 | 0.05% | 33,015,237 |
| 2013-09-16 | 2013-09-12 | 31.429 | 1,042,545 | +130,770 | 0.05% | 32,766,214 |
| 2013-09-13 | 2013-09-11 | 32.292 | 911,775 | -5,423 | 0.04% | 29,442,996 |
| 2013-09-12 | 2013-09-10 | 32.458 | 917,198 | -40,075 | 0.04% | 29,770,315 |
| 2013-09-11 | 2013-09-09 | 30.699 | 957,273 | +21,695 | 0.05% | 29,387,255 |
| 2013-09-10 | 2013-09-06 | 30.566 | 935,578 | -21,996 | 0.04% | 28,597,042 |
| 2013-09-09 | 2013-09-05 | 31.728 | 957,574 | +51,223 | 0.05% | 30,381,675 |
| 2013-09-06 | 2013-09-04 | 31.462 | 906,351 | +5,122 | 0.04% | 28,515,844 |
| 2013-09-05 | 2013-09-03 | 32.226 | 901,229 | +15,669 | 0.04% | 29,042,625 |
| 2013-09-04 | 2013-09-02 | 31.894 | 885,560 | +43,992 | 0.04% | 28,243,782 |
| 2013-09-03 | 2013-08-30 | 32.790 | 841,568 | -14,765 | 0.04% | 27,594,824 |
| 2013-09-02 | 2013-08-29 | 31.894 | 856,333 | -60,865 | 0.04% | 27,311,625 |
| 2013-08-30 | 2013-08-28 | 31.130 | 917,198 | +78,944 | 0.04% | 28,552,715 |
| 2013-08-29 | 2013-08-27 | 32.723 | 838,254 | -31,337 | 0.04% | 27,430,519 |
| 2013-08-28 | 2013-08-26 | 31.595 | 869,591 | +19,284 | 0.04% | 27,474,732 |
| 2013-08-27 | 2013-08-23 | 31.960 | 850,307 | +21,394 | 0.04% | 27,175,874 |
| 2013-08-26 | 2013-08-22 | 31.130 | 828,913 | +16,572 | 0.04% | 25,804,370 |
| 2013-08-23 | 2013-08-21 | 31.130 | 812,341 | +14,764 | 0.04% | 25,288,478 |
| 2013-08-22 | 2013-08-20 | 29.869 | 797,577 | -24,406 | 0.04% | 23,823,009 |
| 2013-08-21 | 2013-08-19 | 30.267 | 821,983 | +5,122 | 0.04% | 24,879,357 |
| 2013-08-20 | 2013-08-16 | 29.836 | 816,861 | -3,013 | 0.04% | 24,371,897 |
| 2013-08-19 | 2013-08-15 | 29.736 | 819,874 | -42,786 | 0.04% | 24,380,163 |
| 2013-08-16 | 2013-08-13 | 30.699 | 862,660 | +95,516 | 0.04% | 26,482,737 |
| 2013-08-15 | 2013-08-12 | 29.272 | 767,144 | -15,066 | 0.04% | 22,455,718 |
| 2013-08-13 | 2013-08-09 | 28.774 | 782,210 | +12,655 | 0.04% | 22,507,328 |
| 2013-08-12 | 2013-08-08 | 27.646 | 769,555 | -6,026 | 0.04% | 21,274,832 |
| 2013-08-08 | 2013-08-06 | 28.210 | 775,581 | +8,437 | 0.04% | 21,879,005 |
| 2013-08-07 | 2013-08-05 | 27.612 | 767,144 | +3,917 | 0.04% | 21,182,719 |
| 2013-08-06 | 2013-08-02 | 28.077 | 763,227 | -21,996 | 0.04% | 21,429,181 |
| 2013-08-02 | 2013-07-31 | 27.115 | 785,223 | +1,205 | 0.04% | 21,291,024 |
| 2013-08-01 | 2013-07-30 | 26.351 | 784,018 | -6,026 | 0.04% | 20,659,890 |
| 2013-07-31 | 2013-07-29 | 26.252 | 790,044 | -4,218 | 0.04% | 20,740,023 |
| 2013-07-29 | 2013-07-25 | 26.882 | 794,262 | +2,410 | 0.04% | 21,351,593 |
| 2013-07-25 | 2013-07-23 | 27.247 | 791,852 | +26,817 | 0.04% | 21,575,887 |
| 2013-07-24 | 2013-07-22 | 26.219 | 765,035 | +3,616 | 0.04% | 20,058,104 |
| 2013-07-23 | 2013-07-19 | 25.986 | 761,419 | +4,218 | 0.04% | 19,786,407 |
| 2013-07-22 | 2013-07-18 | 26.318 | 757,201 | -6,629 | 0.04% | 19,928,098 |
| 2013-07-19 | 2013-07-17 | 26.384 | 763,830 | +13,560 | 0.04% | 20,153,260 |
| 2013-07-18 | 2013-07-16 | 26.219 | 750,270 | -6,328 | 0.04% | 19,670,987 |
| 2013-07-16 | 2013-07-12 | 26.185 | 756,598 | +1,205 | 0.04% | 19,811,788 |
| 2013-07-15 | 2013-07-11 | 26.351 | 755,393 | -10,244 | 0.04% | 19,905,585 |
| 2013-07-11 | 2013-07-09 | 23.663 | 765,637 | -13,258 | 0.04% | 18,117,319 |
| 2013-07-10 | 2013-07-08 | 23.895 | 778,895 | +18,079 | 0.04% | 18,611,993 |
| 2013-07-09 | 2013-07-05 | 24.327 | 760,816 | +2,410 | 0.04% | 18,508,239 |
| 2013-07-08 | 2013-07-04 | 24.128 | 758,406 | -2,410 | 0.04% | 18,298,591 |
| 2013-07-05 | 2013-07-03 | 23.364 | 760,816 | -3,014 | 0.04% | 17,775,989 |
| 2013-07-04 | 2013-07-02 | 24.725 | 763,830 | -300,710 | 0.04% | 18,885,760 |
| 2013-07-03 | 2013-06-28 | 25.555 | 1,064,540 | +253,103 | 0.05% | 27,204,089 |
| 2013-07-02 | 2013-06-27 | 24.294 | 811,437 | +64,481 | 0.04% | 19,712,757 |
| 2013-06-28 | 2013-06-26 | 24.128 | 746,956 | +15,066 | 0.04% | 18,022,329 |
| 2013-06-27 | 2013-06-25 | 22.966 | 731,890 | +12,052 | 0.03% | 16,808,671 |
| 2013-06-26 | 2013-06-24 | 23.265 | 719,838 | -24,105 | 0.03% | 16,746,894 |
| 2013-06-25 | 2013-06-21 | 23.331 | 743,943 | +13,258 | 0.04% | 17,357,072 |
| 2013-06-24 | 2013-06-20 | 23.763 | 730,685 | +15,668 | 0.03% | 17,362,997 |
| 2013-06-21 | 2013-06-19 | 26.833 | 715,017 | -2,410 | 0.03% | 19,185,828 |
| 2013-06-20 | 2013-06-18 | 26.626 | 717,427 | +25,294 | 0.03% | 19,102,414 |
| 2013-06-19 | 2013-06-17 | 26.936 | 692,133 | +5,813 | 0.03% | 18,643,219 |
| 2013-06-18 | 2013-06-14 | 26.970 | 686,320 | +6,977 | 0.03% | 18,510,250 |
| 2013-06-17 | 2013-06-13 | 26.317 | 679,343 | +1,744 | 0.03% | 17,878,049 |
| 2013-06-14 | 2013-06-11 | 26.936 | 677,599 | +12,790 | 0.03% | 18,251,732 |
| 2013-06-13 | 2013-06-10 | 28.071 | 664,809 | -8,139 | 0.03% | 18,661,933 |
| 2013-06-11 | 2013-06-07 | 28.209 | 672,948 | +9,884 | 0.03% | 18,983,004 |
| 2013-06-10 | 2013-06-06 | 28.828 | 663,064 | -8,430 | 0.03% | 19,114,769 |
| 2013-06-05 | 2013-06-03 | 28.346 | 671,494 | +9,883 | 0.03% | 19,034,388 |
| 2013-06-04 | 2013-05-31 | 29.034 | 661,611 | +3,488 | 0.03% | 19,209,442 |
| 2013-06-03 | 2013-05-30 | 28.828 | 658,123 | +3,489 | 0.03% | 18,972,330 |
| 2013-05-31 | 2013-05-29 | 28.828 | 654,634 | -29,069 | 0.03% | 18,871,749 |
| 2013-05-30 | 2013-05-28 | 29.103 | 683,703 | -18,895 | 0.03% | 19,897,908 |
| 2013-05-29 | 2013-05-27 | 28.037 | 702,598 | +1,162 | 0.03% | 19,698,542 |
| 2013-05-28 | 2013-05-24 | 28.587 | 701,436 | +18,605 | 0.03% | 20,052,044 |
| 2013-05-27 | 2013-05-23 | 28.931 | 682,831 | -20,349 | 0.03% | 19,755,080 |
| 2013-05-24 | 2013-05-22 | 29.619 | 703,180 | -2,325 | 0.03% | 20,827,600 |
| 2013-05-22 | 2013-05-20 | 29.275 | 705,505 | -2,326 | 0.03% | 20,653,765 |
| 2013-05-21 | 2013-05-16 | 28.759 | 707,831 | +23,256 | 0.04% | 20,356,609 |
| 2013-05-20 | 2013-05-15 | 28.518 | 684,575 | +2,325 | 0.03% | 19,522,936 |
| 2013-05-16 | 2013-05-14 | 29.447 | 682,250 | -4,360 | 0.03% | 20,090,321 |
| 2013-05-15 | 2013-05-13 | 29.654 | 686,610 | +5,813 | 0.03% | 20,360,431 |
| 2013-05-14 | 2013-05-10 | 30.135 | 680,797 | +13,954 | 0.03% | 20,515,935 |
| 2013-05-13 | 2013-05-09 | 30.926 | 666,843 | +9,302 | 0.03% | 20,623,049 |
| 2013-05-09 | 2013-05-07 | 30.651 | 657,541 | +581 | 0.03% | 20,154,411 |
| 2013-05-08 | 2013-05-06 | 30.307 | 656,960 | -11,628 | 0.03% | 19,910,603 |
| 2013-05-07 | 2013-05-03 | 29.482 | 668,588 | +10,175 | 0.03% | 19,711,014 |
| 2013-05-06 | 2013-05-02 | 29.894 | 658,413 | -2,907 | 0.03% | 19,682,839 |
| 2013-05-03 | 2013-04-30 | 28.759 | 661,320 | -7,558 | 0.03% | 19,018,993 |
| 2013-05-02 | 2013-04-29 | 28.174 | 668,878 | -5,814 | 0.03% | 18,845,184 |
| 2013-04-30 | 2013-04-26 | 27.830 | 674,692 | +5,814 | 0.03% | 18,776,890 |
| 2013-04-29 | 2013-04-25 | 28.484 | 668,878 | +11,627 | 0.03% | 19,052,274 |
| 2013-04-26 | 2013-04-24 | 28.656 | 657,251 | +23,837 | 0.03% | 18,834,142 |
| 2013-04-25 | 2013-04-23 | 27.796 | 633,414 | -872 | 0.03% | 17,606,320 |
| 2013-04-24 | 2013-04-22 | 28.759 | 634,286 | -106,974 | 0.03% | 18,241,518 |
| 2013-04-23 | 2013-04-19 | 28.450 | 741,260 | +40,697 | 0.04% | 21,088,498 |
| 2013-04-22 | 2013-04-18 | 27.899 | 700,563 | -11,628 | 0.03% | 19,545,088 |
| 2013-04-19 | 2013-04-17 | 27.968 | 712,191 | -21,220 | 0.04% | 19,918,499 |
| 2013-04-18 | 2013-04-16 | 26.970 | 733,411 | +12,499 | 0.04% | 19,780,308 |
| 2013-04-17 | 2013-04-15 | 26.145 | 720,912 | +582 | 0.04% | 18,848,006 |
| 2013-04-16 | 2013-04-12 | 26.592 | 720,330 | -27,907 | 0.04% | 19,154,930 |
| 2013-04-12 | 2013-04-10 | 26.213 | 748,237 | +56,394 | 0.04% | 19,613,890 |
| 2013-04-11 | 2013-04-09 | 25.697 | 691,843 | +27,034 | 0.03% | 17,778,607 |
| 2013-04-10 | 2013-04-08 | 25.801 | 664,809 | -2,906 | 0.03% | 17,152,512 |
| 2013-04-09 | 2013-04-05 | 25.732 | 667,715 | -12,791 | 0.03% | 17,181,549 |
| 2013-04-08 | 2013-04-03 | 26.626 | 680,506 | +1,744 | 0.03% | 18,119,345 |
| 2013-04-05 | 2013-04-02 | 26.867 | 678,762 | -21,511 | 0.03% | 18,236,359 |
| 2013-04-03 | 2013-03-28 | 25.629 | 700,273 | -26,743 | 0.03% | 17,947,056 |
| 2013-04-02 | 2013-03-27 | 25.078 | 727,016 | -13,953 | 0.04% | 18,232,284 |
| 2013-03-28 | 2013-03-26 | 22.980 | 740,969 | -8,721 | 0.04% | 17,027,311 |
| 2013-03-27 | 2013-03-25 | 23.599 | 749,690 | +14,534 | 0.04% | 17,691,938 |
| 2013-03-26 | 2013-03-22 | 23.565 | 735,156 | +13,954 | 0.04% | 17,323,660 |
| 2013-03-25 | 2013-03-21 | 24.253 | 721,202 | -9,303 | 0.04% | 17,491,039 |
| 2013-03-22 | 2013-03-20 | 24.081 | 730,505 | +4,652 | 0.04% | 17,591,011 |
| 2013-03-20 | 2013-03-18 | 22.292 | 725,853 | +1,162 | 0.04% | 16,180,549 |
| 2013-03-19 | 2013-03-15 | 22.601 | 724,691 | +19,186 | 0.04% | 16,379,016 |
| 2013-03-18 | 2013-03-14 | 23.117 | 705,505 | -5,814 | 0.03% | 16,309,436 |
| 2013-03-15 | 2013-03-13 | 23.427 | 711,319 | -7,558 | 0.04% | 16,664,071 |
| 2013-03-14 | 2013-03-12 | 24.081 | 718,877 | +9,302 | 0.04% | 17,311,002 |
| 2013-03-13 | 2013-03-11 | 24.046 | 709,575 | +1,163 | 0.04% | 17,062,594 |
| 2013-03-12 | 2013-03-08 | 24.734 | 708,412 | +15,116 | 0.04% | 17,522,028 |
| 2013-03-07 | 2013-03-05 | 24.562 | 693,296 | -7,558 | 0.03% | 17,028,896 |
| 2013-03-06 | 2013-03-04 | 24.975 | 700,854 | -14,535 | 0.03% | 17,503,857 |
| 2013-03-05 | 2013-03-01 | 26.901 | 715,389 | -17,441 | 0.04% | 19,245,030 |
| 2013-03-04 | 2013-02-28 | 26.833 | 732,830 | -8,721 | 0.04% | 19,663,799 |
| 2013-03-01 | 2013-02-27 | 26.179 | 741,551 | +9,302 | 0.04% | 19,413,116 |
| 2013-02-28 | 2013-02-26 | 25.697 | 732,249 | -13,371 | 0.04% | 18,816,938 |
| 2013-02-27 | 2013-02-25 | 27.005 | 745,620 | +6,395 | 0.04% | 20,135,239 |
| 2013-02-26 | 2013-02-22 | 27.280 | 739,225 | +49,708 | 0.04% | 20,165,984 |
| 2013-02-25 | 2013-02-21 | 26.489 | 689,517 | +3,488 | 0.03% | 18,264,394 |
| 2013-02-22 | 2013-02-20 | 26.145 | 686,029 | +1,744 | 0.03% | 17,936,002 |
| 2013-02-21 | 2013-02-19 | 25.938 | 684,285 | +19,767 | 0.03% | 17,749,166 |
| 2013-02-20 | 2013-02-18 | 26.833 | 664,518 | -12,790 | 0.03% | 17,830,804 |
| 2013-02-19 | 2013-02-15 | 27.486 | 677,308 | +3,488 | 0.03% | 18,616,694 |
| 2013-02-18 | 2013-02-14 | 26.764 | 673,820 | +2,326 | 0.03% | 18,034,042 |
| 2013-02-15 | 2013-02-08 | 26.523 | 671,494 | +1,162 | 0.03% | 17,810,089 |
| 2013-02-14 | 2013-02-07 | 26.179 | 670,332 | +36,627 | 0.03% | 17,548,669 |
| 2013-02-08 | 2013-02-06 | 28.037 | 633,705 | +2,907 | 0.03% | 17,767,009 |
| 2013-02-06 | 2013-02-04 | 27.796 | 630,798 | +10,465 | 0.03% | 17,533,606 |
| 2013-02-01 | 2013-01-30 | 29.722 | 620,333 | +18,314 | 0.03% | 18,437,762 |
| 2013-01-31 | 2013-01-29 | 28.759 | 602,019 | -11,919 | 0.03% | 17,313,547 |
| 2013-01-30 | 2013-01-28 | 27.590 | 613,938 | -5,814 | 0.03% | 16,938,247 |
| 2013-01-29 | 2013-01-25 | 27.452 | 619,752 | -2,906 | 0.03% | 17,013,372 |
| 2013-01-28 | 2013-01-24 | 28.209 | 622,658 | -15,407 | 0.03% | 17,564,387 |
| 2013-01-25 | 2013-01-23 | 28.071 | 638,065 | -2,326 | 0.03% | 17,911,199 |
| 2013-01-24 | 2013-01-22 | 28.759 | 640,391 | +14,535 | 0.03% | 18,417,093 |
| 2013-01-23 | 2013-01-21 | 29.206 | 625,856 | -4,651 | 0.03% | 18,278,969 |
| 2013-01-21 | 2013-01-17 | 28.828 | 630,507 | +23,255 | 0.03% | 18,176,217 |
| 2013-01-17 | 2013-01-15 | 29.550 | 607,252 | -23,255 | 0.03% | 17,944,514 |
| 2013-01-16 | 2013-01-14 | 29.275 | 630,507 | -2,907 | 0.03% | 18,458,187 |
| 2013-01-15 | 2013-01-11 | 28.553 | 633,414 | +872 | 0.03% | 18,085,700 |
| 2013-01-14 | 2013-01-10 | 28.966 | 632,542 | -26,162 | 0.03% | 18,321,922 |
| 2013-01-11 | 2013-01-09 | 29.550 | 658,704 | +9,883 | 0.03% | 19,464,939 |
| 2013-01-10 | 2013-01-08 | 28.759 | 648,821 | +1,163 | 0.03% | 18,659,532 |
| 2013-01-09 | 2013-01-07 | 29.447 | 647,658 | -74,998 | 0.03% | 19,071,685 |
| 2013-01-08 | 2013-01-04 | 28.518 | 722,656 | -4,360 | 0.04% | 20,608,943 |
| 2013-01-07 | 2013-01-03 | 28.278 | 727,016 | +12,790 | 0.04% | 20,558,213 |
| 2013-01-04 | 2013-01-02 | 25.801 | 714,226 | +5,814 | 0.04% | 18,427,503 |
| 2013-01-03 | 2012-12-31 | 25.147 | 708,412 | +1,744 | 0.04% | 17,814,468 |
| 2013-01-02 | 2012-12-27 | 24.975 | 706,668 | -65,115 | 0.04% | 17,649,062 |
| 2012-12-28 | 2012-12-24 | 24.665 | 771,783 | +86,335 | 0.04% | 19,036,361 |
| 2012-12-27 | 2012-12-20 | 24.631 | 685,448 | -8,139 | 0.03% | 16,883,291 |
| 2012-12-21 | 2012-12-19 | 24.356 | 693,587 | +43,894 | 0.03% | 16,892,883 |
| 2012-12-20 | 2012-12-18 | 24.287 | 649,693 | +15,116 | 0.03% | 15,779,109 |
| 2012-12-19 | 2012-12-17 | 25.147 | 634,577 | -46,510 | 0.03% | 15,957,736 |
| 2012-12-18 | 2012-12-14 | 25.732 | 681,087 | +12,790 | 0.03% | 17,525,635 |
| 2012-12-17 | 2012-12-13 | 26.248 | 668,297 | +13,663 | 0.03% | 17,541,375 |
| 2012-12-14 | 2012-12-12 | 26.041 | 654,634 | -2,907 | 0.03% | 17,047,630 |
| 2012-12-13 | 2012-12-11 | 25.835 | 657,541 | +17,441 | 0.03% | 16,987,613 |
| 2012-12-12 | 2012-12-10 | 26.695 | 640,100 | -2,907 | 0.03% | 17,087,523 |
| 2012-12-10 | 2012-12-06 | 26.145 | 643,007 | -10,174 | 0.03% | 16,811,206 |
| 2012-12-07 | 2012-12-05 | 26.385 | 653,181 | +14,535 | 0.03% | 17,234,492 |
| 2012-12-06 | 2012-12-04 | 25.938 | 638,646 | +12,790 | 0.03% | 16,565,369 |
| 2012-12-05 | 2012-12-03 | 25.801 | 625,856 | -10,465 | 0.03% | 16,147,499 |
| 2012-12-04 | 2012-11-30 | 27.073 | 636,321 | +6,395 | 0.03% | 17,227,433 |
| 2012-12-03 | 2012-11-29 | 26.592 | 629,926 | +3,489 | 0.03% | 16,750,918 |
| 2012-11-30 | 2012-11-28 | 26.729 | 626,437 | +872 | 0.03% | 16,744,338 |
| 2012-11-28 | 2012-11-26 | 26.970 | 625,565 | -243,017 | 0.03% | 16,871,670 |
| 2012-11-27 | 2012-11-23 | 26.729 | 868,582 | -5,814 | 0.04% | 23,216,750 |
| 2012-11-26 | 2012-11-22 | 26.454 | 874,396 | +3,197 | 0.04% | 23,131,515 |
| 2012-11-23 | 2012-11-21 | 26.385 | 871,199 | -8,720 | 0.04% | 22,987,001 |
| 2012-11-22 | 2012-11-20 | 26.179 | 879,919 | -20,930 | 0.04% | 23,035,462 |
| 2012-11-21 | 2012-11-19 | 26.179 | 900,849 | +1,163 | 0.04% | 23,583,390 |
| 2012-11-20 | 2012-11-16 | 25.938 | 899,686 | +10,465 | 0.04% | 23,336,294 |
| 2012-11-19 | 2012-11-15 | 25.285 | 889,221 | -6,686 | 0.04% | 22,483,640 |
| 2012-11-16 | 2012-11-14 | 25.388 | 895,907 | -9,302 | 0.04% | 22,745,153 |
| 2012-11-15 | 2012-11-13 | 24.528 | 905,209 | -10,756 | 0.04% | 22,202,811 |
| 2012-11-14 | 2012-11-12 | 25.181 | 915,965 | +1,163 | 0.05% | 23,065,323 |
| 2012-11-13 | 2012-11-09 | 25.078 | 914,802 | +5,814 | 0.05% | 22,941,627 |
| 2012-11-12 | 2012-11-08 | 25.319 | 908,988 | +19,185 | 0.05% | 23,014,712 |
| 2012-11-09 | 2012-11-07 | 26.248 | 889,803 | +4,651 | 0.04% | 23,355,436 |
| 2012-11-08 | 2012-11-06 | 26.076 | 885,152 | -4,651 | 0.04% | 23,081,107 |
| 2012-11-07 | 2012-11-05 | 25.973 | 889,803 | +12,791 | 0.04% | 23,110,556 |
| 2012-11-06 | 2012-11-02 | 26.041 | 877,012 | -5,233 | 0.04% | 22,838,680 |
| 2012-11-05 | 2012-11-01 | 25.422 | 882,245 | +2,326 | 0.04% | 22,428,654 |
| 2012-11-02 | 2012-10-31 | 25.457 | 879,919 | +7,558 | 0.04% | 22,399,792 |
| 2012-11-01 | 2012-10-30 | 25.113 | 872,361 | -2,035 | 0.04% | 21,907,291 |
| 2012-10-31 | 2012-10-29 | 25.078 | 874,396 | +4,651 | 0.04% | 21,928,315 |
| 2012-10-30 | 2012-10-26 | 24.803 | 869,745 | -1,744 | 0.04% | 21,572,316 |
| 2012-10-29 | 2012-10-25 | 24.734 | 871,489 | +1,162 | 0.04% | 21,555,613 |
| 2012-10-25 | 2012-10-22 | 25.250 | 870,327 | -5,813 | 0.04% | 21,975,972 |
| 2012-10-24 | 2012-10-19 | 24.700 | 876,140 | -2,907 | 0.04% | 21,640,512 |
| 2012-10-22 | 2012-10-18 | 24.493 | 879,047 | -8,721 | 0.04% | 21,530,874 |
| 2012-10-19 | 2012-10-17 | 24.012 | 887,768 | -20,058 | 0.04% | 21,316,921 |
| 2012-10-18 | 2012-10-16 | 23.599 | 907,826 | -17,732 | 0.04% | 21,423,790 |
| 2012-10-17 | 2012-10-15 | 22.429 | 925,558 | +30,232 | 0.05% | 20,759,687 |
| 2012-10-16 | 2012-10-12 | 22.601 | 895,326 | +1,744 | 0.04% | 20,235,603 |
| 2012-10-15 | 2012-10-11 | 22.533 | 893,582 | -8,139 | 0.04% | 20,134,706 |
| 2012-10-12 | 2012-10-10 | 22.808 | 901,721 | -12,209 | 0.04% | 20,566,258 |
| 2012-10-11 | 2012-10-09 | 22.189 | 913,930 | +83,137 | 0.05% | 20,278,799 |
| 2012-10-10 | 2012-10-08 | 22.498 | 830,793 | +9,012 | 0.04% | 18,691,328 |
| 2012-10-09 | 2012-10-05 | 23.014 | 821,781 | +581 | 0.04% | 18,912,624 |
| 2012-10-08 | 2012-10-04 | 22.945 | 821,200 | +2,326 | 0.04% | 18,842,753 |
| 2012-10-04 | 2012-09-28 | 22.945 | 818,874 | -291 | 0.04% | 18,789,382 |
| 2012-10-03 | 2012-09-27 | 23.049 | 819,165 | -5,814 | 0.04% | 18,880,599 |
| 2012-09-28 | 2012-09-26 | 22.773 | 824,979 | -79,068 | 0.04% | 18,787,563 |
| 2012-09-27 | 2012-09-25 | 22.739 | 904,047 | -68,602 | 0.04% | 20,557,109 |
| 2012-09-25 | 2012-09-21 | 22.120 | 972,649 | -5,814 | 0.05% | 21,514,769 |
| 2012-09-24 | 2012-09-20 | 22.189 | 978,463 | -64,824 | 0.05% | 21,710,694 |
| 2012-09-21 | 2012-09-19 | 22.223 | 1,043,287 | +581 | 0.05% | 23,184,935 |
| 2012-09-20 | 2012-09-18 | 22.464 | 1,042,706 | +61,626 | 0.05% | 23,423,114 |
| 2012-09-19 | 2012-09-17 | 22.567 | 981,080 | +11,337 | 0.05% | 22,140,011 |
| 2012-09-18 | 2012-09-14 | 23.117 | 969,743 | -28,778 | 0.05% | 22,417,930 |
| 2012-09-17 | 2012-09-13 | 22.773 | 998,521 | +23,837 | 0.05% | 22,739,702 |
| 2012-09-14 | 2012-09-12 | 22.395 | 974,684 | -110,463 | 0.05% | 21,828,023 |
| 2012-09-13 | 2012-09-11 | 22.120 | 1,085,147 | -12,790 | 0.05% | 24,003,199 |
| 2012-09-12 | 2012-09-10 | 21.879 | 1,097,937 | -3,488 | 0.05% | 24,021,721 |
| 2012-09-11 | 2012-09-07 | 21.707 | 1,101,425 | -141,857 | 0.05% | 23,908,584 |
| 2012-09-10 | 2012-09-06 | 20.331 | 1,243,282 | -130,811 | 0.06% | 25,277,068 |
| 2012-09-07 | 2012-09-05 | 20.778 | 1,374,093 | -6,976 | 0.07% | 28,551,087 |
| 2012-09-06 | 2012-09-04 | 21.053 | 1,381,069 | -23,255 | 0.07% | 29,076,115 |
| 2012-09-05 | 2012-09-03 | 20.778 | 1,404,324 | +8,720 | 0.07% | 29,179,230 |
| 2012-08-31 | 2012-08-29 | 19.781 | 1,395,604 | -13,953 | 0.07% | 27,605,755 |
| 2012-08-30 | 2012-08-28 | 18.955 | 1,409,557 | +1,163 | 0.07% | 26,717,992 |
| 2012-08-29 | 2012-08-27 | 19.609 | 1,408,394 | +2,325 | 0.07% | 27,616,497 |
| 2012-08-28 | 2012-08-24 | 20.365 | 1,406,069 | -3,488 | 0.07% | 28,635,048 |
| 2012-08-27 | 2012-08-23 | 20.709 | 1,409,557 | -11,627 | 0.07% | 29,190,982 |
| 2012-08-24 | 2012-08-22 | 20.503 | 1,421,184 | -16,861 | 0.07% | 29,138,430 |
| 2012-08-23 | 2012-08-21 | 20.434 | 1,438,045 | -6,976 | 0.07% | 29,385,190 |
| 2012-08-22 | 2012-08-20 | 20.159 | 1,445,021 | -34,883 | 0.07% | 29,130,058 |
| 2012-08-21 | 2012-08-17 | 20.262 | 1,479,904 | -5,814 | 0.07% | 29,985,992 |
| 2012-08-20 | 2012-08-16 | 19.746 | 1,485,718 | -11,627 | 0.07% | 29,337,145 |
| 2012-08-17 | 2012-08-15 | 19.505 | 1,497,345 | -22,674 | 0.07% | 29,206,163 |
| 2012-08-16 | 2012-08-14 | 19.505 | 1,520,019 | +3,197 | 0.08% | 29,648,427 |
| 2012-08-15 | 2012-08-13 | 19.849 | 1,516,822 | +2,326 | 0.08% | 30,107,868 |
| 2012-08-14 | 2012-08-10 | 20.262 | 1,514,496 | -1,744 | 0.08% | 30,686,899 |
| 2012-08-13 | 2012-08-09 | 20.606 | 1,516,240 | +290 | 0.08% | 31,243,836 |
| 2012-08-09 | 2012-08-07 | 19.712 | 1,515,950 | +209,297 | 0.08% | 29,881,960 |
| 2012-08-08 | 2012-08-06 | 20.297 | 1,306,653 | -55,231 | 0.06% | 26,520,509 |
| 2012-08-07 | 2012-08-03 | 19.471 | 1,361,884 | +582 | 0.07% | 26,517,106 |
| 2012-08-06 | 2012-08-02 | 19.024 | 1,361,302 | +2,325 | 0.07% | 25,896,984 |
| 2012-08-03 | 2012-08-01 | 19.746 | 1,358,977 | -10,465 | 0.07% | 26,834,504 |
| 2012-08-02 | 2012-07-31 | 19.161 | 1,369,442 | -1,162 | 0.07% | 26,240,277 |
| 2012-08-01 | 2012-07-30 | 18.989 | 1,370,604 | +5,813 | 0.07% | 26,026,792 |
| 2012-07-31 | 2012-07-27 | 19.712 | 1,364,791 | +582 | 0.07% | 26,902,358 |
| 2012-07-30 | 2012-07-26 | 18.714 | 1,364,209 | -15,116 | 0.07% | 25,529,916 |
| 2012-07-27 | 2012-07-25 | 18.267 | 1,379,325 | +10,465 | 0.07% | 25,195,948 |
| 2012-07-25 | 2012-07-23 | 18.611 | 1,368,860 | +8,720 | 0.07% | 25,475,685 |
| 2012-07-24 | 2012-07-20 | 19.196 | 1,360,140 | +133,718 | 0.07% | 26,108,829 |
| 2012-07-20 | 2012-07-18 | 19.953 | 1,226,422 | -29,069 | 0.06% | 24,470,199 |
| 2012-07-19 | 2012-07-17 | 20.572 | 1,255,491 | +36,046 | 0.06% | 25,827,619 |
| 2012-07-18 | 2012-07-16 | 21.053 | 1,219,445 | -4,070 | 0.06% | 25,673,390 |
| 2012-07-17 | 2012-07-13 | 21.157 | 1,223,515 | -582 | 0.06% | 25,885,347 |
| 2012-07-16 | 2012-07-12 | 20.744 | 1,224,097 | +8,721 | 0.06% | 25,392,340 |
| 2012-07-13 | 2012-07-11 | 20.950 | 1,215,376 | -17,441 | 0.06% | 25,462,294 |
| 2012-07-12 | 2012-07-10 | 21.810 | 1,232,817 | -65,987 | 0.06% | 26,887,935 |
| 2012-07-11 | 2012-07-09 | 20.881 | 1,298,804 | -60,463 | 0.06% | 27,120,762 |
| 2012-07-10 | 2012-07-06 | 21.604 | 1,359,267 | +20,929 | 0.07% | 29,365,270 |
| 2012-07-09 | 2012-07-05 | 20.950 | 1,338,338 | +87,789 | 0.07% | 28,038,364 |
| 2012-07-06 | 2012-07-04 | 21.638 | 1,250,549 | -13,953 | 0.06% | 27,059,573 |
| 2012-07-05 | 2012-07-03 | 21.432 | 1,264,502 | -11,628 | 0.06% | 27,100,490 |
| 2012-07-04 | 2012-06-29 | 20.365 | 1,276,130 | -4,651 | 0.06% | 25,988,798 |
| 2012-07-03 | 2012-06-28 | 19.953 | 1,280,781 | -8,721 | 0.06% | 25,554,798 |
| 2012-06-29 | 2012-06-27 | 19.815 | 1,289,502 | -20,348 | 0.06% | 25,551,363 |
| 2012-06-28 | 2012-06-26 | 18.920 | 1,309,850 | +2,325 | 0.06% | 24,782,997 |
| 2012-06-27 | 2012-06-25 | 18.232 | 1,307,525 | -54,649 | 0.06% | 23,839,407 |
| 2012-06-26 | 2012-06-22 | 18.852 | 1,362,174 | +28,487 | 0.07% | 25,679,273 |
| 2012-06-25 | 2012-06-21 | 18.611 | 1,333,687 | -12,209 | 0.07% | 24,821,085 |
| 2012-06-22 | 2012-06-20 | 20.267 | 1,345,896 | -12,499 | 0.07% | 27,277,273 |
| 2012-06-21 | 2012-06-19 | 20.581 | 1,358,395 | +2,763 | 0.07% | 27,957,789 |
| 2012-06-20 | 2012-06-18 | 20.302 | 1,355,632 | -6,869 | 0.07% | 27,521,963 |
| 2012-06-19 | 2012-06-15 | 19.673 | 1,362,501 | +14,309 | 0.07% | 26,804,437 |
| 2012-06-18 | 2012-06-14 | 19.603 | 1,348,192 | -18,315 | 0.07% | 26,428,716 |
| 2012-06-15 | 2012-06-13 | 20.197 | 1,366,507 | -5,724 | 0.07% | 27,599,497 |
| 2012-06-14 | 2012-06-12 | 20.651 | 1,372,231 | -13,164 | 0.07% | 28,338,455 |
| 2012-06-13 | 2012-06-11 | 19.883 | 1,385,395 | -18,029 | 0.07% | 27,545,290 |
| 2012-06-12 | 2012-06-08 | 19.254 | 1,403,424 | +16,026 | 0.07% | 27,021,034 |
| 2012-06-08 | 2012-06-06 | 18.135 | 1,387,398 | -8,586 | 0.07% | 25,161,115 |
| 2012-06-07 | 2012-06-05 | 17.506 | 1,395,984 | -22,608 | 0.07% | 24,438,786 |
| 2012-06-06 | 2012-06-04 | 17.506 | 1,418,592 | -89,002 | 0.07% | 24,834,573 |
| 2012-06-05 | 2012-06-01 | 17.891 | 1,507,594 | -100,163 | 0.08% | 26,972,166 |
| 2012-06-04 | 2012-05-31 | 18.170 | 1,607,757 | +228,944 | 0.08% | 29,213,609 |
| 2012-06-01 | 2012-05-30 | 18.904 | 1,378,813 | -20,891 | 0.07% | 26,065,382 |
| 2012-05-31 | 2012-05-29 | 18.345 | 1,399,704 | -16,598 | 0.07% | 25,677,750 |
| 2012-05-30 | 2012-05-28 | 17.437 | 1,416,302 | +2,861 | 0.07% | 24,695,503 |
| 2012-05-29 | 2012-05-25 | 17.087 | 1,413,441 | +287 | 0.07% | 24,151,717 |
| 2012-05-28 | 2012-05-24 | 17.506 | 1,413,154 | -19,461 | 0.07% | 24,739,372 |
| 2012-05-25 | 2012-05-23 | 17.314 | 1,432,615 | +287 | 0.07% | 24,804,736 |
| 2012-05-24 | 2012-05-22 | 17.157 | 1,432,328 | -2,290 | 0.07% | 24,574,542 |
| 2012-05-23 | 2012-05-21 | 16.353 | 1,434,618 | +28,332 | 0.07% | 23,460,842 |
| 2012-05-21 | 2012-05-17 | 16.598 | 1,406,286 | -3,720 | 0.07% | 23,341,498 |
| 2012-05-18 | 2012-05-16 | 16.371 | 1,410,006 | -25,470 | 0.07% | 23,082,987 |
| 2012-05-17 | 2012-05-15 | 17.506 | 1,435,476 | +24,325 | 0.07% | 25,130,152 |
| 2012-05-16 | 2012-05-14 | 17.070 | 1,411,151 | +19,174 | 0.07% | 24,087,932 |
| 2012-05-15 | 2012-05-11 | 17.017 | 1,391,977 | +2,862 | 0.07% | 23,687,677 |
| 2012-05-14 | 2012-05-10 | 17.000 | 1,389,115 | +19,460 | 0.07% | 23,614,704 |
| 2012-05-11 | 2012-05-09 | 17.070 | 1,369,655 | -3,434 | 0.07% | 23,379,607 |
| 2012-05-10 | 2012-05-08 | 17.751 | 1,373,089 | -40,638 | 0.07% | 24,373,835 |
| 2012-05-09 | 2012-05-07 | 17.611 | 1,413,727 | -2,862 | 0.07% | 24,897,604 |
| 2012-05-08 | 2012-05-04 | 18.764 | 1,416,589 | -2,861 | 0.07% | 26,581,508 |
| 2012-05-07 | 2012-05-03 | 18.834 | 1,419,450 | -8,586 | 0.07% | 26,734,393 |
| 2012-05-04 | 2012-05-02 | 18.380 | 1,428,036 | -5,151 | 0.07% | 26,247,404 |
| 2012-05-02 | 2012-04-27 | 17.751 | 1,433,187 | -53,229 | 0.07% | 25,440,640 |
| 2012-04-30 | 2012-04-26 | 17.821 | 1,486,416 | +3,148 | 0.07% | 26,489,393 |
| 2012-04-27 | 2012-04-25 | 17.367 | 1,483,268 | -19,747 | 0.07% | 25,759,503 |
| 2012-04-26 | 2012-04-24 | 16.581 | 1,503,015 | -19,174 | 0.08% | 24,920,743 |
| 2012-04-25 | 2012-04-23 | 16.615 | 1,522,189 | -22,608 | 0.08% | 25,291,848 |
| 2012-04-24 | 2012-04-20 | 16.685 | 1,544,797 | +8,585 | 0.08% | 25,775,450 |
| 2012-04-23 | 2012-04-19 | 16.598 | 1,536,212 | -26,614 | 0.08% | 25,498,006 |
| 2012-04-20 | 2012-04-18 | 16.685 | 1,562,826 | -6,869 | 0.08% | 26,076,270 |
| 2012-04-19 | 2012-04-17 | 16.546 | 1,569,695 | -9,444 | 0.08% | 25,971,481 |
| 2012-04-18 | 2012-04-16 | 16.685 | 1,579,139 | +31,480 | 0.08% | 26,348,458 |
| 2012-04-17 | 2012-04-13 | 16.755 | 1,547,659 | -268,150 | 0.08% | 25,931,363 |
| 2012-04-16 | 2012-04-12 | 16.301 | 1,815,809 | -86,426 | 0.09% | 29,599,425 |
| 2012-04-13 | 2012-04-11 | 15.759 | 1,902,235 | -60,384 | 0.10% | 29,977,967 |
| 2012-04-12 | 2012-04-10 | 15.847 | 1,962,619 | -12,020 | 0.10% | 31,101,028 |
| 2012-04-11 | 2012-04-05 | 16.283 | 1,974,639 | -49,795 | 0.10% | 32,154,006 |
| 2012-04-10 | 2012-04-03 | 15.410 | 2,024,434 | -192,026 | 0.10% | 31,196,342 |
| 2012-04-05 | 2012-04-02 | 14.309 | 2,216,460 | +111,610 | 0.11% | 31,715,770 |
| 2012-04-03 | 2012-03-30 | 14.484 | 2,104,850 | -113,327 | 0.11% | 30,486,470 |
| 2012-04-02 | 2012-03-29 | 14.274 | 2,218,177 | +14,309 | 0.11% | 31,662,829 |
| 2012-03-30 | 2012-03-28 | 14.432 | 2,203,868 | -11,448 | 0.11% | 31,805,124 |
| 2012-03-29 | 2012-03-27 | 14.379 | 2,215,316 | -115,044 | 0.11% | 31,854,221 |
| 2012-03-28 | 2012-03-26 | 13.925 | 2,330,360 | -2,289 | 0.12% | 32,449,858 |
| 2012-03-27 | 2012-03-23 | 13.803 | 2,332,649 | -3,434 | 0.12% | 32,196,447 |
| 2012-03-26 | 2012-03-22 | 14.012 | 2,336,083 | +34,341 | 0.12% | 32,733,625 |
| 2012-03-23 | 2012-03-21 | 13.803 | 2,301,742 | +13,164 | 0.12% | 31,769,852 |
| 2012-03-22 | 2012-03-20 | 14.274 | 2,288,578 | +17,171 | 0.12% | 32,667,751 |
| 2012-03-21 | 2012-03-19 | 14.466 | 2,271,407 | -20,605 | 0.11% | 32,859,183 |
| 2012-03-20 | 2012-03-16 | 14.554 | 2,292,012 | +62,960 | 0.12% | 33,357,489 |
| 2012-03-19 | 2012-03-15 | 14.676 | 2,229,052 | +21,749 | 0.11% | 32,713,797 |
| 2012-03-16 | 2012-03-14 | 15.183 | 2,207,303 | -2,861 | 0.11% | 33,512,991 |
| 2012-03-15 | 2012-03-13 | 15.375 | 2,210,164 | +18,029 | 0.11% | 33,981,194 |
| 2012-03-14 | 2012-03-12 | 15.043 | 2,192,135 | -78,413 | 0.11% | 32,976,299 |
| 2012-03-13 | 2012-03-09 | 15.270 | 2,270,548 | -216,352 | 0.11% | 34,671,576 |
| 2012-03-12 | 2012-03-08 | 14.816 | 2,486,900 | +193,457 | 0.13% | 36,845,601 |
| 2012-03-09 | 2012-03-07 | 15.008 | 2,293,443 | +65,249 | 0.12% | 34,420,136 |
| 2012-03-08 | 2012-03-06 | 15.340 | 2,228,194 | +228,658 | 0.11% | 34,180,545 |
| 2012-03-07 | 2012-03-05 | 16.336 | 1,999,536 | -32,052 | 0.10% | 32,664,221 |
| 2012-03-06 | 2012-03-02 | 16.581 | 2,031,588 | -16,313 | 0.10% | 33,684,749 |
| 2012-03-05 | 2012-03-01 | 15.864 | 2,047,901 | -245,542 | 0.10% | 32,488,246 |
| 2012-03-02 | 2012-02-29 | 17.681 | 2,293,443 | -18,315 | 0.12% | 40,550,847 |
| 2012-03-01 | 2012-02-28 | 18.031 | 2,311,758 | -52,943 | 0.12% | 41,682,478 |
| 2012-02-29 | 2012-02-27 | 17.891 | 2,364,701 | -53,802 | 0.12% | 42,306,554 |
| 2012-02-28 | 2012-02-24 | 17.856 | 2,418,503 | -90,147 | 0.12% | 43,184,609 |
| 2012-02-27 | 2012-02-23 | 17.751 | 2,508,650 | -173,997 | 0.13% | 44,531,287 |
| 2012-02-24 | 2012-02-22 | 17.821 | 2,682,647 | -769,823 | 0.14% | 47,807,404 |
| 2012-02-23 | 2012-02-21 | 16.563 | 3,452,470 | +832,783 | 0.17% | 57,183,366 |
| 2012-02-22 | 2012-02-20 | 16.808 | 2,619,687 | +68,110 | 0.13% | 44,030,736 |
| 2012-02-21 | 2012-02-17 | 16.249 | 2,551,577 | -202,042 | 0.13% | 41,459,408 |
| 2012-02-20 | 2012-02-16 | 15.934 | 2,753,619 | +66,393 | 0.14% | 43,876,316 |
| 2012-02-17 | 2012-02-15 | 16.336 | 2,687,226 | -294,478 | 0.14% | 43,898,256 |
| 2012-02-16 | 2012-02-14 | 15.864 | 2,981,704 | -45,217 | 0.15% | 47,302,255 |
| 2012-02-15 | 2012-02-13 | 15.515 | 3,026,921 | +896,887 | 0.15% | 46,961,885 |
| 2012-02-14 | 2012-02-10 | 16.720 | 2,130,034 | -248,976 | 0.11% | 35,614,753 |
| 2012-02-13 | 2012-02-09 | 16.406 | 2,379,010 | -275,305 | 0.12% | 39,029,530 |
| 2012-02-10 | 2012-02-08 | 15.323 | 2,654,315 | -219,500 | 0.13% | 40,670,875 |
| 2012-02-09 | 2012-02-07 | 14.344 | 2,873,815 | +377,471 | 0.14% | 41,222,415 |
| 2012-02-08 | 2012-02-06 | 15.253 | 2,496,344 | +57,236 | 0.13% | 38,075,897 |
| 2012-02-07 | 2012-02-03 | 15.323 | 2,439,108 | -60,956 | 0.12% | 37,373,355 |
| 2012-02-06 | 2012-02-02 | 14.659 | 2,500,064 | -12,020 | 0.13% | 36,647,517 |
| 2012-02-03 | 2012-02-01 | 13.680 | 2,512,084 | +248,976 | 0.13% | 34,365,873 |
| 2012-02-02 | 2012-01-31 | 13.960 | 2,263,108 | +401,796 | 0.11% | 31,592,466 |
| 2012-02-01 | 2012-01-30 | 13.942 | 1,861,312 | -48,936 | 0.09% | 25,950,966 |
| 2012-01-31 | 2012-01-27 | 14.938 | 1,910,248 | -312,222 | 0.10% | 28,535,621 |
| 2012-01-30 | 2012-01-26 | 14.449 | 2,222,470 | +349,139 | 0.11% | 32,112,409 |
| 2012-01-27 | 2012-01-20 | 14.047 | 1,873,331 | -2,576 | 0.09% | 26,314,919 |
| 2012-01-26 | 2012-01-19 | 13.768 | 1,875,907 | -186,589 | 0.09% | 25,826,704 |
| 2012-01-20 | 2012-01-18 | 13.296 | 2,062,496 | -120,481 | 0.10% | 27,422,638 |
| 2012-01-19 | 2012-01-17 | 13.156 | 2,182,977 | -57,236 | 0.11% | 28,719,416 |
| 2012-01-18 | 2012-01-16 | 12.475 | 2,240,213 | -196,319 | 0.11% | 27,945,957 |
| 2012-01-17 | 2012-01-13 | 12.562 | 2,436,532 | +228,371 | 0.12% | 30,607,825 |
| 2012-01-16 | 2012-01-12 | 12.003 | 2,208,161 | +286,179 | 0.11% | 26,504,459 |
| 2012-01-13 | 2012-01-11 | 11.654 | 1,921,982 | +238,102 | 0.10% | 22,397,865 |
| 2012-01-12 | 2012-01-10 | 11.566 | 1,683,880 | -4,007 | 0.08% | 19,476,037 |
| 2012-01-11 | 2012-01-09 | 11.514 | 1,687,887 | -12,878 | 0.09% | 19,433,913 |
| 2012-01-10 | 2012-01-06 | 11.007 | 1,700,765 | -572 | 0.09% | 18,720,452 |
| 2012-01-09 | 2012-01-05 | 11.112 | 1,701,337 | +29,476 | 0.09% | 18,905,098 |
| 2012-01-06 | 2012-01-04 | 11.531 | 1,671,861 | +5,724 | 0.08% | 19,278,603 |
| 2012-01-04 | 2011-12-30 | 11.584 | 1,666,137 | +1,431 | 0.08% | 19,299,929 |
| 2012-01-03 | 2011-12-29 | 11.514 | 1,664,706 | +5,723 | 0.08% | 19,167,012 |
| 2011-12-30 | 2011-12-28 | 11.758 | 1,658,983 | -17,170 | 0.08% | 19,506,909 |
| 2011-12-29 | 2011-12-23 | 12.003 | 1,676,153 | -18,030 | 0.08% | 20,118,790 |
| 2011-12-28 | 2011-12-22 | 11.793 | 1,694,183 | +39,207 | 0.09% | 19,980,003 |
| 2011-12-23 | 2011-12-21 | 11.828 | 1,654,976 | +1,145 | 0.08% | 19,575,454 |
| 2011-12-22 | 2011-12-20 | 11.706 | 1,653,831 | -573 | 0.08% | 19,359,645 |
| 2011-12-21 | 2011-12-19 | 12.143 | 1,654,404 | -4,006 | 0.08% | 20,088,978 |
| 2011-12-20 | 2011-12-16 | 12.510 | 1,658,410 | +1,431 | 0.08% | 20,746,097 |
| 2011-12-19 | 2011-12-15 | 11.671 | 1,656,979 | -62,960 | 0.08% | 19,338,596 |
| 2011-12-14 | 2011-12-12 | 11.357 | 1,719,939 | -572 | 0.09% | 19,532,501 |
| 2011-12-13 | 2011-12-09 | 11.409 | 1,720,511 | -12,592 | 0.09% | 19,629,177 |
| 2011-12-12 | 2011-12-08 | 11.863 | 1,733,103 | -5,724 | 0.09% | 20,560,118 |
| 2011-12-09 | 2011-12-07 | 11.776 | 1,738,827 | -4,292 | 0.09% | 20,476,123 |
| 2011-12-08 | 2011-12-06 | 11.758 | 1,743,119 | -40,066 | 0.09% | 20,496,210 |
| 2011-12-07 | 2011-12-05 | 12.143 | 1,783,185 | -3,434 | 0.09% | 21,652,731 |
| 2011-12-06 | 2011-12-02 | 12.265 | 1,786,619 | -189,451 | 0.09% | 21,912,934 |
| 2011-12-05 | 2011-12-01 | 11.863 | 1,976,070 | +194,030 | 0.10% | 23,442,481 |
| 2011-12-01 | 2011-11-29 | 10.832 | 1,782,040 | -10,302 | 0.09% | 19,303,702 |
| 2011-11-30 | 2011-11-28 | 10.797 | 1,792,342 | -13,165 | 0.09% | 19,352,667 |
| 2011-11-29 | 2011-11-25 | 10.500 | 1,805,507 | -1,144 | 0.09% | 18,958,550 |
| 2011-11-28 | 2011-11-24 | 10.273 | 1,806,651 | -4,579 | 0.09% | 18,560,217 |
| 2011-11-25 | 2011-11-23 | 9.767 | 1,811,230 | +4,865 | 0.09% | 17,689,554 |
| 2011-11-24 | 2011-11-22 | 9.959 | 1,806,365 | +37,203 | 0.09% | 17,989,199 |
| 2011-11-23 | 2011-11-21 | 9.994 | 1,769,162 | -4,579 | 0.09% | 17,680,523 |
| 2011-11-22 | 2011-11-18 | 10.308 | 1,773,741 | +5,724 | 0.09% | 18,284,104 |
| 2011-11-21 | 2011-11-17 | 10.658 | 1,768,017 | +11,447 | 0.09% | 18,842,900 |
| 2011-11-18 | 2011-11-16 | 10.990 | 1,756,570 | +10,875 | 0.09% | 19,304,012 |
| 2011-11-17 | 2011-11-15 | 11.164 | 1,745,695 | -38,920 | 0.09% | 19,489,500 |
| 2011-11-16 | 2011-11-14 | 11.601 | 1,784,615 | -17,171 | 0.09% | 20,703,515 |
| 2011-11-15 | 2011-11-11 | 11.723 | 1,801,786 | -24,612 | 0.09% | 21,123,078 |
| 2011-11-14 | 2011-11-10 | 12.143 | 1,826,398 | +23,753 | 0.09% | 22,177,454 |
| 2011-11-11 | 2011-11-09 | 13.121 | 1,802,645 | +286 | 0.09% | 23,652,748 |
| 2011-11-10 | 2011-11-08 | 12.911 | 1,802,359 | +114,472 | 0.09% | 23,271,116 |
| 2011-11-09 | 2011-11-07 | 13.104 | 1,687,887 | -91,577 | 0.08% | 22,117,503 |
| 2011-11-08 | 2011-11-04 | 13.663 | 1,779,464 | -32,052 | 0.09% | 24,312,377 |
| 2011-11-07 | 2011-11-03 | 12.877 | 1,811,516 | -45,503 | 0.09% | 23,326,046 |
| 2011-11-04 | 2011-11-02 | 12.684 | 1,857,019 | +123,057 | 0.09% | 23,555,072 |
| 2011-11-03 | 2011-11-01 | 12.789 | 1,733,962 | +2,290 | 0.09% | 22,175,944 |
| 2011-11-02 | 2011-10-31 | 13.488 | 1,731,672 | +10,588 | 0.09% | 23,356,857 |
| 2011-11-01 | 2011-10-28 | 13.540 | 1,721,084 | -42,068 | 0.09% | 23,304,256 |
| 2011-10-31 | 2011-10-27 | 12.946 | 1,763,152 | -8,585 | 0.09% | 22,826,505 |
| 2011-10-28 | 2011-10-26 | 11.758 | 1,771,737 | +572 | 0.09% | 20,832,711 |
| 2011-10-27 | 2011-10-25 | 11.584 | 1,771,165 | +7,441 | 0.09% | 20,516,535 |
| 2011-10-25 | 2011-10-21 | 11.182 | 1,763,724 | +2,861 | 0.09% | 19,721,596 |
| 2011-10-24 | 2011-10-20 | 11.496 | 1,760,863 | +3,435 | 0.09% | 20,243,375 |
| 2011-10-21 | 2011-10-19 | 11.723 | 1,757,428 | -4,293 | 0.09% | 20,603,050 |
| 2011-10-19 | 2011-10-17 | 12.772 | 1,761,721 | +3,434 | 0.09% | 22,500,179 |
| 2011-10-18 | 2011-10-14 | 12.527 | 1,758,287 | -2,003 | 0.09% | 22,026,241 |
| 2011-10-17 | 2011-10-13 | 13.069 | 1,760,290 | -24,612 | 0.09% | 23,004,738 |
| 2011-10-14 | 2011-10-12 | 11.846 | 1,784,902 | +11,448 | 0.09% | 21,143,435 |
| 2011-10-13 | 2011-10-11 | 11.147 | 1,773,454 | +10,302 | 0.09% | 19,768,425 |
| 2011-10-12 | 2011-10-10 | 10.850 | 1,763,152 | -10,302 | 0.09% | 19,129,905 |
| 2011-10-11 | 2011-10-07 | 11.217 | 1,773,454 | -22,895 | 0.09% | 19,892,365 |
| 2011-10-10 | 2011-10-06 | 10.762 | 1,796,349 | -6,868 | 0.09% | 19,333,162 |
| 2011-10-07 | 2011-10-04 | 9.574 | 1,803,217 | -18,888 | 0.09% | 17,264,739 |
| 2011-10-06 | 2011-10-03 | 9.539 | 1,822,105 | +7,441 | 0.09% | 17,381,910 |
| 2011-10-04 | 2011-09-30 | 10.378 | 1,814,664 | +14,595 | 0.09% | 18,832,767 |
| 2011-10-03 | 2011-09-28 | 11.025 | 1,800,069 | +5,437 | 0.09% | 19,844,949 |
| 2011-09-30 | 2011-09-27 | 10.780 | 1,794,632 | -4,292 | 0.09% | 19,346,038 |
| 2011-09-28 | 2011-09-26 | 10.465 | 1,798,924 | +2,003 | 0.09% | 18,826,566 |
| 2011-09-27 | 2011-09-23 | 10.937 | 1,796,921 | -4,865 | 0.09% | 19,653,268 |
| 2011-09-26 | 2011-09-22 | 10.518 | 1,801,786 | +11,733 | 0.09% | 18,950,958 |
| 2011-09-23 | 2011-09-21 | 11.881 | 1,790,053 | +14,881 | 0.09% | 21,267,002 |
| 2011-09-22 | 2011-09-20 | 12.387 | 1,775,172 | -38,920 | 0.09% | 21,989,641 |
| 2011-09-21 | 2011-09-19 | 12.475 | 1,814,092 | -86,999 | 0.09% | 22,630,231 |
| 2011-09-20 | 2011-09-16 | 12.632 | 1,901,091 | +30,908 | 0.09% | 24,014,451 |
| 2011-09-19 | 2011-09-15 | 12.562 | 1,870,183 | +83,850 | 0.09% | 23,493,324 |
| 2011-09-16 | 2011-09-14 | 12.929 | 1,786,333 | +6,583 | 0.09% | 23,095,406 |
| 2011-09-15 | 2011-09-12 | 13.628 | 1,779,750 | -7,441 | 0.09% | 24,254,095 |
| 2011-09-12 | 2011-09-08 | 14.690 | 1,787,191 | +55,286 | 0.09% | 26,254,403 |
| 2011-09-08 | 2011-09-06 | 14.529 | 1,731,905 | +3,345 | 0.09% | 25,162,649 |
| 2011-09-07 | 2011-09-05 | 14.601 | 1,728,560 | -35,681 | 0.09% | 25,238,070 |
| 2011-09-06 | 2011-09-02 | 15.336 | 1,764,241 | +5,575 | 0.09% | 27,056,480 |
| 2011-09-05 | 2011-09-01 | 15.515 | 1,758,666 | -66,065 | 0.09% | 27,286,432 |
| 2011-09-02 | 2011-08-31 | 14.690 | 1,824,731 | -75,263 | 0.09% | 26,805,877 |
| 2011-09-01 | 2011-08-30 | 14.045 | 1,899,994 | +82,232 | 0.10% | 26,684,635 |
| 2011-08-31 | 2011-08-29 | 13.255 | 1,817,762 | +38,469 | 0.09% | 24,095,100 |
| 2011-08-30 | 2011-08-26 | 13.417 | 1,779,293 | +30,663 | 0.09% | 23,872,414 |
| 2011-08-29 | 2011-08-25 | 13.847 | 1,748,630 | +24,251 | 0.09% | 24,213,775 |
| 2011-08-26 | 2011-08-24 | 13.955 | 1,724,379 | +18,119 | 0.09% | 24,063,544 |
| 2011-08-25 | 2011-08-23 | 14.367 | 1,706,260 | +96,450 | 0.09% | 24,514,610 |
| 2011-08-24 | 2011-08-22 | 14.027 | 1,609,810 | -34,287 | 0.08% | 22,580,245 |
| 2011-08-23 | 2011-08-19 | 14.565 | 1,644,097 | +14,495 | 0.08% | 23,945,876 |
| 2011-08-22 | 2011-08-18 | 15.659 | 1,629,602 | -33,451 | 0.08% | 25,517,790 |
| 2011-08-19 | 2011-08-17 | 16.305 | 1,663,053 | +12,266 | 0.08% | 27,115,477 |
| 2011-08-18 | 2011-08-16 | 16.771 | 1,650,787 | -22,858 | 0.08% | 27,685,344 |
| 2011-08-17 | 2011-08-15 | 16.394 | 1,673,645 | -17,841 | 0.08% | 27,438,275 |
| 2011-08-16 | 2011-08-12 | 15.533 | 1,691,486 | +5,575 | 0.09% | 26,274,446 |
| 2011-08-15 | 2011-08-11 | 15.820 | 1,685,911 | -4,738 | 0.09% | 26,671,688 |
| 2011-08-12 | 2011-08-10 | 16.054 | 1,690,649 | +6,969 | 0.09% | 27,140,870 |
| 2011-08-11 | 2011-08-09 | 16.287 | 1,683,680 | +11,150 | 0.09% | 27,421,592 |
| 2011-08-10 | 2011-08-08 | 16.681 | 1,672,530 | -40,420 | 0.08% | 27,899,996 |
| 2011-08-09 | 2011-08-05 | 17.345 | 1,712,950 | -60,768 | 0.09% | 29,711,079 |
| 2011-08-05 | 2011-08-03 | 18.332 | 1,773,718 | -26,482 | 0.09% | 32,514,924 |
| 2011-08-03 | 2011-08-01 | 19.013 | 1,800,200 | -53,521 | 0.09% | 34,227,399 |
| 2011-08-02 | 2011-07-29 | 18.475 | 1,853,721 | +55,751 | 0.09% | 34,247,499 |
| 2011-08-01 | 2011-07-28 | 18.654 | 1,797,970 | +5,575 | 0.09% | 33,539,999 |
| 2011-07-29 | 2011-07-27 | 18.726 | 1,792,395 | +7,805 | 0.09% | 33,564,601 |
| 2011-07-26 | 2011-07-22 | 18.583 | 1,784,590 | +23,973 | 0.09% | 33,162,364 |
| 2011-07-25 | 2011-07-21 | 18.080 | 1,760,617 | +5,018 | 0.09% | 31,832,643 |
| 2011-07-22 | 2011-07-20 | 18.188 | 1,755,599 | -558 | 0.09% | 31,930,855 |
| 2011-07-21 | 2011-07-19 | 17.937 | 1,756,157 | +5,018 | 0.09% | 31,500,004 |
| 2011-07-20 | 2011-07-18 | 18.296 | 1,751,139 | -2,230 | 0.09% | 32,038,197 |
| 2011-07-19 | 2011-07-15 | 18.403 | 1,753,369 | +4,739 | 0.09% | 32,267,696 |
| 2011-07-18 | 2011-07-14 | 18.870 | 1,748,630 | -34,009 | 0.09% | 32,995,973 |
| 2011-07-15 | 2011-07-13 | 19.121 | 1,782,639 | -29,548 | 0.09% | 34,085,359 |
| 2011-07-14 | 2011-07-12 | 18.654 | 1,812,187 | +44,880 | 0.09% | 33,805,209 |
| 2011-07-13 | 2011-07-11 | 19.802 | 1,767,307 | -45,437 | 0.09% | 34,996,800 |
| 2011-07-12 | 2011-07-08 | 19.910 | 1,812,744 | -45,158 | 0.09% | 36,091,649 |
| 2011-07-11 | 2011-07-07 | 19.157 | 1,857,902 | -36,796 | 0.09% | 35,591,093 |
| 2011-07-08 | 2011-07-06 | 18.941 | 1,894,698 | -10,871 | 0.10% | 35,888,159 |
| 2011-07-07 | 2011-07-05 | 19.157 | 1,905,569 | -80,839 | 0.10% | 36,504,231 |
| 2011-07-06 | 2011-07-04 | 18.260 | 1,986,408 | -91,432 | 0.10% | 36,271,332 |
| 2011-07-05 | 2011-06-30 | 17.219 | 2,077,840 | +8,363 | 0.11% | 35,779,198 |
| 2011-07-04 | 2011-06-29 | 16.861 | 2,069,477 | -3,067 | 0.10% | 34,892,792 |
| 2011-06-30 | 2011-06-28 | 16.861 | 2,072,544 | +3,067 | 0.10% | 34,944,504 |
| 2011-06-29 | 2011-06-27 | 17.094 | 2,069,477 | +7,247 | 0.10% | 35,375,352 |
| 2011-06-28 | 2011-06-24 | 16.879 | 2,062,230 | -1,672 | 0.10% | 34,807,593 |
| 2011-06-27 | 2011-06-23 | 16.430 | 2,063,902 | +5,296 | 0.10% | 33,910,314 |
| 2011-06-24 | 2011-06-22 | 16.179 | 2,058,606 | -21,464 | 0.10% | 33,306,350 |
| 2011-06-23 | 2011-06-21 | 16.215 | 2,080,070 | -5,296 | 0.11% | 33,728,238 |
| 2011-06-22 | 2011-06-20 | 15.731 | 2,085,366 | -33,730 | 0.11% | 32,804,177 |
| 2011-06-21 | 2011-06-17 | 15.659 | 2,119,096 | +31,221 | 0.11% | 33,182,732 |
| 2011-06-20 | 2011-06-16 | 16.036 | 2,087,875 | +29,269 | 0.11% | 33,480,296 |
| 2011-06-17 | 2011-06-15 | 17.004 | 2,058,606 | +3,345 | 0.10% | 35,004,900 |
| 2011-06-16 | 2011-06-14 | 17.166 | 2,055,261 | +83,905 | 0.10% | 35,279,806 |
| 2011-06-15 | 2011-06-13 | 17.058 | 1,971,356 | +28,433 | 0.10% | 33,627,366 |
| 2011-06-14 | 2011-06-10 | 17.381 | 1,942,923 | +22,301 | 0.10% | 33,769,656 |
| 2011-06-13 | 2011-06-09 | 17.668 | 1,920,622 | +5,854 | 0.10% | 33,933,246 |
| 2011-06-10 | 2011-06-08 | 18.009 | 1,914,768 | +3,902 | 0.10% | 34,482,373 |
| 2011-06-09 | 2011-06-07 | 18.116 | 1,910,866 | -44,601 | 0.10% | 34,617,753 |
| 2011-06-08 | 2011-06-03 | 18.439 | 1,955,467 | -7,805 | 0.10% | 36,057,107 |
| 2011-06-07 | 2011-06-02 | 18.547 | 1,963,272 | +5,297 | 0.10% | 36,412,314 |
| 2011-06-03 | 2011-06-01 | 18.870 | 1,957,975 | -4,182 | 0.10% | 36,946,232 |
| 2011-06-02 | 2011-05-31 | 18.583 | 1,962,157 | +35,960 | 0.10% | 36,462,025 |
| 2011-06-01 | 2011-05-30 | 18.403 | 1,926,197 | -9,478 | 0.10% | 35,448,293 |
| 2011-05-31 | 2011-05-27 | 18.439 | 1,935,675 | +23,973 | 0.10% | 35,692,160 |
| 2011-05-30 | 2011-05-26 | 18.296 | 1,911,702 | +11,150 | 0.10% | 34,975,798 |
| 2011-05-27 | 2011-05-25 | 18.583 | 1,900,552 | -80,281 | 0.10% | 35,317,242 |
| 2011-05-26 | 2011-05-24 | 18.403 | 1,980,833 | -9,478 | 0.10% | 36,453,774 |
| 2011-05-25 | 2011-05-23 | 18.439 | 1,990,311 | -29,827 | 0.10% | 36,699,600 |
| 2011-05-24 | 2011-05-20 | 18.726 | 2,020,138 | -13,938 | 0.10% | 37,829,344 |
| 2011-05-23 | 2011-05-19 | 18.834 | 2,034,076 | -48,782 | 0.10% | 38,309,258 |
| 2011-05-20 | 2011-05-18 | 18.798 | 2,082,858 | -41,534 | 0.11% | 39,153,286 |
| 2011-05-19 | 2011-05-17 | 18.439 | 2,124,392 | +37,353 | 0.11% | 39,171,936 |
| 2011-05-18 | 2011-05-16 | 18.260 | 2,087,039 | -5,854 | 0.11% | 38,108,830 |
| 2011-05-17 | 2011-05-13 | 18.080 | 2,092,893 | -12,823 | 0.11% | 37,840,322 |
| 2011-05-16 | 2011-05-12 | 17.973 | 2,105,716 | +98,401 | 0.11% | 37,845,547 |
| 2011-05-13 | 2011-05-11 | 18.547 | 2,007,315 | +5,575 | 0.10% | 37,229,169 |
| 2011-05-12 | 2011-05-09 | 18.726 | 2,001,740 | +5,575 | 0.10% | 37,484,821 |
| 2011-05-11 | 2011-05-06 | 18.439 | 1,996,165 | -5,575 | 0.10% | 36,807,542 |
| 2011-05-09 | 2011-05-05 | 19.293 | 2,001,740 | +5,854 | 0.10% | 38,619,769 |
| 2011-05-06 | 2011-05-04 | 19.183 | 1,995,886 | +67,658 | 0.10% | 38,286,788 |
| 2011-05-05 | 2011-05-03 | 19.256 | 1,928,228 | +11,429 | 0.10% | 37,130,635 |
| 2011-05-04 | 2011-04-29 | 19.403 | 1,916,799 | +73,472 | 0.10% | 37,192,314 |
| 2011-05-03 | 2011-04-28 | 19.771 | 1,843,327 | +68,301 | 0.10% | 36,444,111 |
| 2011-04-29 | 2011-04-27 | 20.469 | 1,775,026 | -27,212 | 0.09% | 36,333,113 |
| 2011-04-28 | 2011-04-26 | 20.690 | 1,802,238 | +11,157 | 0.09% | 37,287,497 |
| 2011-04-27 | 2011-04-21 | 21.020 | 1,791,081 | +21,225 | 0.09% | 37,649,044 |
| 2011-04-26 | 2011-04-20 | 20.763 | 1,769,856 | +7,892 | 0.09% | 36,747,608 |
| 2011-04-21 | 2011-04-19 | 20.653 | 1,761,964 | +3,265 | 0.09% | 36,389,496 |
| 2011-04-20 | 2011-04-18 | 20.947 | 1,758,699 | +6,803 | 0.09% | 36,839,105 |
| 2011-04-19 | 2011-04-15 | 21.278 | 1,751,896 | -17,687 | 0.09% | 37,276,024 |
| 2011-04-18 | 2011-04-14 | 21.425 | 1,769,583 | -85,718 | 0.09% | 37,912,480 |
| 2011-04-15 | 2011-04-13 | 21.057 | 1,855,301 | +108,031 | 0.10% | 39,067,147 |
| 2011-04-14 | 2011-04-12 | 21.241 | 1,747,270 | +59,050 | 0.09% | 37,113,384 |
| 2011-04-13 | 2011-04-11 | 21.792 | 1,688,220 | +1,088 | 0.09% | 36,789,716 |
| 2011-04-12 | 2011-04-08 | 22.380 | 1,687,132 | -544 | 0.09% | 37,758,006 |
| 2011-04-11 | 2011-04-07 | 22.711 | 1,687,676 | -94,425 | 0.09% | 38,328,361 |
| 2011-04-08 | 2011-04-06 | 22.417 | 1,782,101 | -13,606 | 0.09% | 39,948,902 |
| 2011-04-07 | 2011-04-04 | 21.939 | 1,795,707 | -39,729 | 0.09% | 39,396,034 |
| 2011-04-06 | 2011-04-01 | 20.947 | 1,835,436 | +2,993 | 0.10% | 38,446,499 |
| 2011-04-04 | 2011-03-31 | 20.249 | 1,832,443 | +16,872 | 0.09% | 37,104,345 |
| 2011-04-01 | 2011-03-30 | 20.322 | 1,815,571 | +8,979 | 0.09% | 36,896,151 |
| 2011-03-31 | 2011-03-29 | 19.881 | 1,806,592 | -23,402 | 0.09% | 35,916,999 |
| 2011-03-30 | 2011-03-28 | 19.844 | 1,829,994 | +35,104 | 0.09% | 36,315,006 |
| 2011-03-29 | 2011-03-25 | 20.175 | 1,794,890 | +130,344 | 0.09% | 36,212,031 |
| 2011-03-28 | 2011-03-24 | 19.881 | 1,664,546 | -11,701 | 0.09% | 33,092,972 |
| 2011-03-25 | 2011-03-23 | 19.697 | 1,676,247 | +53,063 | 0.09% | 33,017,600 |
| 2011-03-24 | 2011-03-22 | 19.661 | 1,623,184 | -37,008 | 0.08% | 31,912,750 |
| 2011-03-23 | 2011-03-21 | 19.881 | 1,660,192 | -37,552 | 0.09% | 33,006,409 |
| 2011-03-22 | 2011-03-18 | 18.485 | 1,697,744 | +62,315 | 0.09% | 31,382,164 |
| 2011-03-21 | 2011-03-17 | 18.044 | 1,635,429 | +5,442 | 0.08% | 29,509,095 |
| 2011-03-18 | 2011-03-16 | 18.356 | 1,629,987 | +17,960 | 0.08% | 29,920,051 |
| 2011-03-17 | 2011-03-15 | 18.485 | 1,612,027 | -12,518 | 0.08% | 29,797,717 |
| 2011-03-16 | 2011-03-14 | 19.036 | 1,624,545 | +1,905 | 0.08% | 30,924,608 |
| 2011-03-15 | 2011-03-11 | 18.705 | 1,622,640 | +272 | 0.08% | 30,351,675 |
| 2011-03-14 | 2011-03-10 | 18.962 | 1,622,368 | +817 | 0.08% | 30,763,927 |
| 2011-03-11 | 2011-03-09 | 19.697 | 1,621,551 | -21,498 | 0.08% | 31,940,235 |
| 2011-03-10 | 2011-03-08 | 19.697 | 1,643,049 | -3,809 | 0.09% | 32,363,688 |
| 2011-03-09 | 2011-03-07 | 19.734 | 1,646,858 | -15,783 | 0.09% | 32,499,235 |
| 2011-03-08 | 2011-03-04 | 19.771 | 1,662,641 | -1,905 | 0.09% | 32,871,798 |
| 2011-03-07 | 2011-03-03 | 19.624 | 1,664,546 | +1,089 | 0.09% | 32,664,781 |
| 2011-03-04 | 2011-03-02 | 19.477 | 1,663,457 | -149,121 | 0.09% | 32,398,891 |
| 2011-03-03 | 2011-03-01 | 19.587 | 1,812,578 | -6,259 | 0.09% | 35,503,128 |
| 2011-03-02 | 2011-02-28 | 19.550 | 1,818,837 | -11,973 | 0.09% | 35,558,883 |
| 2011-02-28 | 2011-02-24 | 17.970 | 1,830,810 | +26,668 | 0.09% | 32,899,919 |
| 2011-02-25 | 2011-02-23 | 18.632 | 1,804,142 | +54,151 | 0.09% | 33,614,091 |
| 2011-02-24 | 2011-02-22 | 19.073 | 1,749,991 | -10,613 | 0.09% | 33,376,890 |
| 2011-02-23 | 2011-02-21 | 19.771 | 1,760,604 | +7,075 | 0.09% | 34,808,608 |
| 2011-02-22 | 2011-02-18 | 20.028 | 1,753,529 | +47,893 | 0.09% | 35,119,810 |
| 2011-02-21 | 2011-02-17 | 19.367 | 1,705,636 | +96,330 | 0.09% | 33,032,365 |
| 2011-02-18 | 2011-02-16 | 20.212 | 1,609,306 | +40,001 | 0.08% | 32,527,001 |
| 2011-02-17 | 2011-02-15 | 20.616 | 1,569,305 | +20,137 | 0.08% | 32,352,878 |
| 2011-02-16 | 2011-02-14 | 20.947 | 1,549,168 | +10,885 | 0.08% | 32,450,102 |
| 2011-02-15 | 2011-02-11 | 20.396 | 1,538,283 | +13,062 | 0.08% | 31,374,147 |
| 2011-02-14 | 2011-02-10 | 20.138 | 1,525,221 | +7,891 | 0.08% | 30,715,390 |
| 2011-02-11 | 2011-02-09 | 20.837 | 1,517,330 | -22,314 | 0.08% | 31,615,918 |
| 2011-02-09 | 2011-02-07 | 21.902 | 1,539,644 | -3,265 | 0.08% | 33,721,685 |
| 2011-02-08 | 2011-02-02 | 22.160 | 1,542,909 | +155,651 | 0.08% | 34,190,096 |
| 2011-02-07 | 2011-01-31 | 21.755 | 1,387,258 | +14,423 | 0.07% | 30,180,167 |
| 2011-02-01 | 2011-01-28 | 21.535 | 1,372,835 | +1,904 | 0.07% | 29,563,691 |
| 2011-01-31 | 2011-01-27 | 21.461 | 1,370,931 | +99,596 | 0.07% | 29,421,929 |
| 2011-01-28 | 2011-01-26 | 22.821 | 1,271,335 | +1,088 | 0.07% | 29,013,111 |
| 2011-01-27 | 2011-01-25 | 23.152 | 1,270,247 | -5,987 | 0.07% | 29,408,402 |
| 2011-01-26 | 2011-01-24 | 23.372 | 1,276,234 | -29,388 | 0.07% | 29,828,411 |
| 2011-01-25 | 2011-01-21 | 23.335 | 1,305,622 | +30,477 | 0.07% | 30,467,294 |
| 2011-01-24 | 2011-01-20 | 23.666 | 1,275,145 | -3,810 | 0.07% | 30,177,839 |
| 2011-01-21 | 2011-01-19 | 24.364 | 1,278,955 | -18,776 | 0.07% | 31,161,008 |
| 2011-01-20 | 2011-01-18 | 23.593 | 1,297,731 | +8,708 | 0.07% | 30,616,984 |
| 2011-01-19 | 2011-01-17 | 23.666 | 1,289,023 | +35,920 | 0.07% | 30,506,279 |
| 2011-01-18 | 2011-01-14 | 24.291 | 1,253,103 | -35,376 | 0.06% | 30,439,038 |
| 2011-01-17 | 2011-01-13 | 24.548 | 1,288,479 | -34,831 | 0.07% | 31,629,804 |
| 2011-01-14 | 2011-01-12 | 24.254 | 1,323,310 | -17,415 | 0.07% | 32,095,802 |
| 2011-01-13 | 2011-01-11 | 23.703 | 1,340,725 | +48,437 | 0.07% | 31,779,139 |
| 2011-01-12 | 2011-01-10 | 23.960 | 1,292,288 | +2,176 | 0.07% | 30,963,469 |
| 2011-01-11 | 2011-01-07 | 24.438 | 1,290,112 | -91,159 | 0.07% | 31,527,662 |
| 2011-01-10 | 2011-01-06 | 23.776 | 1,381,271 | -24,219 | 0.07% | 32,841,718 |
| 2011-01-07 | 2011-01-05 | 23.703 | 1,405,490 | -20,681 | 0.07% | 33,314,260 |
| 2011-01-06 | 2011-01-04 | 23.556 | 1,426,171 | -31,021 | 0.07% | 33,594,821 |
| 2011-01-05 | 2011-01-03 | 22.306 | 1,457,192 | -5,442 | 0.08% | 32,504,850 |
| 2011-01-04 | 2010-12-31 | 21.572 | 1,462,634 | -11,974 | 0.08% | 31,551,242 |
| 2011-01-03 | 2010-12-29 | 21.351 | 1,474,608 | +10,885 | 0.08% | 31,484,400 |
| 2010-12-30 | 2010-12-28 | 21.241 | 1,463,723 | -65,308 | 0.08% | 31,090,624 |
| 2010-12-29 | 2010-12-24 | 21.645 | 1,529,031 | +816 | 0.08% | 33,095,907 |
| 2010-12-28 | 2010-12-22 | 21.645 | 1,528,215 | +19,048 | 0.08% | 33,078,244 |
| 2010-12-23 | 2010-12-21 | 21.608 | 1,509,167 | +32,927 | 0.08% | 32,610,490 |
| 2010-12-22 | 2010-12-20 | 21.131 | 1,476,240 | +16,327 | 0.08% | 31,193,745 |
| 2010-12-21 | 2010-12-17 | 21.461 | 1,459,913 | +11,973 | 0.08% | 31,331,596 |
| 2010-12-20 | 2010-12-16 | 21.351 | 1,447,940 | +2,721 | 0.08% | 30,915,010 |
| 2010-12-17 | 2010-12-15 | 21.755 | 1,445,219 | +11,973 | 0.07% | 31,441,124 |
| 2010-12-16 | 2010-12-14 | 22.196 | 1,433,246 | +1,089 | 0.07% | 31,812,689 |
| 2010-12-15 | 2010-12-13 | 22.233 | 1,432,157 | +2,993 | 0.07% | 31,841,147 |
| 2010-12-14 | 2010-12-10 | 22.233 | 1,429,164 | -5,442 | 0.07% | 31,774,604 |
| 2010-12-13 | 2010-12-09 | 22.306 | 1,434,606 | -817 | 0.07% | 32,001,036 |
| 2010-12-10 | 2010-12-08 | 22.233 | 1,435,423 | -6,530 | 0.07% | 31,913,760 |
| 2010-12-09 | 2010-12-07 | 22.233 | 1,441,953 | +19,048 | 0.07% | 32,058,941 |
| 2010-12-07 | 2010-12-03 | 22.747 | 1,422,905 | -37,008 | 0.07% | 32,367,507 |
| 2010-12-06 | 2010-12-02 | 22.343 | 1,459,913 | -9,796 | 0.08% | 32,619,196 |
| 2010-12-03 | 2010-12-01 | 22.160 | 1,469,709 | +16,327 | 0.08% | 32,568,021 |
| 2010-12-02 | 2010-11-30 | 21.535 | 1,453,382 | -26,396 | 0.08% | 31,298,253 |
| 2010-12-01 | 2010-11-29 | 21.645 | 1,479,778 | -1,360 | 0.08% | 32,029,825 |
| 2010-11-30 | 2010-11-26 | 21.351 | 1,481,138 | -9,525 | 0.08% | 31,623,822 |
| 2010-11-29 | 2010-11-25 | 21.278 | 1,490,663 | +22,314 | 0.08% | 31,717,630 |
| 2010-11-26 | 2010-11-24 | 21.351 | 1,468,349 | +43,811 | 0.08% | 31,350,764 |
| 2010-11-25 | 2010-11-23 | 22.123 | 1,424,538 | +4,354 | 0.07% | 31,514,704 |
| 2010-11-24 | 2010-11-22 | 22.968 | 1,420,184 | +1,905 | 0.07% | 32,618,751 |
| 2010-11-23 | 2010-11-19 | 23.041 | 1,418,279 | +26,123 | 0.07% | 32,679,237 |
| 2010-11-22 | 2010-11-18 | 23.152 | 1,392,156 | +17,960 | 0.07% | 32,230,805 |
| 2010-11-19 | 2010-11-17 | 22.490 | 1,374,196 | +7,347 | 0.07% | 30,906,000 |
| 2010-11-18 | 2010-11-16 | 22.821 | 1,366,849 | +59,866 | 0.07% | 31,192,834 |
| 2010-11-17 | 2010-11-15 | 23.372 | 1,306,983 | -112,657 | 0.07% | 30,547,084 |
| 2010-11-16 | 2010-11-12 | 23.813 | 1,419,640 | +53,335 | 0.07% | 33,806,167 |
| 2010-11-15 | 2010-11-11 | 24.695 | 1,366,305 | +39,185 | 0.07% | 33,741,131 |
| 2010-11-12 | 2010-11-10 | 25.063 | 1,327,120 | -8,979 | 0.07% | 33,261,151 |
| 2010-11-11 | 2010-11-09 | 25.908 | 1,336,099 | -106,671 | 0.07% | 34,615,488 |
| 2010-11-10 | 2010-11-08 | 25.540 | 1,442,770 | -30,477 | 0.07% | 36,848,907 |
| 2010-11-09 | 2010-11-05 | 24.805 | 1,473,247 | -106,670 | 0.08% | 36,544,501 |
| 2010-11-08 | 2010-11-04 | 24.438 | 1,579,917 | -30,750 | 0.08% | 38,609,895 |
| 2010-11-05 | 2010-11-03 | 24.585 | 1,610,667 | +127,896 | 0.08% | 39,598,121 |
| 2010-11-04 | 2010-11-02 | 23.629 | 1,482,771 | -7,619 | 0.08% | 35,037,068 |
| 2010-11-03 | 2010-11-01 | 23.519 | 1,490,390 | -45,172 | 0.08% | 35,052,791 |
| 2010-11-02 | 2010-10-29 | 23.556 | 1,535,562 | +45,988 | 0.08% | 36,171,630 |
| 2010-11-01 | 2010-10-28 | 23.262 | 1,489,574 | -12,245 | 0.08% | 34,650,419 |
| 2010-10-29 | 2010-10-27 | 23.188 | 1,501,819 | -13,606 | 0.08% | 34,824,882 |
| 2010-10-28 | 2010-10-26 | 23.115 | 1,515,425 | +6,258 | 0.08% | 35,029,004 |
| 2010-10-27 | 2010-10-25 | 23.409 | 1,509,167 | +15,783 | 0.08% | 35,328,031 |
| 2010-10-26 | 2010-10-22 | 22.931 | 1,493,384 | +50,342 | 0.08% | 34,245,127 |
| 2010-10-25 | 2010-10-21 | 23.335 | 1,443,042 | -7,891 | 0.07% | 33,674,053 |
| 2010-10-22 | 2010-10-20 | 23.703 | 1,450,933 | -22,314 | 0.08% | 34,391,393 |
| 2010-10-21 | 2010-10-19 | 25.173 | 1,473,247 | +62,315 | 0.08% | 37,085,901 |
| 2010-10-20 | 2010-10-18 | 25.099 | 1,410,932 | +17,960 | 0.07% | 35,413,552 |
| 2010-10-19 | 2010-10-15 | 25.834 | 1,392,972 | -75,377 | 0.07% | 35,986,566 |
| 2010-10-18 | 2010-10-14 | 25.430 | 1,468,349 | +8,708 | 0.08% | 37,340,324 |
| 2010-10-15 | 2010-10-13 | 25.467 | 1,459,641 | +31,566 | 0.08% | 37,172,519 |
| 2010-10-14 | 2010-10-12 | 23.703 | 1,428,075 | +6,258 | 0.07% | 33,849,591 |
| 2010-10-13 | 2010-10-11 | 23.556 | 1,421,817 | -18,232 | 0.07% | 33,492,258 |
| 2010-10-12 | 2010-10-08 | 23.482 | 1,440,049 | -9,524 | 0.07% | 33,815,890 |
| 2010-10-11 | 2010-10-07 | 23.887 | 1,449,573 | +40,546 | 0.08% | 34,625,507 |
| 2010-10-08 | 2010-10-06 | 24.217 | 1,409,027 | +10,340 | 0.07% | 34,123,017 |
| 2010-10-07 | 2010-10-05 | 23.813 | 1,398,687 | -8,980 | 0.07% | 33,307,209 |
| 2010-10-06 | 2010-10-04 | 23.960 | 1,407,667 | +7,892 | 0.07% | 33,727,972 |
| 2010-10-05 | 2010-09-30 | 23.703 | 1,399,775 | +28,300 | 0.07% | 33,178,798 |
| 2010-10-04 | 2010-09-29 | 24.438 | 1,371,475 | +13,062 | 0.07% | 33,516,004 |
| 2010-09-30 | 2010-09-28 | 24.144 | 1,358,413 | -5,987 | 0.07% | 32,797,436 |
| 2010-09-29 | 2010-09-27 | 24.658 | 1,364,400 | -14,150 | 0.07% | 33,643,946 |
| 2010-09-28 | 2010-09-24 | 24.511 | 1,378,550 | -18,232 | 0.07% | 33,790,223 |
| 2010-09-27 | 2010-09-22 | 24.695 | 1,396,782 | -544 | 0.07% | 34,493,765 |
| 2010-09-24 | 2010-09-21 | 24.805 | 1,397,326 | +11,973 | 0.07% | 34,661,249 |
| 2010-09-22 | 2010-09-20 | 24.548 | 1,385,353 | -35,375 | 0.07% | 34,007,884 |
| 2010-09-21 | 2010-09-17 | 24.952 | 1,420,728 | +8,163 | 0.07% | 35,450,586 |
| 2010-09-20 | 2010-09-16 | 24.475 | 1,412,565 | -1,088 | 0.07% | 34,572,069 |
| 2010-09-16 | 2010-09-14 | 24.585 | 1,413,653 | -14,694 | 0.07% | 34,754,547 |
| 2010-09-15 | 2010-09-13 | 24.291 | 1,428,347 | -11,702 | 0.07% | 34,695,878 |
| 2010-09-14 | 2010-09-10 | 24.055 | 1,440,049 | -36,735 | 0.07% | 34,640,805 |
| 2010-09-13 | 2010-09-09 | 24.353 | 1,476,784 | +26,801 | 0.08% | 35,963,728 |
| 2010-09-10 | 2010-09-08 | 24.613 | 1,449,983 | +1,614 | 0.08% | 35,688,421 |
| 2010-09-09 | 2010-09-07 | 25.171 | 1,448,369 | -17,483 | 0.08% | 36,456,445 |
| 2010-09-08 | 2010-09-06 | 25.022 | 1,465,852 | -12,910 | 0.08% | 36,678,504 |
| 2010-09-07 | 2010-09-03 | 24.427 | 1,478,762 | +269 | 0.08% | 36,121,858 |
| 2010-09-06 | 2010-09-02 | 23.535 | 1,478,493 | +13,986 | 0.08% | 34,796,007 |
| 2010-09-03 | 2010-09-01 | 23.572 | 1,464,507 | +22,324 | 0.08% | 34,521,300 |
| 2010-09-02 | 2010-08-31 | 23.460 | 1,442,183 | +6,186 | 0.08% | 33,834,219 |
| 2010-09-01 | 2010-08-30 | 23.683 | 1,435,997 | +32,814 | 0.08% | 34,009,433 |
| 2010-08-31 | 2010-08-27 | 23.089 | 1,403,183 | +25,282 | 0.07% | 32,397,563 |
| 2010-08-30 | 2010-08-26 | 23.275 | 1,377,901 | +2,421 | 0.07% | 32,069,987 |
| 2010-08-27 | 2010-08-25 | 23.349 | 1,375,480 | +78,806 | 0.07% | 32,115,919 |
| 2010-08-26 | 2010-08-24 | 24.985 | 1,296,674 | +807 | 0.07% | 32,397,128 |
| 2010-08-24 | 2010-08-20 | 25.803 | 1,295,867 | +20,979 | 0.07% | 33,436,925 |
| 2010-08-20 | 2010-08-18 | 25.914 | 1,274,888 | -19,634 | 0.07% | 33,037,809 |
| 2010-08-18 | 2010-08-16 | 25.766 | 1,294,522 | +2,959 | 0.07% | 33,354,090 |
| 2010-08-17 | 2010-08-13 | 25.766 | 1,291,563 | +7,800 | 0.07% | 33,277,850 |
| 2010-08-16 | 2010-08-12 | 25.580 | 1,283,763 | +9,413 | 0.07% | 32,838,229 |
| 2010-08-13 | 2010-08-11 | 25.431 | 1,274,350 | +3,228 | 0.07% | 32,407,927 |
| 2010-08-12 | 2010-08-10 | 25.803 | 1,271,122 | -19,097 | 0.07% | 32,798,436 |
| 2010-08-11 | 2010-08-09 | 26.472 | 1,290,219 | +4,035 | 0.07% | 34,154,651 |
| 2010-08-10 | 2010-08-06 | 26.360 | 1,286,184 | +29,048 | 0.07% | 33,904,377 |
| 2010-08-09 | 2010-08-05 | 26.360 | 1,257,136 | -90,372 | 0.07% | 33,138,659 |
| 2010-08-06 | 2010-08-04 | 28.071 | 1,347,508 | -9,145 | 0.07% | 37,825,505 |
| 2010-08-05 | 2010-08-03 | 28.814 | 1,356,653 | +2,690 | 0.07% | 39,091,012 |
| 2010-08-04 | 2010-08-02 | 28.182 | 1,353,963 | +9,414 | 0.07% | 38,157,721 |
| 2010-08-03 | 2010-07-30 | 27.699 | 1,344,549 | -6,186 | 0.07% | 37,242,544 |
| 2010-08-02 | 2010-07-29 | 27.625 | 1,350,735 | -33,890 | 0.07% | 37,313,449 |
| 2010-07-30 | 2010-07-28 | 27.662 | 1,384,625 | -10,758 | 0.07% | 38,301,125 |
| 2010-07-29 | 2010-07-27 | 27.513 | 1,395,383 | +807 | 0.07% | 38,391,190 |
| 2010-07-28 | 2010-07-26 | 27.327 | 1,394,576 | +264,122 | 0.07% | 38,109,737 |
| 2010-07-27 | 2010-07-23 | 28.071 | 1,130,454 | -18,021 | 0.06% | 31,732,645 |
| 2010-07-26 | 2010-07-22 | 27.364 | 1,148,475 | -19,365 | 0.06% | 31,427,207 |
| 2010-07-23 | 2010-07-21 | 27.104 | 1,167,840 | -36,310 | 0.06% | 31,653,177 |
| 2010-07-22 | 2010-07-20 | 26.137 | 1,204,150 | -11,028 | 0.06% | 31,473,305 |
| 2010-07-21 | 2010-07-19 | 25.357 | 1,215,178 | -4,841 | 0.06% | 30,812,767 |
| 2010-07-20 | 2010-07-16 | 25.580 | 1,220,019 | -31,469 | 0.06% | 31,207,679 |
| 2010-07-19 | 2010-07-15 | 25.282 | 1,251,488 | +10,759 | 0.07% | 31,640,405 |
| 2010-07-16 | 2010-07-14 | 25.728 | 1,240,729 | -16,407 | 0.07% | 31,921,953 |
| 2010-07-15 | 2010-07-13 | 25.059 | 1,257,136 | +16,138 | 0.07% | 31,502,759 |
| 2010-07-14 | 2010-07-12 | 25.431 | 1,240,998 | -49,490 | 0.07% | 31,559,754 |
| 2010-07-13 | 2010-07-09 | 25.431 | 1,290,488 | -118,881 | 0.07% | 32,818,332 |
| 2010-07-12 | 2010-07-08 | 24.353 | 1,409,369 | -18,828 | 0.07% | 34,321,989 |
| 2010-07-09 | 2010-07-07 | 23.758 | 1,428,197 | -5,379 | 0.07% | 33,930,902 |
| 2010-07-08 | 2010-07-06 | 23.758 | 1,433,576 | +6,993 | 0.08% | 34,058,696 |
| 2010-07-07 | 2010-07-05 | 23.014 | 1,426,583 | +5,379 | 0.07% | 32,831,757 |
| 2010-07-06 | 2010-07-02 | 22.940 | 1,421,204 | -12,641 | 0.07% | 32,602,283 |
| 2010-07-05 | 2010-06-30 | 22.791 | 1,433,845 | +15,062 | 0.08% | 32,679,027 |
| 2010-07-02 | 2010-06-29 | 22.717 | 1,418,783 | -2,152 | 0.07% | 32,230,246 |
| 2010-06-30 | 2010-06-28 | 23.498 | 1,420,935 | +5,379 | 0.07% | 33,388,562 |
| 2010-06-29 | 2010-06-25 | 23.460 | 1,415,556 | +807 | 0.07% | 33,209,539 |
| 2010-06-28 | 2010-06-24 | 23.721 | 1,414,749 | +7,262 | 0.07% | 33,558,806 |
| 2010-06-25 | 2010-06-23 | 24.167 | 1,407,487 | +102,206 | 0.07% | 34,014,507 |
| 2010-06-24 | 2010-06-22 | 24.576 | 1,305,281 | -33,351 | 0.07% | 32,078,342 |
| 2010-06-23 | 2010-06-21 | 24.278 | 1,338,632 | +14,793 | 0.07% | 32,499,809 |
| 2010-06-22 | 2010-06-18 | 22.531 | 1,323,839 | +5,379 | 0.07% | 29,827,319 |
| 2010-06-21 | 2010-06-17 | 22.271 | 1,318,460 | -27,972 | 0.07% | 29,362,986 |
| 2010-06-18 | 2010-06-15 | 22.122 | 1,346,432 | +9,145 | 0.07% | 29,785,701 |
| 2010-06-17 | 2010-06-14 | 22.345 | 1,337,287 | -3,766 | 0.07% | 29,881,715 |
| 2010-06-15 | 2010-06-11 | 22.196 | 1,341,053 | -11,296 | 0.07% | 29,766,427 |
| 2010-06-11 | 2010-06-09 | 21.862 | 1,352,349 | -2,959 | 0.07% | 29,564,636 |
| 2010-06-09 | 2010-06-07 | 22.010 | 1,355,308 | -5,110 | 0.07% | 29,830,885 |
| 2010-06-08 | 2010-06-04 | 22.271 | 1,360,418 | -807 | 0.07% | 30,297,418 |
| 2010-06-07 | 2010-06-03 | 22.085 | 1,361,225 | +22,862 | 0.07% | 30,062,341 |
| 2010-06-04 | 2010-06-02 | 21.490 | 1,338,363 | +2,690 | 0.07% | 28,761,279 |
| 2010-06-03 | 2010-06-01 | 20.969 | 1,335,673 | -8,338 | 0.07% | 28,008,231 |
| 2010-06-02 | 2010-05-31 | 21.676 | 1,344,011 | +5,917 | 0.07% | 29,132,504 |
| 2010-06-01 | 2010-05-28 | 21.341 | 1,338,094 | -25,283 | 0.07% | 28,556,498 |
| 2010-05-31 | 2010-05-27 | 21.639 | 1,363,377 | +18,290 | 0.07% | 29,501,587 |
| 2010-05-28 | 2010-05-26 | 20.449 | 1,345,087 | -49,489 | 0.07% | 27,505,497 |
| 2010-05-27 | 2010-05-25 | 20.254 | 1,394,576 | -5,380 | 0.07% | 28,245,465 |
| 2010-05-26 | 2010-05-24 | 21.622 | 1,399,956 | +73,364 | 0.07% | 30,269,551 |
| 2010-05-25 | 2010-05-20 | 20.216 | 1,326,592 | +3,684 | 0.07% | 26,818,120 |
| 2010-05-24 | 2010-05-19 | 20.976 | 1,322,908 | +4,211 | 0.07% | 27,749,045 |
| 2010-05-19 | 2010-05-17 | 20.976 | 1,318,697 | +1,579 | 0.07% | 27,660,716 |
| 2010-05-17 | 2010-05-13 | 22.420 | 1,317,118 | -25,527 | 0.07% | 29,529,495 |
| 2010-05-14 | 2010-05-12 | 21.926 | 1,342,645 | -1,316 | 0.07% | 29,438,545 |
| 2010-05-13 | 2010-05-11 | 22.306 | 1,343,961 | -16,579 | 0.07% | 29,978,099 |
| 2010-05-12 | 2010-05-10 | 21.736 | 1,360,540 | +18,158 | 0.07% | 29,572,407 |
| 2010-05-11 | 2010-05-07 | 21.166 | 1,342,382 | -8,947 | 0.07% | 28,412,578 |
| 2010-05-10 | 2010-05-06 | 21.052 | 1,351,329 | -5,526 | 0.07% | 28,447,898 |
| 2010-05-07 | 2010-05-05 | 21.166 | 1,356,855 | +263 | 0.07% | 28,718,911 |
| 2010-05-06 | 2010-05-04 | 21.926 | 1,356,592 | -13,948 | 0.07% | 29,744,344 |
| 2010-05-05 | 2010-05-03 | 22.458 | 1,370,540 | -20,526 | 0.07% | 30,779,285 |
| 2010-05-04 | 2010-04-30 | 23.104 | 1,391,066 | +1,315 | 0.07% | 32,138,873 |
| 2010-05-03 | 2010-04-29 | 22.686 | 1,389,751 | -9,736 | 0.07% | 31,527,581 |
| 2010-04-30 | 2010-04-28 | 22.420 | 1,399,487 | +2,631 | 0.08% | 31,376,190 |
| 2010-04-28 | 2010-04-26 | 22.800 | 1,396,856 | -24,211 | 0.07% | 31,848,004 |
| 2010-04-27 | 2010-04-23 | 22.496 | 1,421,067 | +18,685 | 0.08% | 31,968,009 |
| 2010-04-26 | 2010-04-22 | 22.952 | 1,402,382 | +7,631 | 0.08% | 32,187,155 |
| 2010-04-23 | 2010-04-21 | 23.294 | 1,394,751 | -14,210 | 0.07% | 32,489,010 |
| 2010-04-22 | 2010-04-20 | 22.876 | 1,408,961 | +32,369 | 0.08% | 32,231,075 |
| 2010-04-21 | 2010-04-19 | 22.800 | 1,376,592 | +77,369 | 0.07% | 31,385,989 |
| 2010-04-20 | 2010-04-16 | 24.168 | 1,299,223 | +37,105 | 0.07% | 31,399,313 |
| 2010-04-19 | 2010-04-15 | 25.346 | 1,262,118 | +53,948 | 0.07% | 31,989,328 |
| 2010-04-16 | 2010-04-14 | 26.448 | 1,208,170 | +15,790 | 0.06% | 31,953,366 |
| 2010-04-15 | 2010-04-13 | 26.182 | 1,192,380 | +7,105 | 0.06% | 31,218,586 |
| 2010-04-14 | 2010-04-12 | 26.562 | 1,185,275 | +19,737 | 0.06% | 31,482,965 |
| 2010-04-13 | 2010-04-09 | 27.626 | 1,165,538 | +20,000 | 0.06% | 32,198,836 |
| 2010-04-12 | 2010-04-08 | 28.272 | 1,145,538 | -526 | 0.06% | 32,386,332 |
| 2010-04-09 | 2010-04-07 | 28.576 | 1,146,064 | -31,316 | 0.06% | 32,749,603 |
| 2010-04-08 | 2010-04-01 | 27.968 | 1,177,380 | -23,158 | 0.06% | 32,928,640 |
| 2010-04-07 | 2010-03-31 | 27.132 | 1,200,538 | -8,421 | 0.06% | 32,572,677 |
| 2010-04-01 | 2010-03-30 | 27.170 | 1,208,959 | -2,895 | 0.06% | 32,847,093 |
| 2010-03-31 | 2010-03-29 | 26.220 | 1,211,854 | -2,895 | 0.06% | 31,774,500 |
| 2010-03-30 | 2010-03-26 | 26.068 | 1,214,749 | +13,158 | 0.07% | 31,665,766 |
| 2010-03-29 | 2010-03-25 | 25.384 | 1,201,591 | -4,210 | 0.06% | 30,500,886 |
| 2010-03-26 | 2010-03-24 | 25.574 | 1,205,801 | -10,527 | 0.06% | 30,836,852 |
| 2010-03-25 | 2010-03-23 | 25.346 | 1,216,328 | +12,632 | 0.07% | 30,828,746 |
| 2010-03-24 | 2010-03-22 | 25.764 | 1,203,696 | -11,053 | 0.06% | 31,011,719 |
| 2010-03-23 | 2010-03-19 | 26.562 | 1,214,749 | -3,947 | 0.07% | 32,265,846 |
| 2010-03-22 | 2010-03-18 | 26.258 | 1,218,696 | -11,842 | 0.07% | 32,000,205 |
| 2010-03-19 | 2010-03-17 | 26.562 | 1,230,538 | +24,210 | 0.07% | 32,685,229 |
| 2010-03-18 | 2010-03-16 | 26.562 | 1,206,328 | -6,316 | 0.06% | 32,042,169 |
| 2010-03-17 | 2010-03-15 | 26.790 | 1,212,644 | -4,736 | 0.07% | 32,486,413 |
| 2010-03-16 | 2010-03-12 | 26.980 | 1,217,380 | -7,106 | 0.07% | 32,844,590 |
| 2010-03-15 | 2010-03-11 | 27.512 | 1,224,486 | -6,579 | 0.07% | 33,687,728 |
| 2010-03-12 | 2010-03-10 | 27.626 | 1,231,065 | -57,895 | 0.07% | 34,009,067 |
| 2010-03-11 | 2010-03-09 | 27.170 | 1,288,960 | -21,316 | 0.07% | 35,020,699 |
| 2010-03-10 | 2010-03-08 | 26.676 | 1,310,276 | -16,316 | 0.07% | 34,952,579 |
| 2010-03-09 | 2010-03-05 | 26.182 | 1,326,592 | -10,263 | 0.07% | 34,732,490 |
| 2010-03-08 | 2010-03-04 | 25.840 | 1,336,855 | -63,948 | 0.07% | 34,543,994 |
| 2010-03-05 | 2010-03-03 | 26.296 | 1,400,803 | -38,685 | 0.08% | 36,835,154 |
| 2010-03-04 | 2010-03-02 | 26.106 | 1,439,488 | -102,369 | 0.08% | 37,578,904 |
| 2010-03-03 | 2010-03-01 | 25.688 | 1,541,857 | -5,000 | 0.08% | 39,606,833 |
| 2010-03-02 | 2010-02-26 | 24.586 | 1,546,857 | +10,526 | 0.08% | 38,030,652 |
| 2010-03-01 | 2010-02-25 | 24.282 | 1,536,331 | -80,001 | 0.08% | 37,304,823 |
| 2010-02-26 | 2010-02-24 | 23.978 | 1,616,332 | -12,895 | 0.09% | 38,756,028 |
| 2010-02-25 | 2010-02-23 | 23.978 | 1,629,227 | +23,422 | 0.09% | 39,065,221 |
| 2010-02-24 | 2010-02-22 | 22.800 | 1,605,805 | +4,737 | 0.09% | 36,611,994 |
| 2010-02-23 | 2010-02-19 | 22.496 | 1,601,068 | -245,003 | 0.09% | 36,017,272 |
| 2010-02-22 | 2010-02-18 | 22.952 | 1,846,071 | -3,158 | 0.10% | 42,370,605 |
| 2010-02-19 | 2010-02-17 | 22.800 | 1,849,229 | +8,421 | 0.10% | 42,162,007 |
| 2010-02-17 | 2010-02-11 | 23.142 | 1,840,808 | +12,632 | 0.10% | 42,599,560 |
| 2010-02-12 | 2010-02-10 | 22.458 | 1,828,176 | +16,579 | 0.10% | 41,056,773 |
| 2010-02-11 | 2010-02-09 | 22.306 | 1,811,597 | +5,263 | 0.10% | 40,409,085 |
| 2010-02-10 | 2010-02-08 | 21.850 | 1,806,334 | +14,211 | 0.10% | 39,468,010 |
| 2010-02-09 | 2010-02-05 | 22.420 | 1,792,123 | -276,055 | 0.10% | 40,179,003 |
| 2010-02-08 | 2010-02-04 | 23.256 | 2,068,178 | -5,527 | 0.11% | 48,097,075 |
| 2010-02-05 | 2010-02-03 | 23.560 | 2,073,705 | -8,158 | 0.11% | 48,856,009 |
| 2010-02-04 | 2010-02-02 | 22.838 | 2,081,863 | -36,579 | 0.11% | 47,545,120 |
| 2010-02-03 | 2010-02-01 | 23.294 | 2,118,442 | +790 | 0.11% | 49,346,503 |
| 2010-02-02 | 2010-01-29 | 22.800 | 2,117,652 | -60,527 | 0.11% | 48,281,991 |
| 2010-02-01 | 2010-01-28 | 22.192 | 2,178,179 | +10,000 | 0.12% | 48,337,673 |
| 2010-01-29 | 2010-01-27 | 22.344 | 2,168,179 | -14,474 | 0.12% | 48,445,315 |
| 2010-01-28 | 2010-01-26 | 22.230 | 2,182,653 | -13,684 | 0.12% | 48,519,899 |
| 2010-01-27 | 2010-01-25 | 22.952 | 2,196,337 | -10,790 | 0.12% | 50,409,831 |
| 2010-01-26 | 2010-01-22 | 23.750 | 2,207,127 | +21,579 | 0.12% | 52,418,751 |
| 2010-01-25 | 2010-01-21 | 23.902 | 2,185,548 | +37,106 | 0.12% | 52,238,455 |
| 2010-01-22 | 2010-01-20 | 24.814 | 2,148,442 | -178,160 | 0.12% | 53,310,916 |
| 2010-01-21 | 2010-01-19 | 25.194 | 2,326,602 | -32,369 | 0.12% | 58,615,835 |
| 2010-01-20 | 2010-01-18 | 24.282 | 2,358,971 | +527 | 0.13% | 57,279,971 |
| 2010-01-19 | 2010-01-15 | 24.852 | 2,358,444 | -45,001 | 0.13% | 58,611,474 |
| 2010-01-18 | 2010-01-14 | 24.092 | 2,403,445 | +130,265 | 0.13% | 57,903,228 |
| 2010-01-15 | 2010-01-13 | 25.194 | 2,273,180 | +117,632 | 0.12% | 57,269,934 |
| 2010-01-14 | 2010-01-12 | 26.562 | 2,155,548 | +37,632 | 0.12% | 57,255,103 |
| 2010-01-13 | 2010-01-11 | 27.170 | 2,117,916 | -1,052 | 0.11% | 57,543,212 |
| 2010-01-12 | 2010-01-08 | 27.094 | 2,118,968 | -258,424 | 0.11% | 57,410,755 |
| 2010-01-11 | 2010-01-07 | 27.702 | 2,377,392 | -28,421 | 0.13% | 65,857,866 |
| 2010-01-08 | 2010-01-06 | 26.980 | 2,405,813 | -526 | 0.13% | 64,908,197 |
| 2010-01-07 | 2010-01-05 | 27.132 | 2,406,339 | -16,580 | 0.13% | 65,288,148 |
| 2010-01-06 | 2010-01-04 | 26.942 | 2,422,919 | +88,422 | 0.13% | 65,277,642 |
| 2010-01-05 | 2009-12-31 | 27.968 | 2,334,497 | +4,474 | 0.13% | 65,290,570 |
| 2010-01-04 | 2009-12-29 | 26.752 | 2,330,023 | -2,368 | 0.12% | 62,332,163 |
| 2009-12-30 | 2009-12-28 | 26.600 | 2,332,391 | -58,948 | 0.13% | 62,040,991 |
| 2009-12-29 | 2009-12-24 | 27.588 | 2,391,339 | +111,580 | 0.13% | 65,971,612 |
| 2009-12-28 | 2009-12-22 | 26.638 | 2,279,759 | -71,580 | 0.12% | 60,727,623 |
| 2009-12-23 | 2009-12-21 | 26.334 | 2,351,339 | +31,316 | 0.13% | 61,919,552 |
| 2009-12-22 | 2009-12-18 | 27.018 | 2,320,023 | +103,949 | 0.12% | 62,681,765 |
| 2009-12-21 | 2009-12-17 | 28.500 | 2,216,074 | +62,105 | 0.12% | 63,157,488 |
| 2009-12-18 | 2009-12-16 | 28.690 | 2,153,969 | +7,369 | 0.12% | 61,796,763 |
| 2009-12-17 | 2009-12-15 | 29.868 | 2,146,600 | -11,053 | 0.12% | 64,114,018 |
| 2009-12-16 | 2009-12-14 | 31.540 | 2,157,653 | +1,053 | 0.12% | 68,051,707 |
| 2009-12-15 | 2009-12-11 | 31.502 | 2,156,600 | +25,263 | 0.12% | 67,936,545 |
| 2009-12-14 | 2009-12-10 | 31.464 | 2,131,337 | -138,948 | 0.11% | 67,059,728 |
| 2009-12-11 | 2009-12-09 | 32.262 | 2,270,285 | -3,422 | 0.12% | 73,243,215 |
| 2009-12-10 | 2009-12-08 | 32.528 | 2,273,707 | -67,369 | 0.12% | 73,958,414 |
| 2009-12-09 | 2009-12-07 | 33.364 | 2,341,076 | -53,948 | 0.13% | 78,106,892 |
| 2009-12-08 | 2009-12-04 | 32.680 | 2,395,024 | -31,579 | 0.13% | 78,268,615 |
| 2009-12-07 | 2009-12-03 | 31.274 | 2,426,603 | +23,685 | 0.13% | 75,888,836 |
| 2009-12-04 | 2009-12-02 | 29.450 | 2,402,918 | +11,052 | 0.13% | 70,765,239 |
| 2009-12-03 | 2009-12-01 | 27.778 | 2,391,866 | -40,000 | 0.13% | 66,440,601 |
| 2009-12-02 | 2009-11-30 | 27.968 | 2,431,866 | -110,791 | 0.13% | 68,013,760 |
| 2009-12-01 | 2009-11-27 | 26.068 | 2,542,657 | -4,736 | 0.14% | 66,281,331 |
| 2009-11-30 | 2009-11-26 | 27.056 | 2,547,393 | -86,580 | 0.14% | 68,921,587 |
| 2009-11-27 | 2009-11-25 | 26.638 | 2,633,973 | +31,579 | 0.14% | 70,163,083 |
| 2009-11-26 | 2009-11-24 | 26.258 | 2,602,394 | +8,947 | 0.14% | 68,332,990 |
| 2009-11-25 | 2009-11-23 | 26.372 | 2,593,447 | +9,211 | 0.14% | 68,393,712 |
| 2009-11-24 | 2009-11-20 | 26.524 | 2,584,236 | +23,158 | 0.14% | 68,543,602 |
| 2009-11-23 | 2009-11-19 | 26.866 | 2,561,078 | +86,317 | 0.14% | 68,805,245 |
| 2009-11-20 | 2009-11-18 | 27.550 | 2,474,761 | -26,843 | 0.13% | 68,178,995 |
| 2009-11-19 | 2009-11-17 | 28.120 | 2,501,604 | +3,158 | 0.13% | 70,344,413 |
| 2009-11-18 | 2009-11-16 | 28.310 | 2,498,446 | +34,738 | 0.13% | 70,730,311 |
| 2009-11-17 | 2009-11-13 | 28.766 | 2,463,708 | +5,263 | 0.13% | 70,870,328 |
| 2009-11-16 | 2009-11-12 | 29.032 | 2,458,445 | -31,053 | 0.13% | 71,372,874 |
| 2009-11-13 | 2009-11-11 | 28.880 | 2,489,498 | -27,106 | 0.13% | 71,895,995 |
| 2009-11-12 | 2009-11-10 | 28.690 | 2,516,604 | -180,001 | 0.14% | 72,200,659 |
| 2009-11-11 | 2009-11-09 | 28.158 | 2,696,605 | +22,631 | 0.14% | 75,930,257 |
| 2009-11-10 | 2009-11-06 | 27.056 | 2,673,974 | +64,212 | 0.14% | 72,346,329 |
| 2009-11-09 | 2009-11-05 | 26.638 | 2,609,762 | +8,421 | 0.14% | 69,518,157 |
| 2009-11-06 | 2009-11-04 | 27.056 | 2,601,341 | +21,842 | 0.14% | 70,381,190 |
| 2009-11-05 | 2009-11-03 | 26.828 | 2,579,499 | +4,211 | 0.14% | 69,202,119 |
| 2009-11-04 | 2009-11-02 | 27.892 | 2,575,288 | +13,158 | 0.14% | 71,829,227 |
| 2009-11-03 | 2009-10-30 | 28.044 | 2,562,130 | -29,738 | 0.14% | 71,851,667 |
| 2009-11-02 | 2009-10-29 | 26.676 | 2,591,868 | +26,843 | 0.14% | 69,139,991 |
| 2009-10-30 | 2009-10-28 | 28.349 | 2,565,025 | -28,422 | 0.14% | 72,715,925 |
| 2009-10-29 | 2009-10-27 | 28.349 | 2,593,447 | +58,799 | 0.14% | 73,521,660 |
| 2009-10-28 | 2009-10-23 | 30.453 | 2,534,648 | -35,548 | 0.14% | 77,188,116 |
| 2009-10-27 | 2009-10-22 | 30.644 | 2,570,196 | -56,460 | 0.14% | 78,762,316 |
| 2009-10-23 | 2009-10-21 | 30.415 | 2,626,656 | -2,091 | 0.14% | 79,889,564 |
| 2009-10-22 | 2009-10-20 | 29.076 | 2,628,747 | -17,512 | 0.14% | 76,433,211 |
| 2009-10-21 | 2009-10-19 | 28.349 | 2,646,259 | -5,228 | 0.14% | 75,018,828 |
| 2009-10-20 | 2009-10-16 | 26.666 | 2,651,487 | -4,444 | 0.14% | 70,703,677 |
| 2009-10-19 | 2009-10-15 | 27.048 | 2,655,931 | +8,365 | 0.14% | 71,838,279 |
| 2009-10-16 | 2009-10-14 | 26.933 | 2,647,566 | -20,388 | 0.14% | 71,308,151 |
| 2009-10-15 | 2009-10-13 | 26.895 | 2,667,954 | -5,489 | 0.14% | 71,755,201 |
| 2009-10-14 | 2009-10-12 | 26.742 | 2,673,443 | +8,364 | 0.14% | 71,493,709 |
| 2009-10-13 | 2009-10-09 | 27.622 | 2,665,079 | +58,289 | 0.14% | 73,615,117 |
| 2009-10-12 | 2009-10-08 | 28.081 | 2,606,790 | -30,582 | 0.14% | 73,201,811 |
| 2009-10-09 | 2009-10-07 | 27.393 | 2,637,372 | +8,625 | 0.14% | 72,244,391 |
| 2009-10-08 | 2009-10-06 | 26.857 | 2,628,747 | -20,126 | 0.14% | 70,600,150 |
| 2009-10-07 | 2009-10-05 | 24.829 | 2,648,873 | +1,307 | 0.14% | 65,769,654 |
| 2009-10-06 | 2009-10-02 | 25.021 | 2,647,566 | -5,751 | 0.14% | 66,243,652 |
| 2009-10-05 | 2009-09-30 | 25.135 | 2,653,317 | -16,467 | 0.14% | 66,692,075 |
| 2009-10-02 | 2009-09-29 | 25.403 | 2,669,784 | +30,582 | 0.14% | 67,820,959 |
| 2009-09-30 | 2009-09-28 | 24.906 | 2,639,202 | +3,398 | 0.14% | 65,731,469 |
| 2009-09-29 | 2009-09-25 | 26.513 | 2,635,804 | +25,093 | 0.14% | 69,882,119 |
| 2009-09-28 | 2009-09-24 | 26.168 | 2,610,711 | +33,196 | 0.14% | 68,317,918 |
| 2009-09-25 | 2009-09-23 | 27.163 | 2,577,515 | +20,126 | 0.14% | 70,013,094 |
| 2009-09-24 | 2009-09-22 | 28.119 | 2,557,389 | -9,148 | 0.14% | 71,912,412 |
| 2009-09-23 | 2009-09-21 | 28.617 | 2,566,537 | -64,562 | 0.14% | 73,446,118 |
| 2009-09-22 | 2009-09-18 | 29.076 | 2,631,099 | +214,597 | 0.14% | 76,501,597 |
| 2009-09-21 | 2009-09-17 | 28.540 | 2,416,502 | +41,560 | 0.13% | 68,967,694 |
| 2009-09-18 | 2009-09-16 | 28.081 | 2,374,942 | -188,981 | 0.13% | 66,691,239 |
| 2009-09-17 | 2009-09-15 | 28.119 | 2,563,923 | -29,014 | 0.14% | 72,096,144 |
| 2009-09-16 | 2009-09-14 | 28.770 | 2,592,937 | +5,228 | 0.14% | 74,598,402 |
| 2009-09-15 | 2009-09-11 | 28.770 | 2,587,709 | +12,546 | 0.14% | 74,447,994 |
| 2009-09-14 | 2009-09-10 | 28.119 | 2,575,163 | -66,653 | 0.14% | 72,412,207 |
| 2009-09-11 | 2009-09-09 | 27.125 | 2,641,816 | -48,356 | 0.14% | 71,658,633 |
| 2009-09-10 | 2009-09-08 | 26.780 | 2,690,172 | -71,619 | 0.15% | 72,043,999 |
| 2009-09-09 | 2009-09-07 | 26.627 | 2,761,791 | -216,166 | 0.15% | 73,539,347 |
| 2009-09-08 | 2009-09-04 | 25.862 | 2,977,957 | -37,639 | 0.16% | 77,016,688 |
| 2009-09-07 | 2009-09-03 | 24.791 | 3,015,596 | -45,481 | 0.16% | 74,759,758 |
| 2009-09-04 | 2009-09-02 | 22.955 | 3,061,077 | +40,776 | 0.17% | 70,265,999 |
| 2009-09-03 | 2009-09-01 | 23.414 | 3,020,301 | +30,059 | 0.16% | 70,716,600 |
| 2009-09-02 | 2009-08-31 | 22.075 | 2,990,242 | +8,626 | 0.16% | 66,008,805 |
| 2009-09-01 | 2009-08-28 | 22.725 | 2,981,616 | -1,568 | 0.16% | 67,757,578 |
| 2009-08-31 | 2009-08-27 | 23.605 | 2,983,184 | -33,980 | 0.16% | 70,418,201 |
| 2009-08-28 | 2009-08-26 | 24.485 | 3,017,164 | +50,708 | 0.16% | 73,875,190 |
| 2009-08-27 | 2009-08-25 | 25.212 | 2,966,456 | -117,623 | 0.16% | 74,789,916 |
| 2009-08-26 | 2009-08-24 | 25.288 | 3,084,079 | +7,842 | 0.17% | 77,991,392 |
| 2009-08-25 | 2009-08-21 | 25.135 | 3,076,237 | +210,414 | 0.17% | 77,322,321 |
| 2009-08-24 | 2009-08-20 | 26.092 | 2,865,823 | -106,122 | 0.15% | 74,774,490 |
| 2009-08-21 | 2009-08-19 | 26.015 | 2,971,945 | +121,805 | 0.16% | 77,316,004 |
| 2009-08-20 | 2009-08-18 | 26.398 | 2,850,140 | -18,296 | 0.15% | 75,237,612 |
| 2009-08-19 | 2009-08-17 | 26.207 | 2,868,436 | -187,152 | 0.16% | 75,171,888 |
| 2009-08-18 | 2009-08-14 | 26.780 | 3,055,588 | +215,381 | 0.17% | 81,830,001 |
| 2009-08-17 | 2009-08-13 | 27.278 | 2,840,207 | -55,936 | 0.15% | 77,474,582 |
| 2009-08-14 | 2009-08-12 | 25.786 | 2,896,143 | +523 | 0.16% | 74,679,193 |
| 2009-08-13 | 2009-08-11 | 26.436 | 2,895,620 | -6,535 | 0.16% | 76,548,967 |
| 2009-08-12 | 2009-08-10 | 26.627 | 2,902,155 | -328,822 | 0.16% | 77,276,877 |
| 2009-08-11 | 2009-08-07 | 26.360 | 3,230,977 | -119,714 | 0.17% | 85,167,286 |
| 2009-08-10 | 2009-08-06 | 27.813 | 3,350,691 | +201,005 | 0.18% | 93,194,120 |
| 2009-08-07 | 2009-08-05 | 29.152 | 3,149,686 | +59,072 | 0.17% | 91,820,986 |
| 2009-08-06 | 2009-08-04 | 30.874 | 3,090,614 | -30,582 | 0.17% | 95,419,695 |
| 2009-08-05 | 2009-08-03 | 31.142 | 3,121,196 | -58,027 | 0.17% | 97,199,754 |
| 2009-08-04 | 2009-07-31 | 29.803 | 3,179,223 | +3,137 | 0.17% | 94,749,771 |
| 2009-08-03 | 2009-07-30 | 29.038 | 3,176,086 | -294,058 | 0.17% | 92,226,080 |
| 2009-07-31 | 2009-07-29 | 29.688 | 3,470,144 | -16,467 | 0.19% | 103,021,754 |
| 2009-07-30 | 2009-07-28 | 31.027 | 3,486,611 | +32,150 | 0.19% | 108,179,276 |
| 2009-07-29 | 2009-07-27 | 31.180 | 3,454,461 | +15,160 | 0.19% | 107,710,396 |
| 2009-07-28 | 2009-07-24 | 30.262 | 3,439,301 | -119,191 | 0.19% | 104,079,786 |
| 2009-07-27 | 2009-07-23 | 28.158 | 3,558,492 | -29,014 | 0.19% | 100,199,033 |
| 2009-07-24 | 2009-07-22 | 26.972 | 3,587,506 | +33,719 | 0.19% | 96,761,251 |
| 2009-07-23 | 2009-07-21 | 27.928 | 3,553,787 | -2,091 | 0.19% | 99,250,791 |
| 2009-07-22 | 2009-07-20 | 27.699 | 3,555,878 | +259,555 | 0.19% | 98,492,949 |
| 2009-07-21 | 2009-07-17 | 27.966 | 3,296,323 | +540,543 | 0.18% | 92,186,401 |
| 2009-07-20 | 2009-07-16 | 26.972 | 2,755,780 | -46,526 | 0.15% | 74,328,160 |
| 2009-07-17 | 2009-07-15 | 27.240 | 2,802,306 | -35,026 | 0.15% | 76,333,517 |
| 2009-07-16 | 2009-07-14 | 26.933 | 2,837,332 | -11,239 | 0.15% | 76,419,209 |
| 2009-07-15 | 2009-07-13 | 25.747 | 2,848,571 | +6,273 | 0.15% | 73,343,534 |
| 2009-07-14 | 2009-07-10 | 27.087 | 2,842,298 | -75,802 | 0.15% | 76,987,920 |
| 2009-07-13 | 2009-07-09 | 27.087 | 2,918,100 | +62,210 | 0.16% | 79,041,132 |
| 2009-07-10 | 2009-07-08 | 27.813 | 2,855,890 | +54,107 | 0.15% | 79,432,020 |
| 2009-07-09 | 2009-07-07 | 28.655 | 2,801,783 | -236,031 | 0.15% | 80,285,300 |
| 2009-07-08 | 2009-07-06 | 30.491 | 3,037,814 | +93,315 | 0.16% | 92,627,346 |
| 2009-07-07 | 2009-07-03 | 30.185 | 2,944,499 | +64,300 | 0.16% | 88,880,837 |
| 2009-07-06 | 2009-07-02 | 29.726 | 2,880,199 | -28,752 | 0.16% | 85,617,636 |
| 2009-07-03 | 2009-06-30 | 28.808 | 2,908,951 | -10,455 | 0.16% | 83,801,367 |
| 2009-07-02 | 2009-06-29 | 30.262 | 2,919,406 | +36,593 | 0.16% | 88,346,775 |
| 2009-06-30 | 2009-06-26 | 29.803 | 2,882,813 | -154,217 | 0.16% | 85,915,921 |
| 2009-06-29 | 2009-06-25 | 28.196 | 3,037,030 | -37,378 | 0.16% | 85,632,040 |
| 2009-06-26 | 2009-06-24 | 26.436 | 3,074,408 | -79,199 | 0.17% | 81,275,429 |
| 2009-06-25 | 2009-06-23 | 25.059 | 3,153,607 | -19,865 | 0.17% | 79,025,744 |
| 2009-06-24 | 2009-06-22 | 25.327 | 3,173,472 | +136,704 | 0.17% | 80,373,407 |
| 2009-06-23 | 2009-06-19 | 24.676 | 3,036,768 | -283,864 | 0.16% | 74,936,094 |
| 2009-06-22 | 2009-06-18 | 24.217 | 3,320,632 | +76,847 | 0.18% | 80,416,317 |
| 2009-06-19 | 2009-06-17 | 24.485 | 3,243,785 | +68,744 | 0.18% | 79,424,000 |
| 2009-06-18 | 2009-06-16 | 24.638 | 3,175,041 | -474,675 | 0.17% | 78,226,685 |
| 2009-06-17 | 2009-06-15 | 26.283 | 3,649,716 | -66,914 | 0.20% | 95,925,822 |
| 2009-06-16 | 2009-06-12 | 26.933 | 3,716,630 | +2,352 | 0.20% | 100,101,759 |
| 2009-06-15 | 2009-06-11 | 27.278 | 3,714,278 | -67,175 | 0.20% | 101,317,311 |
| 2009-06-12 | 2009-06-10 | 26.627 | 3,781,453 | -207,017 | 0.20% | 100,690,308 |
| 2009-06-11 | 2009-06-09 | 25.021 | 3,988,470 | -14,376 | 0.22% | 99,793,855 |
| 2009-06-10 | 2009-06-08 | 24.370 | 4,002,846 | +185,060 | 0.22% | 97,550,171 |
| 2009-06-09 | 2009-06-05 | 25.633 | 3,817,786 | +93,576 | 0.21% | 97,860,201 |
| 2009-06-08 | 2009-06-04 | 26.742 | 3,724,210 | +82,336 | 0.20% | 99,593,515 |
| 2009-06-05 | 2009-06-03 | 27.775 | 3,641,874 | +16,729 | 0.20% | 101,153,580 |
| 2009-06-04 | 2009-06-02 | 26.666 | 3,625,145 | -362,802 | 0.20% | 96,666,920 |
| 2009-06-03 | 2009-06-01 | 28.081 | 3,987,947 | +49,663 | 0.22% | 111,986,368 |
| 2009-06-02 | 2009-05-29 | 25.403 | 3,938,284 | +196,561 | 0.21% | 100,044,872 |
| 2009-06-01 | 2009-05-27 | 24.485 | 3,741,723 | +1,025,151 | 0.20% | 91,616,000 |
| 2009-05-29 | 2009-05-26 | 22.649 | 2,716,572 | -82,598 | 0.15% | 61,526,562 |
| 2009-05-27 | 2009-05-25 | 22.403 | 2,799,170 | +292,751 | 0.15% | 62,709,109 |
| 2009-05-26 | 2009-05-22 | 20.391 | 2,506,419 | -481,785 | 0.14% | 51,107,788 |
| 2009-05-25 | 2009-05-21 | 20.971 | 2,988,204 | +135,428 | 0.16% | 62,666,050 |
| 2009-05-22 | 2009-05-20 | 21.165 | 2,852,776 | +118,112 | 0.16% | 60,377,871 |
| 2009-05-21 | 2009-05-19 | 21.900 | 2,734,664 | -3,330,133 | 0.15% | 59,888,467 |
| 2009-05-20 | 2009-05-18 | 21.938 | 6,064,797 | -148,609 | 0.33% | 133,052,219 |
| 2009-05-19 | 2009-05-15 | 21.745 | 6,213,406 | -40,318 | 0.34% | 135,110,419 |
| 2009-05-18 | 2009-05-14 | 21.319 | 6,253,724 | +430,061 | 0.34% | 133,325,464 |
| 2009-05-15 | 2009-05-13 | 21.668 | 5,823,663 | +123,539 | 0.32% | 126,184,804 |
| 2009-05-14 | 2009-05-12 | 20.352 | 5,700,124 | -91,491 | 0.31% | 116,009,309 |
| 2009-05-13 | 2009-05-11 | 19.733 | 5,791,615 | +12,147 | 0.32% | 114,285,900 |
| 2009-05-12 | 2009-05-08 | 19.172 | 5,779,468 | -90,199 | 0.32% | 110,803,714 |
| 2009-05-11 | 2009-05-07 | 18.650 | 5,869,667 | -171,094 | 0.32% | 109,467,020 |
| 2009-05-08 | 2009-05-06 | 19.095 | 6,040,761 | +174,195 | 0.33% | 115,345,752 |
| 2009-05-07 | 2009-05-05 | 18.746 | 5,866,566 | -153,519 | 0.32% | 109,976,662 |
| 2009-05-06 | 2009-05-04 | 18.553 | 6,020,085 | +106,998 | 0.33% | 111,689,932 |
| 2009-05-05 | 2009-04-30 | 16.889 | 5,913,087 | -94,076 | 0.32% | 99,866,841 |
| 2009-05-04 | 2009-04-29 | 15.264 | 6,007,163 | -17,316 | 0.33% | 91,693,641 |
| 2009-04-30 | 2009-04-28 | 13.871 | 6,024,479 | -232,347 | 0.33% | 83,566,353 |
| 2009-04-29 | 2009-04-27 | 13.504 | 6,256,826 | -234,156 | 0.34% | 84,489,414 |
| 2009-04-28 | 2009-04-24 | 14.239 | 6,490,982 | -44,195 | 0.36% | 92,423,203 |
| 2009-04-27 | 2009-04-23 | 14.045 | 6,535,177 | +63,579 | 0.36% | 91,788,183 |
| 2009-04-24 | 2009-04-22 | 13.329 | 6,471,598 | -187,118 | 0.35% | 86,262,800 |
| 2009-04-23 | 2009-04-21 | 13.639 | 6,658,716 | +130,000 | 0.36% | 90,818,099 |
| 2009-04-22 | 2009-04-20 | 14.471 | 6,528,716 | +52,724 | 0.36% | 94,476,147 |
| 2009-04-21 | 2009-04-17 | 15.303 | 6,475,992 | -209,861 | 0.35% | 99,100,440 |
| 2009-04-20 | 2009-04-16 | 15.419 | 6,685,853 | +8,528 | 0.37% | 103,087,959 |
| 2009-04-17 | 2009-04-15 | 15.728 | 6,677,325 | +305,489 | 0.37% | 105,023,348 |
| 2009-04-16 | 2009-04-14 | 15.516 | 6,371,836 | +576,861 | 0.35% | 98,862,538 |
| 2009-04-15 | 2009-04-09 | 14.045 | 5,794,975 | +347,357 | 0.35% | 81,391,862 |
| 2009-04-14 | 2009-04-08 | 13.001 | 5,447,618 | +288,948 | 0.32% | 70,822,086 |
| 2009-04-09 | 2009-04-07 | 14.896 | 5,158,670 | -246,820 | 0.31% | 76,846,001 |
| 2009-04-08 | 2009-04-06 | 15.341 | 5,405,490 | +616,404 | 0.32% | 82,927,974 |
| 2009-04-07 | 2009-04-03 | 15.187 | 4,789,086 | +63,579 | 0.29% | 72,730,252 |
| 2009-04-06 | 2009-04-02 | 15.670 | 4,725,507 | -67,197 | 0.28% | 74,050,199 |
| 2009-04-03 | 2009-04-01 | 13.871 | 4,792,704 | -1,292 | 0.29% | 66,480,237 |
| 2009-04-02 | 2009-03-31 | 13.136 | 4,793,996 | +238,291 | 0.29% | 62,973,849 |
| 2009-04-01 | 2009-03-30 | 12.768 | 4,555,705 | +283,003 | 0.27% | 58,169,098 |
| 2009-03-31 | 2009-03-27 | 13.039 | 4,272,702 | +97,953 | 0.25% | 55,712,840 |
| 2009-03-30 | 2009-03-26 | 12.053 | 4,174,749 | -4,652 | 0.25% | 50,316,591 |
| 2009-03-27 | 2009-03-25 | 12.304 | 4,179,401 | -5,169 | 0.25% | 51,423,775 |
| 2009-03-26 | 2009-03-24 | 12.884 | 4,184,570 | -53,758 | 0.25% | 53,916,025 |
| 2009-03-25 | 2009-03-23 | 11.724 | 4,238,328 | +19,125 | 0.25% | 49,688,969 |
| 2009-03-24 | 2009-03-20 | 10.602 | 4,219,203 | -3,618 | 0.25% | 44,730,503 |
| 2009-03-23 | 2009-03-19 | 11.143 | 4,222,821 | -43,937 | 0.25% | 47,056,319 |
| 2009-03-20 | 2009-03-18 | 10.350 | 4,266,758 | -53,757 | 0.25% | 44,161,579 |
| 2009-03-19 | 2009-03-17 | 10.099 | 4,320,515 | +44,970 | 0.26% | 43,631,367 |
| 2009-03-18 | 2009-03-16 | 10.157 | 4,275,545 | +1,034 | 0.25% | 43,425,376 |
| 2009-03-17 | 2009-03-13 | 10.021 | 4,274,511 | +22,743 | 0.25% | 42,836,009 |
| 2009-03-16 | 2009-03-12 | 9.692 | 4,251,768 | -10,338 | 0.25% | 41,209,760 |
| 2009-03-13 | 2009-03-11 | 9.654 | 4,262,106 | -17,574 | 0.25% | 41,145,050 |
| 2009-03-12 | 2009-03-10 | 9.112 | 4,279,680 | -17,058 | 0.25% | 38,996,444 |
| 2009-03-11 | 2009-03-09 | 8.938 | 4,296,738 | -32,823 | 0.26% | 38,403,751 |
| 2009-03-10 | 2009-03-06 | 8.667 | 4,329,561 | -20,676 | 0.26% | 37,524,479 |
| 2009-03-09 | 2009-03-05 | 9.170 | 4,350,237 | -88,907 | 0.26% | 39,891,839 |
| 2009-03-06 | 2009-03-04 | 8.841 | 4,439,144 | +3,355,720 | 0.26% | 39,247,160 |
| 2009-03-05 | 2009-03-03 | 8.029 | 1,083,424 | -9,304 | 0.06% | 8,698,399 |
| 2009-03-04 | 2009-03-02 | 7.506 | 1,092,728 | +16,541 | 0.07% | 8,202,318 |
| 2009-03-03 | 2009-02-27 | 7.796 | 1,076,187 | +4,652 | 0.06% | 8,390,456 |
| 2009-02-27 | 2009-02-25 | 8.512 | 1,071,535 | -104,673 | 0.06% | 9,121,197 |
| 2009-02-26 | 2009-02-24 | 8.493 | 1,176,208 | -102,088 | 0.07% | 9,989,447 |
| 2009-02-25 | 2009-02-23 | 8.899 | 1,278,296 | +159,206 | 0.08% | 11,375,803 |
| 2009-02-24 | 2009-02-20 | 8.822 | 1,119,090 | +163,082 | 0.07% | 9,872,398 |
| 2009-02-23 | 2009-02-19 | 9.402 | 956,008 | +14,990 | 0.06% | 8,988,570 |
| 2009-02-20 | 2009-02-18 | 9.363 | 941,018 | -31,014 | 0.06% | 8,811,221 |
| 2009-02-19 | 2009-02-17 | 9.015 | 972,032 | +3,618 | 0.06% | 8,763,130 |
| 2009-02-18 | 2009-02-16 | 9.673 | 968,414 | -87,873 | 0.06% | 9,367,503 |
| 2009-02-17 | 2009-02-13 | 9.673 | 1,056,287 | +89,166 | 0.06% | 10,217,502 |
| 2009-02-16 | 2009-02-12 | 9.131 | 967,121 | -136,462 | 0.06% | 8,831,116 |
| 2009-02-13 | 2009-02-11 | 9.402 | 1,103,583 | +85,805 | 0.07% | 10,376,098 |
| 2009-02-12 | 2009-02-10 | 9.770 | 1,017,778 | +46,521 | 0.06% | 9,943,453 |
| 2009-02-11 | 2009-02-09 | 10.408 | 971,257 | +9,822 | 0.06% | 10,109,024 |
| 2009-02-10 | 2009-02-06 | 10.408 | 961,435 | -64,613 | 0.06% | 10,006,795 |
| 2009-02-09 | 2009-02-05 | 9.383 | 1,026,048 | -60,994 | 0.06% | 9,627,249 |
| 2009-02-06 | 2009-02-04 | 9.189 | 1,087,042 | -8,012 | 0.06% | 9,989,247 |
| 2009-02-05 | 2009-02-03 | 8.628 | 1,095,054 | +22,226 | 0.07% | 9,448,507 |
| 2009-02-04 | 2009-02-02 | 9.035 | 1,072,828 | +87,874 | 0.06% | 9,692,589 |
| 2009-02-03 | 2009-01-30 | 9.866 | 984,954 | +21,968 | 0.06% | 9,718,045 |
| 2009-02-02 | 2009-01-29 | 9.770 | 962,986 | +3,360 | 0.06% | 9,408,148 |
| 2009-01-30 | 2009-01-23 | 9.325 | 959,626 | +2,584 | 0.06% | 8,948,327 |
| 2009-01-29 | 2009-01-22 | 9.634 | 957,042 | +1,292 | 0.06% | 9,220,472 |
| 2009-01-23 | 2009-01-21 | 9.596 | 955,750 | +71,333 | 0.06% | 9,171,044 |
| 2009-01-22 | 2009-01-20 | 9.325 | 884,417 | -21,710 | 0.05% | 8,247,018 |
| 2009-01-21 | 2009-01-19 | 9.634 | 906,127 | -44,454 | 0.05% | 8,729,939 |
| 2009-01-20 | 2009-01-16 | 9.363 | 950,581 | -8,270 | 0.06% | 8,900,764 |
| 2009-01-19 | 2009-01-15 | 8.706 | 958,851 | +5,944 | 0.06% | 8,347,500 |
| 2009-01-16 | 2009-01-14 | 9.189 | 952,907 | -5,169 | 0.06% | 8,756,628 |
| 2009-01-15 | 2009-01-13 | 9.093 | 958,076 | +22,227 | 0.06% | 8,711,453 |
| 2009-01-14 | 2009-01-12 | 9.189 | 935,849 | -63,062 | 0.06% | 8,599,876 |
| 2009-01-13 | 2009-01-09 | 10.292 | 998,911 | +15,507 | 0.06% | 10,280,902 |
| 2009-01-12 | 2009-01-08 | 10.621 | 983,404 | -517 | 0.06% | 10,444,727 |
| 2009-01-09 | 2009-01-07 | 11.704 | 983,921 | +26,879 | 0.06% | 11,516,179 |
| 2009-01-08 | 2009-01-06 | 11.666 | 957,042 | +4,652 | 0.06% | 11,164,547 |
| 2009-01-07 | 2009-01-05 | 11.569 | 952,390 | +15,507 | 0.06% | 11,018,153 |
| 2009-01-06 | 2009-01-02 | 10.872 | 936,883 | +57,635 | 0.06% | 10,186,253 |
| 2009-01-05 | 2008-12-31 | 10.408 | 879,248 | -5,428 | 0.05% | 9,151,377 |
| 2009-01-02 | 2008-12-29 | 10.679 | 884,676 | -3,876 | 0.05% | 9,447,483 |
| 2008-12-30 | 2008-12-24 | 10.679 | 888,552 | +18,350 | 0.05% | 9,488,875 |
| 2008-12-29 | 2008-12-22 | 11.453 | 870,202 | -85,548 | 0.05% | 9,966,314 |
| 2008-12-23 | 2008-12-19 | 11.937 | 955,750 | -191,511 | 0.06% | 11,408,335 |
| 2008-12-22 | 2008-12-18 | 12.362 | 1,147,261 | +102,863 | 0.07% | 14,182,601 |
| 2008-12-19 | 2008-12-17 | 11.221 | 1,044,398 | +33,598 | 0.06% | 11,718,899 |
| 2008-12-18 | 2008-12-16 | 10.563 | 1,010,800 | +52,466 | 0.06% | 10,677,035 |
| 2008-12-17 | 2008-12-15 | 9.925 | 958,334 | -18,867 | 0.06% | 9,511,019 |
| 2008-12-16 | 2008-12-12 | 10.079 | 977,201 | +9,821 | 0.06% | 9,849,505 |
| 2008-12-15 | 2008-12-11 | 11.317 | 967,380 | -11,889 | 0.06% | 10,948,277 |
| 2008-12-12 | 2008-12-10 | 11.550 | 979,269 | +86,064 | 0.06% | 11,310,170 |
| 2008-12-11 | 2008-12-09 | 11.588 | 893,205 | -258 | 0.05% | 10,350,725 |
| 2008-12-10 | 2008-12-08 | 12.188 | 893,463 | +18,608 | 0.05% | 10,889,550 |
| 2008-12-09 | 2008-12-05 | 10.969 | 874,855 | +11,889 | 0.05% | 9,596,479 |
| 2008-12-08 | 2008-12-04 | 10.176 | 862,966 | -217,098 | 0.05% | 8,781,571 |
| 2008-12-05 | 2008-12-03 | 10.002 | 1,080,064 | +123,539 | 0.06% | 10,802,713 |
| 2008-12-04 | 2008-12-02 | 9.383 | 956,525 | -28,946 | 0.06% | 8,974,926 |
| 2008-12-03 | 2008-12-01 | 9.480 | 985,471 | +49,364 | 0.06% | 9,341,846 |
| 2008-12-02 | 2008-11-28 | 8.996 | 936,107 | -19,384 | 0.06% | 8,421,147 |
| 2008-12-01 | 2008-11-27 | 8.067 | 955,491 | -60,219 | 0.06% | 7,708,244 |
| 2008-11-28 | 2008-11-26 | 7.352 | 1,015,710 | +54,533 | 0.06% | 7,467,000 |
| 2008-11-27 | 2008-11-25 | 6.907 | 961,177 | +17,575 | 0.06% | 6,638,415 |
| 2008-11-25 | 2008-11-21 | 7.255 | 943,602 | -1,034 | 0.06% | 6,845,622 |
| 2008-11-24 | 2008-11-20 | 6.965 | 944,636 | -13,440 | 0.06% | 6,578,999 |
| 2008-11-21 | 2008-11-19 | 7.293 | 958,076 | -258 | 0.06% | 6,987,698 |
| 2008-11-20 | 2008-11-18 | 7.332 | 958,334 | -6,720 | 0.06% | 7,026,659 |
| 2008-11-19 | 2008-11-17 | 7.874 | 965,054 | +2,068 | 0.06% | 7,598,692 |
| 2008-11-18 | 2008-11-14 | 8.125 | 962,986 | +28,946 | 0.06% | 7,824,598 |
| 2008-11-17 | 2008-11-13 | 8.396 | 934,040 | -13,956 | 0.05% | 7,842,382 |
| 2008-11-14 | 2008-11-12 | 8.938 | 947,996 | -18,092 | 0.06% | 8,473,079 |
| 2008-11-13 | 2008-11-11 | 9.170 | 966,088 | -775 | 0.06% | 8,859,064 |
| 2008-11-12 | 2008-11-10 | 9.480 | 966,863 | -13,181 | 0.06% | 9,165,451 |
| 2008-11-11 | 2008-11-07 | 8.880 | 980,044 | +95,110 | 0.06% | 8,702,641 |
| 2008-11-10 | 2008-11-06 | 8.570 | 884,934 | -144,732 | 0.05% | 7,584,159 |
| 2008-11-07 | 2008-11-05 | 9.112 | 1,029,666 | +42,127 | 0.06% | 9,382,316 |
| 2008-11-06 | 2008-11-04 | 8.512 | 987,539 | -56,859 | 0.06% | 8,406,200 |
| 2008-11-05 | 2008-11-03 | 8.377 | 1,044,398 | +32,565 | 0.06% | 8,748,764 |
| 2008-11-03 | 2008-10-30 | 7.893 | 1,011,833 | -35,150 | 0.06% | 7,986,598 |
| 2008-10-31 | 2008-10-29 | 7.158 | 1,046,983 | +2,585 | 0.06% | 7,494,353 |
| 2008-10-30 | 2008-10-28 | 6.926 | 1,044,398 | -33,599 | 0.06% | 7,233,390 |
| 2008-10-29 | 2008-10-27 | 6.926 | 1,077,997 | -149,384 | 0.06% | 7,466,093 |
| 2008-10-28 | 2008-10-24 | 7.564 | 1,227,381 | -59,702 | 0.07% | 9,284,295 |
| 2008-10-27 | 2008-10-23 | 8.125 | 1,287,083 | -145,508 | 0.08% | 10,458,000 |
| 2008-10-24 | 2008-10-22 | 7.622 | 1,432,591 | +208,311 | 0.08% | 10,919,713 |
| 2008-10-23 | 2008-10-21 | 8.280 | 1,224,280 | -43,678 | 0.07% | 10,137,184 |
| 2008-10-22 | 2008-10-20 | 8.338 | 1,267,958 | -3,360 | 0.07% | 10,572,433 |
| 2008-10-21 | 2008-10-17 | 7.545 | 1,271,318 | -4,393 | 0.07% | 9,592,054 |
| 2008-10-20 | 2008-10-16 | 7.448 | 1,275,711 | +19,125 | 0.07% | 9,501,799 |
| 2008-10-17 | 2008-10-15 | 7.796 | 1,256,586 | +7,495 | 0.07% | 9,796,931 |
| 2008-10-16 | 2008-10-14 | 8.241 | 1,249,091 | -126,124 | 0.07% | 10,294,292 |
| 2008-10-15 | 2008-10-13 | 7.545 | 1,375,215 | +30,239 | 0.08% | 10,375,953 |
| 2008-10-14 | 2008-10-10 | 7.448 | 1,344,976 | -77,535 | 0.08% | 10,017,701 |
| 2008-10-13 | 2008-10-09 | 7.738 | 1,422,511 | +3,101 | 0.08% | 11,008,000 |
| 2008-10-10 | 2008-10-08 | 7.738 | 1,419,410 | +40,836 | 0.08% | 10,984,003 |
| 2008-10-09 | 2008-10-06 | 8.125 | 1,378,574 | -37,476 | 0.08% | 11,201,397 |
| 2008-10-08 | 2008-10-03 | 9.286 | 1,416,050 | -90,199 | 0.08% | 13,149,602 |
| 2008-10-06 | 2008-10-02 | 9.286 | 1,506,249 | +83,738 | 0.09% | 13,987,201 |
| 2008-10-03 | 2008-09-30 | 8.474 | 1,422,511 | +4,652 | 0.08% | 12,053,760 |
| 2008-10-02 | 2008-09-29 | 8.396 | 1,417,859 | -77,535 | 0.08% | 11,904,621 |
| 2008-09-30 | 2008-09-26 | 8.222 | 1,495,394 | -110,100 | 0.09% | 12,295,250 |
| 2008-09-29 | 2008-09-25 | 7.642 | 1,605,494 | +54,792 | 0.09% | 12,268,701 |
| 2008-09-26 | 2008-09-24 | 7.738 | 1,550,702 | -20,418 | 0.09% | 11,999,997 |
| 2008-09-25 | 2008-09-23 | 7.932 | 1,571,120 | +224,077 | 0.09% | 12,461,950 |
| 2008-09-24 | 2008-09-22 | 9.247 | 1,347,043 | +18,866 | 0.08% | 12,456,676 |
| 2008-09-23 | 2008-09-19 | 9.363 | 1,328,177 | +67,714 | 0.08% | 12,436,384 |
| 2008-09-22 | 2008-09-18 | 8.609 | 1,260,463 | +5,686 | 0.07% | 10,851,328 |
| 2008-09-19 | 2008-09-17 | 9.576 | 1,254,777 | -2,326 | 0.07% | 12,016,128 |
| 2008-09-18 | 2008-09-16 | 10.350 | 1,257,103 | +48,072 | 0.07% | 13,011,203 |
| 2008-09-17 | 2008-09-12 | 11.434 | 1,209,031 | -10,080 | 0.07% | 13,823,490 |
| 2008-09-16 | 2008-09-11 | 11.685 | 1,219,111 | +41,869 | 0.07% | 14,245,345 |
| 2008-09-12 | 2008-09-10 | 12.285 | 1,177,242 | +7,237 | 0.07% | 14,462,130 |
| 2008-09-11 | 2008-09-09 | 13.020 | 1,170,005 | +30,497 | 0.07% | 15,233,356 |
| 2008-09-10 | 2008-09-08 | 14.084 | 1,139,508 | +62,804 | 0.07% | 16,048,763 |
| 2008-09-09 | 2008-09-05 | 13.929 | 1,076,704 | +3,359 | 0.06% | 14,997,595 |
| 2008-09-08 | 2008-09-04 | 15.090 | 1,073,345 | -10,338 | 0.06% | 16,196,707 |
| 2008-09-05 | 2008-09-03 | 15.380 | 1,083,683 | -10,854 | 0.06% | 16,667,182 |
| 2008-09-04 | 2008-09-02 | 16.251 | 1,094,537 | -4,136 | 0.06% | 17,786,993 |
| 2008-09-03 | 2008-09-01 | 16.347 | 1,098,673 | -229,504 | 0.06% | 17,960,481 |
| 2008-09-02 | 2008-08-29 | 17.102 | 1,328,177 | +246,562 | 0.08% | 22,714,387 |
| 2008-09-01 | 2008-08-28 | 16.870 | 1,081,615 | -11,630 | 0.06% | 18,246,601 |
| 2008-08-29 | 2008-08-27 | 16.831 | 1,093,245 | +2,584 | 0.06% | 18,400,497 |
| 2008-08-28 | 2008-08-26 | 15.902 | 1,090,661 | +2,843 | 0.06% | 17,344,205 |
| 2008-08-26 | 2008-08-21 | 16.077 | 1,087,818 | -1,809 | 0.06% | 17,488,399 |
| 2008-08-25 | 2008-08-20 | 16.367 | 1,089,627 | +9,821 | 0.06% | 17,833,682 |
| 2008-08-21 | 2008-08-19 | 14.955 | 1,079,806 | -11,372 | 0.06% | 16,147,973 |
| 2008-08-20 | 2008-08-18 | 14.722 | 1,091,178 | -2,067 | 0.06% | 16,064,716 |
| 2008-08-19 | 2008-08-15 | 15.148 | 1,093,245 | +775 | 0.06% | 16,560,447 |
| 2008-08-18 | 2008-08-14 | 15.670 | 1,092,470 | -6,720 | 0.06% | 17,119,353 |
| 2008-08-15 | 2008-08-13 | 15.844 | 1,099,190 | +5,428 | 0.06% | 17,416,042 |
| 2008-08-14 | 2008-08-12 | 16.638 | 1,093,762 | +7,495 | 0.06% | 18,197,599 |
| 2008-08-13 | 2008-08-11 | 16.405 | 1,086,267 | -12,147 | 0.06% | 17,820,720 |
| 2008-08-12 | 2008-08-08 | 16.967 | 1,098,414 | +1,809 | 0.06% | 18,636,247 |
| 2008-08-11 | 2008-08-07 | 17.411 | 1,096,605 | -4,394 | 0.06% | 19,093,499 |
| 2008-08-08 | 2008-08-05 | 17.992 | 1,100,999 | -172,386 | 0.06% | 19,809,005 |
| 2008-08-07 | 2008-08-04 | 19.327 | 1,273,385 | +191,770 | 0.07% | 24,610,363 |
| 2008-08-05 | 2008-08-01 | 19.462 | 1,081,615 | -9,304 | 0.06% | 21,050,552 |
| 2008-08-04 | 2008-07-31 | 18.862 | 1,090,919 | +2,843 | 0.06% | 20,577,372 |
| 2008-08-01 | 2008-07-30 | 18.882 | 1,088,076 | +3,101 | 0.06% | 20,544,797 |
| 2008-07-31 | 2008-07-29 | 18.766 | 1,084,975 | +19,642 | 0.06% | 20,360,304 |
| 2008-07-30 | 2008-07-28 | 19.423 | 1,065,333 | -4,135 | 0.06% | 20,692,449 |
| 2008-07-29 | 2008-07-25 | 19.578 | 1,069,468 | -16,541 | 0.06% | 20,938,285 |
| 2008-07-28 | 2008-07-24 | 20.468 | 1,086,009 | -82,704 | 0.06% | 22,228,589 |
| 2008-07-25 | 2008-07-23 | 21.203 | 1,168,713 | -12,405 | 0.07% | 24,780,566 |
| 2008-07-24 | 2008-07-22 | 19.346 | 1,181,118 | -10,597 | 0.07% | 22,849,994 |
| 2008-07-23 | 2008-07-21 | 18.920 | 1,191,715 | +5,945 | 0.07% | 22,547,794 |
| 2008-07-22 | 2008-07-18 | 17.682 | 1,185,770 | +9,821 | 0.07% | 20,967,152 |
| 2008-07-21 | 2008-07-17 | 17.721 | 1,175,949 | +80,895 | 0.07% | 20,838,994 |
| 2008-07-18 | 2008-07-16 | 17.470 | 1,095,054 | -149,902 | 0.06% | 19,130,049 |
| 2008-07-17 | 2008-07-15 | 17.992 | 1,244,956 | +223,560 | 0.07% | 22,399,058 |
| 2008-07-16 | 2008-07-14 | 19.849 | 1,021,396 | -17,575 | 0.06% | 20,273,760 |
| 2008-07-15 | 2008-07-11 | 21.010 | 1,038,971 | -135,428 | 0.06% | 21,828,608 |
| 2008-07-14 | 2008-07-10 | 20.120 | 1,174,399 | +25,329 | 0.07% | 23,628,808 |
| 2008-07-11 | 2008-07-09 | 18.785 | 1,149,070 | -37,993 | 0.07% | 21,585,321 |
| 2008-07-10 | 2008-07-08 | 17.760 | 1,187,063 | +103,380 | 0.07% | 21,081,876 |
| 2008-07-09 | 2008-07-07 | 18.475 | 1,083,683 | +9,305 | 0.06% | 20,021,584 |
| 2008-07-08 | 2008-07-04 | 16.773 | 1,074,378 | +26,620 | 0.06% | 18,020,590 |
| 2008-07-07 | 2008-07-03 | 15.728 | 1,047,758 | +14,990 | 0.06% | 16,479,511 |
| 2008-07-04 | 2008-07-02 | 16.638 | 1,032,768 | -19,642 | 0.06% | 17,182,803 |
| 2008-07-03 | 2008-06-30 | 17.315 | 1,052,410 | -35,149 | 0.06% | 18,222,200 |
| 2008-07-02 | 2008-06-27 | 17.179 | 1,087,559 | +33,598 | 0.06% | 18,683,515 |
| 2008-06-30 | 2008-06-26 | 17.992 | 1,053,961 | +6,203 | 0.06% | 18,962,705 |
| 2008-06-27 | 2008-06-25 | 18.359 | 1,047,758 | -2,843 | 0.06% | 19,236,232 |
| 2008-06-26 | 2008-06-24 | 18.572 | 1,050,601 | -33,857 | 0.06% | 19,512,002 |
| 2008-06-25 | 2008-06-23 | 19.540 | 1,084,458 | -9,046 | 0.06% | 21,189,802 |
| 2008-06-24 | 2008-06-20 | 20.313 | 1,093,504 | +3,360 | 0.06% | 22,212,757 |
| 2008-06-23 | 2008-06-19 | 21.087 | 1,090,144 | +16,799 | 0.06% | 22,988,105 |
| 2008-06-20 | 2008-06-18 | 22.441 | 1,073,345 | -516 | 0.06% | 24,087,411 |
| 2008-06-19 | 2008-06-17 | 21.938 | 1,073,861 | +28,429 | 0.06% | 23,558,841 |
| 2008-06-18 | 2008-06-16 | 22.562 | 1,045,432 | -24,294 | 0.06% | 23,586,919 |
| 2008-06-17 | 2008-06-13 | 21.346 | 1,069,726 | -12,641 | 0.06% | 22,833,844 |
| 2008-06-16 | 2008-06-12 | 21.581 | 1,082,367 | +23,956 | 0.06% | 23,358,493 |
| 2008-06-13 | 2008-06-11 | 22.366 | 1,058,411 | +7,136 | 0.06% | 23,672,100 |
| 2008-06-12 | 2008-06-10 | 22.876 | 1,051,275 | -45,364 | 0.06% | 24,048,748 |
| 2008-06-11 | 2008-06-06 | 24.877 | 1,096,639 | +58,616 | 0.07% | 27,281,015 |
| 2008-06-10 | 2008-06-05 | 24.524 | 1,038,023 | -157,755 | 0.06% | 25,456,259 |
| 2008-06-06 | 2008-06-04 | 25.505 | 1,195,778 | +84,102 | 0.07% | 30,498,009 |
| 2008-06-05 | 2008-06-03 | 25.936 | 1,111,676 | -28,543 | 0.07% | 28,832,830 |
| 2008-06-04 | 2008-06-02 | 26.093 | 1,140,219 | -7,391 | 0.07% | 29,752,091 |
| 2008-06-03 | 2008-05-30 | 25.505 | 1,147,610 | +29,053 | 0.07% | 29,269,497 |
| 2008-06-02 | 2008-05-29 | 24.092 | 1,118,557 | +26,250 | 0.07% | 26,948,467 |
| 2008-05-30 | 2008-05-28 | 24.210 | 1,092,307 | -9,684 | 0.06% | 26,444,628 |
| 2008-05-29 | 2008-05-27 | 24.367 | 1,101,991 | +123,859 | 0.07% | 26,852,036 |
| 2008-05-28 | 2008-05-26 | 23.150 | 978,132 | -16,565 | 0.06% | 22,644,204 |
| 2008-05-27 | 2008-05-23 | 23.818 | 994,697 | +56,577 | 0.06% | 23,691,201 |
| 2008-05-26 | 2008-05-22 | 24.995 | 938,120 | +3,313 | 0.06% | 23,447,978 |
| 2008-05-23 | 2008-05-21 | 25.348 | 934,807 | +34,406 | 0.06% | 23,695,291 |
| 2008-05-22 | 2008-05-20 | 25.936 | 900,401 | -2,549 | 0.05% | 23,353,125 |
| 2008-05-21 | 2008-05-19 | 26.564 | 902,950 | +9,430 | 0.05% | 23,986,117 |
| 2008-05-20 | 2008-05-16 | 27.074 | 893,520 | -7,391 | 0.05% | 24,191,397 |
| 2008-05-19 | 2008-05-15 | 28.016 | 900,911 | +4,078 | 0.05% | 25,239,903 |
| 2008-05-16 | 2008-05-14 | 28.526 | 896,833 | +16,310 | 0.05% | 25,583,124 |
| 2008-05-15 | 2008-05-13 | 28.291 | 880,523 | +25,486 | 0.05% | 24,910,563 |
| 2008-05-14 | 2008-05-09 | 27.820 | 855,037 | +12,743 | 0.05% | 23,786,948 |
| 2008-05-13 | 2008-05-08 | 28.251 | 842,294 | +51,735 | 0.05% | 23,795,990 |
| 2008-05-09 | 2008-05-07 | 29.468 | 790,559 | -5,097 | 0.05% | 23,296,024 |
| 2008-05-08 | 2008-05-06 | 31.037 | 795,656 | -30,583 | 0.05% | 24,695,021 |
| 2008-05-07 | 2008-05-05 | 31.194 | 826,239 | +17,331 | 0.05% | 25,773,915 |
| 2008-05-06 | 2008-05-02 | 30.606 | 808,908 | +36,189 | 0.05% | 24,757,188 |
| 2008-05-05 | 2008-04-30 | 30.410 | 772,719 | +16,565 | 0.05% | 23,497,999 |
| 2008-05-02 | 2008-04-29 | 31.312 | 756,154 | +5,862 | 0.04% | 23,676,676 |
| 2008-04-30 | 2008-04-28 | 32.175 | 750,292 | -171,517 | 0.04% | 24,140,805 |
| 2008-04-29 | 2008-04-25 | 32.175 | 921,809 | -143,993 | 0.05% | 29,659,401 |
| 2008-04-28 | 2008-04-24 | 32.999 | 1,065,802 | -88,179 | 0.06% | 35,170,627 |
| 2008-04-25 | 2008-04-23 | 31.626 | 1,153,981 | +331,565 | 0.07% | 36,495,665 |
| 2008-04-24 | 2008-04-22 | 28.722 | 822,416 | +17,330 | 0.05% | 23,621,649 |
| 2008-04-23 | 2008-04-21 | 26.564 | 805,086 | +21,663 | 0.05% | 21,386,441 |
| 2008-04-22 | 2008-04-18 | 26.290 | 783,423 | +2,294 | 0.05% | 20,595,802 |
| 2008-04-21 | 2008-04-17 | 25.897 | 781,129 | -11,724 | 0.05% | 20,228,994 |
| 2008-04-18 | 2008-04-16 | 25.348 | 792,853 | +11,469 | 0.05% | 20,097,071 |
| 2008-04-17 | 2008-04-15 | 26.054 | 781,384 | +8,410 | 0.05% | 20,358,237 |
| 2008-04-16 | 2008-04-14 | 27.270 | 772,974 | -42,815 | 0.05% | 21,079,353 |
| 2008-04-15 | 2008-04-11 | 29.429 | 815,789 | +46,383 | 0.05% | 24,007,486 |
| 2008-04-14 | 2008-04-10 | 28.487 | 769,406 | +13,762 | 0.05% | 21,917,942 |
| 2008-04-11 | 2008-04-09 | 28.448 | 755,644 | -49,442 | 0.04% | 21,496,256 |
| 2008-04-10 | 2008-04-08 | 30.802 | 805,086 | -10,194 | 0.05% | 24,798,163 |
| 2008-04-09 | 2008-04-07 | 31.194 | 815,280 | -14,272 | 0.05% | 25,432,057 |
| 2008-04-08 | 2008-04-03 | 29.860 | 829,552 | -37,718 | 0.05% | 24,770,561 |
| 2008-04-07 | 2008-04-02 | 28.801 | 867,270 | +28,798 | 0.05% | 24,978,017 |
| 2008-04-03 | 2008-04-01 | 27.427 | 838,472 | +6,372 | 0.05% | 22,997,113 |
| 2008-04-02 | 2008-03-31 | 27.388 | 832,100 | -14,782 | 0.05% | 22,789,696 |
| 2008-04-01 | 2008-03-28 | 26.996 | 846,882 | -2,548 | 0.05% | 22,862,247 |
| 2008-03-31 | 2008-03-27 | 25.269 | 849,430 | -11,724 | 0.05% | 21,464,513 |
| 2008-03-28 | 2008-03-26 | 23.778 | 861,154 | -44,599 | 0.05% | 20,476,750 |
| 2008-03-27 | 2008-03-25 | 22.326 | 905,753 | +1,274 | 0.05% | 20,222,257 |
| 2008-03-26 | 2008-03-20 | 20.600 | 904,479 | +34,660 | 0.05% | 18,632,253 |
| 2008-03-25 | 2008-03-19 | 22.405 | 869,819 | -7,900 | 0.05% | 19,488,238 |
| 2008-03-20 | 2008-03-18 | 20.482 | 877,719 | +36,954 | 0.05% | 17,977,677 |
| 2008-03-19 | 2008-03-17 | 19.698 | 840,765 | +4,077 | 0.05% | 16,560,976 |
| 2008-03-18 | 2008-03-14 | 22.130 | 836,688 | -12,233 | 0.05% | 18,516,130 |
| 2008-03-17 | 2008-03-13 | 23.190 | 848,921 | -19,114 | 0.05% | 19,686,220 |
| 2008-03-14 | 2008-03-12 | 24.798 | 868,035 | +37,209 | 0.05% | 21,525,929 |
| 2008-03-13 | 2008-03-11 | 25.191 | 830,826 | +67,537 | 0.05% | 20,929,203 |
| 2008-03-12 | 2008-03-10 | 24.798 | 763,289 | +21,662 | 0.05% | 18,928,389 |
| 2008-03-11 | 2008-03-07 | 26.486 | 741,627 | -7,900 | 0.04% | 19,642,506 |
| 2008-03-10 | 2008-03-06 | 27.741 | 749,527 | +2,548 | 0.04% | 20,792,862 |
| 2008-03-07 | 2008-03-05 | 27.938 | 746,979 | +25,741 | 0.04% | 20,868,727 |
| 2008-03-06 | 2008-03-04 | 28.918 | 721,238 | +16,565 | 0.04% | 20,857,088 |
| 2008-03-05 | 2008-03-03 | 30.449 | 704,673 | +3,568 | 0.04% | 21,456,404 |
| 2008-03-04 | 2008-02-29 | 31.469 | 701,105 | +1,529 | 0.04% | 22,063,023 |
| 2008-03-03 | 2008-02-28 | 31.744 | 699,576 | +13,508 | 0.04% | 22,207,057 |
| 2008-02-29 | 2008-02-27 | 31.665 | 686,068 | -9,175 | 0.04% | 21,724,424 |
| 2008-02-28 | 2008-02-26 | 31.116 | 695,243 | +2,548 | 0.04% | 21,633,032 |
| 2008-02-27 | 2008-02-25 | 30.880 | 692,695 | -8,410 | 0.04% | 21,390,669 |
| 2008-02-26 | 2008-02-22 | 32.136 | 701,105 | +5,352 | 0.04% | 22,530,693 |
| 2008-02-25 | 2008-02-21 | 32.450 | 695,753 | -3,823 | 0.04% | 22,577,101 |
| 2008-02-22 | 2008-02-20 | 32.921 | 699,576 | +13,253 | 0.04% | 23,030,557 |
| 2008-02-21 | 2008-02-19 | 34.647 | 686,323 | +6,626 | 0.04% | 23,779,178 |
| 2008-02-20 | 2008-02-18 | 34.490 | 679,697 | -1,529 | 0.04% | 23,442,925 |
| 2008-02-19 | 2008-02-15 | 35.589 | 681,226 | +14,526 | 0.04% | 24,244,101 |
| 2008-02-18 | 2008-02-14 | 34.451 | 666,700 | -7,645 | 0.04% | 22,968,496 |
| 2008-02-15 | 2008-02-13 | 33.392 | 674,345 | -7,391 | 0.04% | 22,517,454 |
| 2008-02-14 | 2008-02-12 | 32.371 | 681,736 | -6,626 | 0.04% | 22,068,751 |
| 2008-02-13 | 2008-02-11 | 31.077 | 688,362 | +11,723 | 0.04% | 21,391,914 |
| 2008-02-12 | 2008-02-06 | 32.685 | 676,639 | -63,968 | 0.04% | 22,116,154 |
| 2008-02-11 | 2008-02-04 | 31.861 | 740,607 | -33,386 | 0.04% | 23,596,708 |
| 2008-02-05 | 2008-02-01 | 29.272 | 773,993 | -9,175 | 0.05% | 22,656,011 |
| 2008-02-04 | 2008-01-31 | 26.878 | 783,168 | -25,995 | 0.05% | 21,050,048 |
| 2008-02-01 | 2008-01-30 | 26.250 | 809,163 | +43,325 | 0.05% | 21,240,743 |
| 2008-01-31 | 2008-01-29 | 29.193 | 765,838 | +22,682 | 0.05% | 22,357,201 |
| 2008-01-30 | 2008-01-28 | 30.331 | 743,156 | -53,774 | 0.04% | 22,540,682 |
| 2008-01-29 | 2008-01-25 | 31.783 | 796,930 | +75,692 | 0.05% | 25,328,693 |
| 2008-01-28 | 2008-01-24 | 29.429 | 721,238 | +2,293 | 0.04% | 21,224,987 |
| 2008-01-25 | 2008-01-23 | 30.056 | 718,945 | -6,116 | 0.04% | 21,608,868 |
| 2008-01-24 | 2008-01-22 | 27.506 | 725,061 | +12,233 | 0.04% | 19,943,443 |
| 2008-01-23 | 2008-01-21 | 30.017 | 712,828 | -126,408 | 0.04% | 21,397,043 |
| 2008-01-22 | 2008-01-18 | 31.783 | 839,236 | +2,039 | 0.05% | 26,673,297 |
| 2008-01-21 | 2008-01-17 | 31.861 | 837,197 | -10,704 | 0.05% | 26,674,192 |
| 2008-01-18 | 2008-01-16 | 31.783 | 847,901 | -6,372 | 0.05% | 26,948,695 |
| 2008-01-17 | 2008-01-15 | 33.823 | 854,273 | +32,877 | 0.05% | 28,894,257 |
| 2008-01-16 | 2008-01-14 | 35.550 | 821,396 | -6,881 | 0.05% | 29,200,370 |
| 2008-01-15 | 2008-01-11 | 36.766 | 828,277 | +19,878 | 0.05% | 30,452,487 |
| 2008-01-14 | 2008-01-10 | 36.766 | 808,399 | -14,017 | 0.05% | 29,721,652 |
| 2008-01-11 | 2008-01-09 | 36.256 | 822,416 | -33,640 | 0.05% | 29,817,491 |
| 2008-01-10 | 2008-01-08 | 35.353 | 856,056 | +9,939 | 0.05% | 30,264,573 |
| 2008-01-09 | 2008-01-07 | 35.864 | 846,117 | +764 | 0.05% | 30,344,794 |
| 2008-01-08 | 2008-01-04 | 36.884 | 845,353 | +2,549 | 0.05% | 31,179,815 |
| 2008-01-07 | 2008-01-03 | 36.648 | 842,804 | -25,995 | 0.05% | 30,887,378 |
| 2008-01-03 | 2007-12-31 | 39.042 | 868,799 | -38,483 | 0.05% | 33,919,541 |
| 2008-01-02 | 2007-12-27 | 39.729 | 907,282 | +1,019 | 0.05% | 36,044,990 |
| 2007-12-28 | 2007-12-24 | 40.219 | 906,263 | +100,413 | 0.05% | 36,449,006 |
| 2007-12-27 | 2007-12-20 | 37.943 | 805,850 | -31,857 | 0.05% | 30,576,535 |
| 2007-12-21 | 2007-12-19 | 37.590 | 837,707 | -8,410 | 0.05% | 31,489,461 |
| 2007-12-20 | 2007-12-18 | 35.471 | 846,117 | -4,842 | 0.05% | 30,012,794 |
| 2007-12-19 | 2007-12-17 | 35.471 | 850,959 | +9,939 | 0.05% | 30,184,546 |
| 2007-12-18 | 2007-12-14 | 36.923 | 841,020 | +42,306 | 0.05% | 31,052,997 |
| 2007-12-17 | 2007-12-13 | 37.825 | 798,714 | +13,252 | 0.05% | 30,211,752 |
| 2007-12-14 | 2007-12-12 | 40.121 | 785,462 | +9,685 | 0.05% | 31,513,459 |
| 2007-12-13 | 2007-12-11 | 41.298 | 775,777 | -11,978 | 0.05% | 32,038,088 |
| 2007-12-12 | 2007-12-10 | 41.200 | 787,755 | -38,484 | 0.05% | 32,455,481 |
| 2007-12-11 | 2007-12-07 | 43.162 | 826,239 | -8,665 | 0.05% | 35,662,021 |
| 2007-12-10 | 2007-12-06 | 43.260 | 834,904 | +67,027 | 0.05% | 36,117,919 |
| 2007-12-07 | 2007-12-05 | 43.162 | 767,877 | +4,588 | 0.05% | 33,143,008 |
| 2007-12-06 | 2007-12-04 | 43.750 | 763,289 | +6,626 | 0.05% | 33,394,231 |
| 2007-12-05 | 2007-12-03 | 44.339 | 756,663 | +148,835 | 0.05% | 33,549,691 |
| 2007-12-04 | 2007-11-30 | 44.928 | 607,828 | -2,294 | 0.04% | 27,308,244 |
| 2007-12-03 | 2007-11-29 | 43.652 | 610,122 | -14,527 | 0.04% | 26,633,257 |
| 2007-11-30 | 2007-11-28 | 40.219 | 624,649 | +5,098 | 0.04% | 25,122,768 |
| 2007-11-29 | 2007-11-27 | 40.121 | 619,551 | +509 | 0.04% | 24,856,957 |
| 2007-11-28 | 2007-11-26 | 40.415 | 619,042 | +4,078 | 0.04% | 25,018,710 |
| 2007-11-27 | 2007-11-23 | 39.434 | 614,964 | -2,039 | 0.04% | 24,250,647 |
| 2007-11-26 | 2007-11-22 | 38.846 | 617,003 | +1,529 | 0.04% | 23,967,904 |
| 2007-11-23 | 2007-11-21 | 40.808 | 615,474 | -33,131 | 0.04% | 25,116,009 |
| 2007-11-22 | 2007-11-20 | 42.671 | 648,605 | +10,449 | 0.04% | 27,676,880 |
| 2007-11-21 | 2007-11-19 | 42.377 | 638,156 | +510 | 0.04% | 27,043,207 |
| 2007-11-20 | 2007-11-16 | 43.849 | 637,646 | +31,347 | 0.04% | 27,959,844 |
| 2007-11-19 | 2007-11-15 | 47.086 | 606,299 | +12,488 | 0.04% | 28,547,999 |
| 2007-11-16 | 2007-11-14 | 47.086 | 593,811 | +11,468 | 0.04% | 27,959,993 |
| 2007-11-15 | 2007-11-13 | 45.222 | 582,343 | +11,469 | 0.03% | 26,334,639 |
| 2007-11-14 | 2007-11-12 | 46.889 | 570,874 | +24,466 | 0.03% | 26,767,989 |
| 2007-11-13 | 2007-11-09 | 51.990 | 546,408 | -4,842 | 0.03% | 28,407,990 |
| 2007-11-12 | 2007-11-08 | 52.677 | 551,250 | -12,743 | 0.03% | 29,038,252 |
| 2007-11-09 | 2007-11-07 | 54.835 | 563,993 | -37,719 | 0.03% | 30,926,666 |
| 2007-11-08 | 2007-11-06 | 53.168 | 601,712 | +12,998 | 0.04% | 31,991,570 |
| 2007-11-07 | 2007-11-05 | 52.285 | 588,714 | +33,896 | 0.04% | 30,780,747 |
| 2007-11-06 | 2007-11-02 | 55.522 | 554,818 | +13,252 | 0.03% | 30,804,528 |
| 2007-11-05 | 2007-11-01 | 56.993 | 541,566 | -28,799 | 0.03% | 30,865,628 |
| 2007-11-02 | 2007-10-31 | 53.658 | 570,365 | -22,936 | 0.03% | 30,604,676 |
| 2007-11-01 | 2007-10-30 | 51.598 | 593,301 | -10,959 | 0.04% | 30,613,178 |
| 2007-10-31 | 2007-10-29 | 50.127 | 604,260 | -22,937 | 0.04% | 30,289,516 |
| 2007-10-30 | 2007-10-26 | 47.576 | 627,197 | +42,815 | 0.04% | 29,839,621 |
| 2007-10-29 | 2007-10-25 | 47.282 | 584,382 | -22,936 | 0.03% | 27,630,673 |
| 2007-10-26 | 2007-10-24 | 46.693 | 607,318 | +41,796 | 0.04% | 28,357,680 |
| 2007-10-25 | 2007-10-23 | 46.889 | 565,522 | -10,194 | 0.03% | 26,517,037 |
| 2007-10-24 | 2007-10-22 | 46.791 | 575,716 | +7,135 | 0.03% | 26,938,553 |
| 2007-10-23 | 2007-10-18 | 47.478 | 568,581 | -1,784 | 0.03% | 26,995,122 |
| 2007-10-22 | 2007-10-17 | 45.320 | 570,365 | +25,996 | 0.03% | 25,848,922 |
| 2007-10-18 | 2007-10-16 | 47.870 | 544,369 | +5,606 | 0.03% | 26,059,183 |
| 2007-10-17 | 2007-10-15 | 48.851 | 538,763 | -19,623 | 0.03% | 26,319,322 |
| 2007-10-16 | 2007-10-12 | 49.636 | 558,386 | +17,075 | 0.03% | 27,716,132 |
| 2007-10-15 | 2007-10-11 | 51.598 | 541,311 | -5,097 | 0.03% | 27,930,595 |
| 2007-10-12 | 2007-10-10 | 49.930 | 546,408 | +18,349 | 0.03% | 27,282,390 |
| 2007-10-11 | 2007-10-09 | 48.165 | 528,059 | +4,333 | 0.03% | 25,433,816 |
| 2007-10-10 | 2007-10-08 | 47.576 | 523,726 | -45,619 | 0.03% | 24,916,869 |
| 2007-10-08 | 2007-10-04 | 44.829 | 569,345 | +33,641 | 0.03% | 25,523,445 |
| 2007-10-05 | 2007-10-03 | 47.674 | 535,704 | -28,799 | 0.03% | 25,539,286 |
| 2007-10-04 | 2007-10-02 | 47.772 | 564,503 | -3,058 | 0.03% | 26,967,631 |
| 2007-10-03 | 2007-09-28 | 46.399 | 567,561 | +4,078 | 0.03% | 26,334,269 |
| 2007-10-02 | 2007-09-27 | 46.399 | 563,483 | -5,607 | 0.03% | 26,145,054 |
| 2007-09-27 | 2007-09-24 | 46.693 | 569,090 | -10,704 | 0.03% | 26,572,688 |
| 2007-09-25 | 2007-09-21 | 45.712 | 579,794 | +12,488 | 0.03% | 26,503,744 |
| 2007-09-24 | 2007-09-20 | 45.810 | 567,306 | -51,991 | 0.03% | 25,988,538 |
| 2007-09-21 | 2007-09-19 | 44.535 | 619,297 | +6,372 | 0.04% | 27,580,518 |
| 2007-09-20 | 2007-09-18 | 42.573 | 612,925 | -3,823 | 0.04% | 26,094,240 |
| 2007-09-19 | 2007-09-17 | 42.181 | 616,748 | +5,352 | 0.04% | 26,014,998 |
| 2007-09-18 | 2007-09-14 | 41.789 | 611,396 | +46,638 | 0.04% | 25,549,346 |
| 2007-09-17 | 2007-09-13 | 41.102 | 564,758 | -41,286 | 0.03% | 23,212,611 |
| 2007-09-14 | 2007-09-12 | 40.513 | 606,044 | +3,823 | 0.04% | 24,552,843 |
| 2007-09-13 | 2007-09-11 | 39.729 | 602,221 | -3,568 | 0.04% | 23,925,361 |
| 2007-09-12 | 2007-09-10 | 39.238 | 605,789 | +1,784 | 0.04% | 23,769,988 |
| 2007-09-11 | 2007-09-07 | 40.317 | 604,005 | +26,505 | 0.04% | 24,351,737 |
| 2007-09-10 | 2007-09-06 | 40.219 | 577,500 | +509 | 0.03% | 23,226,482 |
| 2007-09-07 | 2007-09-05 | 40.908 | 576,991 | -35,170 | 0.03% | 23,603,450 |
| 2007-09-06 | 2007-09-04 | 40.710 | 612,161 | -23,901 | 0.04% | 24,921,202 |
| 2007-09-05 | 2007-09-03 | 40.315 | 636,062 | +12,398 | 0.04% | 25,642,816 |
| 2007-09-04 | 2007-08-31 | 40.710 | 623,664 | -2,277 | 0.04% | 25,389,491 |
| 2007-09-03 | 2007-08-30 | 40.117 | 625,941 | -2,530 | 0.04% | 25,111,089 |
| 2007-08-31 | 2007-08-29 | 39.445 | 628,471 | -11,892 | 0.04% | 24,790,306 |
| 2007-08-30 | 2007-08-28 | 41.204 | 640,363 | +4,301 | 0.04% | 26,385,686 |
| 2007-08-29 | 2007-08-27 | 41.501 | 636,062 | +2,024 | 0.04% | 26,397,017 |
| 2007-08-28 | 2007-08-24 | 39.722 | 634,038 | -19,734 | 0.04% | 25,185,319 |
| 2007-08-27 | 2007-08-23 | 39.287 | 653,772 | -1,518 | 0.04% | 25,684,954 |
| 2007-08-24 | 2007-08-22 | 38.339 | 655,290 | -23,530 | 0.04% | 25,122,993 |
| 2007-08-23 | 2007-08-21 | 37.706 | 678,820 | -43,517 | 0.04% | 25,595,823 |
| 2007-08-22 | 2007-08-20 | 35.374 | 722,337 | -12,651 | 0.04% | 25,552,241 |
| 2007-08-21 | 2007-08-17 | 31.817 | 734,988 | +74,132 | 0.04% | 23,385,261 |
| 2007-08-20 | 2007-08-16 | 32.805 | 660,856 | +7,843 | 0.04% | 21,679,588 |
| 2007-08-17 | 2007-08-15 | 35.098 | 653,013 | +28,590 | 0.04% | 22,919,276 |
| 2007-08-16 | 2007-08-14 | 36.560 | 624,423 | +25,301 | 0.04% | 22,828,991 |
| 2007-08-15 | 2007-08-13 | 37.943 | 599,122 | -32,132 | 0.04% | 22,732,783 |
| 2007-08-14 | 2007-08-10 | 37.390 | 631,254 | +4,554 | 0.04% | 23,602,683 |
| 2007-08-13 | 2007-08-09 | 39.406 | 626,700 | -759 | 0.04% | 24,695,678 |
| 2007-08-10 | 2007-08-08 | 40.117 | 627,459 | -27,578 | 0.04% | 25,171,987 |
| 2007-08-09 | 2007-08-07 | 37.904 | 655,037 | +8,602 | 0.04% | 24,828,503 |
| 2007-08-08 | 2007-08-06 | 38.141 | 646,435 | +9,361 | 0.04% | 24,655,753 |
| 2007-08-07 | 2007-08-03 | 39.327 | 637,074 | -23,529 | 0.04% | 25,054,115 |
| 2007-08-06 | 2007-08-02 | 38.378 | 660,603 | -7,338 | 0.04% | 25,352,796 |
| 2007-08-03 | 2007-08-01 | 38.971 | 667,941 | +9,362 | 0.04% | 26,030,416 |
| 2007-08-02 | 2007-07-31 | 41.501 | 658,579 | +13,156 | 0.04% | 27,331,488 |
| 2007-08-01 | 2007-07-30 | 40.611 | 645,423 | +15,434 | 0.04% | 26,211,530 |
| 2007-07-31 | 2007-07-27 | 41.303 | 629,989 | -23,277 | 0.04% | 26,020,483 |
| 2007-07-30 | 2007-07-26 | 42.884 | 653,266 | -461,233 | 0.04% | 28,014,695 |
| 2007-07-26 | 2007-07-24 | 43.675 | 1,114,499 | +389,885 | 0.07% | 48,675,235 |
| 2007-07-25 | 2007-07-23 | 40.513 | 724,614 | -12,651 | 0.04% | 29,355,987 |
| 2007-07-24 | 2007-07-20 | 39.366 | 737,265 | +66,035 | 0.04% | 29,023,451 |
| 2007-07-23 | 2007-07-19 | 38.023 | 671,230 | +9,362 | 0.04% | 25,521,872 |
| 2007-07-20 | 2007-07-18 | 38.576 | 661,868 | -38,964 | 0.04% | 25,532,145 |
| 2007-07-19 | 2007-07-17 | 39.011 | 700,832 | +14,675 | 0.04% | 27,339,916 |
| 2007-07-18 | 2007-07-16 | 39.011 | 686,157 | -5,566 | 0.04% | 26,767,435 |
| 2007-07-17 | 2007-07-13 | 38.694 | 691,723 | +8,855 | 0.04% | 26,765,848 |
| 2007-07-16 | 2007-07-12 | 38.339 | 682,868 | +44,023 | 0.04% | 26,180,299 |
| 2007-07-13 | 2007-07-11 | 38.932 | 638,845 | -26,312 | 0.04% | 24,871,262 |
| 2007-07-12 | 2007-07-10 | 39.524 | 665,157 | +3,542 | 0.04% | 26,289,981 |
| 2007-07-11 | 2007-07-09 | 39.287 | 661,615 | +26,818 | 0.04% | 25,993,085 |
| 2007-07-10 | 2007-07-06 | 37.825 | 634,797 | +23,783 | 0.04% | 24,011,147 |
| 2007-07-09 | 2007-07-05 | 37.746 | 611,014 | +35,927 | 0.04% | 23,063,257 |
| 2007-07-06 | 2007-07-04 | 36.046 | 575,087 | -29,349 | 0.03% | 20,729,770 |
| 2007-07-05 | 2007-07-03 | 35.572 | 604,436 | -1,265 | 0.04% | 21,501,013 |
| 2007-07-04 | 2007-06-29 | 34.544 | 605,701 | +6,073 | 0.04% | 20,923,572 |
| 2007-07-03 | 2007-06-28 | 34.307 | 599,628 | +5,060 | 0.04% | 20,571,584 |
| 2007-06-29 | 2007-06-27 | 34.386 | 594,568 | +31,879 | 0.04% | 20,444,989 |
| 2007-06-28 | 2007-06-26 | 35.453 | 562,689 | -18,723 | 0.03% | 19,949,268 |
| 2007-06-27 | 2007-06-25 | 35.888 | 581,412 | +40,481 | 0.03% | 20,865,843 |
| 2007-06-26 | 2007-06-22 | 35.730 | 540,931 | 0.03% | 19,327,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy