History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,989,000 | +0 | 0.02% | 676,260 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,989,000 | +0 | 0.02% | 686,205 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,989,000 | +0 | 0.02% | 686,205 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,989,000 | +0 | 0.02% | 706,095 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,989,000 | +0 | 0.02% | 666,315 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,989,000 | +250,000 | 0.02% | 716,040 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,739,000 | +30,000 | 0.02% | 652,125 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,709,000 | -100,000 | 0.02% | 666,510 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,809,000 | +200,000 | 0.02% | 714,555 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,609,000 | -50,000 | 0.02% | 683,825 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,659,000 | +100,000 | 0.02% | 655,305 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,559,000 | -165,000 | 0.02% | 662,575 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,724,000 | +90,000 | 0.02% | 698,220 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,634,000 | -150,000 | 0.02% | 637,260 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,784,000 | +10,000 | 0.02% | 660,080 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,774,000 | +30,000 | 0.02% | 691,860 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,744,000 | +100,000 | 0.02% | 715,040 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,644,000 | +80,000 | 0.02% | 715,140 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,564,000 | +60,000 | 0.02% | 688,160 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,504,000 | -150,000 | 0.02% | 654,240 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,654,000 | +330,000 | 0.02% | 719,490 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,324,000 | +130,000 | 0.02% | 595,800 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,194,000 | +90,000 | 0.02% | 567,150 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,104,000 | +30,000 | 0.02% | 651,360 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,074,000 | +20,000 | 0.02% | 762,540 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,054,000 | +40,000 | 0.02% | 822,120 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,014,000 | +60,000 | 0.03% | 861,900 |
| 2025-07-28 | 2025-07-24 | 0.880 | 954,000 | -30,000 | 0.03% | 839,520 |
| 2025-07-25 | 2025-07-23 | 0.840 | 984,000 | +30,000 | 0.03% | 826,560 |
| 2025-07-17 | 2025-07-15 | 0.820 | 954,000 | +30,000 | 0.03% | 782,280 |
| 2025-07-14 | 2025-07-10 | 0.840 | 924,000 | -70,000 | 0.02% | 776,160 |
| 2025-07-07 | 2025-07-03 | 0.760 | 994,000 | -30,000 | 0.03% | 755,440 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,024,000 | -20,000 | 0.03% | 788,480 |
| 2025-06-16 | 2025-06-12 | 0.760 | 1,044,000 | +20,000 | 0.03% | 793,440 |
| 2025-06-03 | 2025-05-30 | 0.750 | 1,024,000 | +20,000 | 0.03% | 768,000 |
| 2025-05-30 | 2025-05-28 | 0.750 | 1,004,000 | +45,500 | 0.03% | 753,000 |
| 2025-05-23 | 2025-05-21 | 0.770 | 958,500 | -40,000 | 0.03% | 738,045 |
| 2025-05-22 | 2025-05-20 | 0.760 | 998,500 | +50,000 | 0.03% | 758,860 |
| 2025-05-16 | 2025-05-14 | 0.820 | 948,500 | +20,000 | 0.02% | 777,770 |
| 2025-05-09 | 2025-05-07 | 0.840 | 928,500 | -40,000 | 0.02% | 779,940 |
| 2025-05-08 | 2025-05-06 | 0.820 | 968,500 | +20,000 | 0.03% | 794,170 |
| 2025-05-06 | 2025-04-30 | 0.810 | 948,500 | +59,000 | 0.02% | 768,285 |
| 2025-04-29 | 2025-04-25 | 0.840 | 889,500 | -20,000 | 0.02% | 747,180 |
| 2025-04-16 | 2025-04-14 | 0.790 | 909,500 | -20,000 | 0.02% | 718,505 |
| 2025-04-11 | 2025-04-09 | 0.770 | 929,500 | +20,000 | 0.02% | 715,715 |
| 2025-04-08 | 2025-04-03 | 0.840 | 909,500 | +500 | 0.02% | 763,980 |
| 2025-04-02 | 2025-03-31 | 0.880 | 909,000 | -70,000 | 0.02% | 799,920 |
| 2025-03-26 | 2025-03-24 | 0.940 | 979,000 | +20,000 | 0.03% | 920,260 |
| 2025-03-25 | 2025-03-21 | 0.970 | 959,000 | +20,000 | 0.03% | 930,230 |
| 2025-03-24 | 2025-03-20 | 1.000 | 939,000 | +20,000 | 0.02% | 939,000 |
| 2025-03-21 | 2025-03-19 | 1.030 | 919,000 | -17,000 | 0.02% | 946,570 |
| 2025-03-20 | 2025-03-18 | 1.030 | 936,000 | +120,000 | 0.02% | 964,080 |
| 2025-03-18 | 2025-03-14 | 1.060 | 816,000 | -53,000 | 0.02% | 864,960 |
| 2025-03-17 | 2025-03-13 | 1.020 | 869,000 | +20,000 | 0.02% | 886,380 |
| 2025-03-13 | 2025-03-11 | 1.010 | 849,000 | +40,000 | 0.02% | 857,490 |
| 2025-03-12 | 2025-03-10 | 1.080 | 809,000 | -489,500 | 0.02% | 873,720 |
| 2025-03-11 | 2025-03-07 | 1.050 | 1,298,500 | +20,000 | 0.03% | 1,363,425 |
| 2025-03-07 | 2025-03-05 | 1.230 | 1,278,500 | -31,000 | 0.03% | 1,572,555 |
| 2025-03-06 | 2025-03-04 | 1.180 | 1,309,500 | +10,000 | 0.03% | 1,545,210 |
| 2025-03-05 | 2025-03-03 | 1.210 | 1,299,500 | +15,000 | 0.03% | 1,572,395 |
| 2025-03-04 | 2025-02-28 | 1.270 | 1,284,500 | +15,000 | 0.03% | 1,631,315 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,269,500 | -40,000 | 0.03% | 1,624,960 |
| 2025-02-28 | 2025-02-26 | 1.120 | 1,309,500 | +414,500 | 0.03% | 1,466,640 |
| 2025-02-21 | 2025-02-19 | 0.930 | 895,000 | +20,000 | 0.02% | 832,350 |
| 2025-02-20 | 2025-02-18 | 0.930 | 875,000 | -5,000 | 0.02% | 813,750 |
| 2025-02-19 | 2025-02-17 | 0.970 | 880,000 | -20,000 | 0.02% | 853,600 |
| 2025-02-18 | 2025-02-14 | 0.980 | 900,000 | -60,000 | 0.02% | 882,000 |
| 2025-02-17 | 2025-02-13 | 0.920 | 960,000 | +40,000 | 0.03% | 883,200 |
| 2025-02-14 | 2025-02-12 | 1.030 | 920,000 | -51,500 | 0.02% | 947,600 |
| 2025-02-11 | 2025-02-07 | 0.920 | 971,500 | -1,500 | 0.03% | 893,780 |
| 2025-02-06 | 2025-02-04 | 0.890 | 973,000 | -20,000 | 0.03% | 865,970 |
| 2025-02-04 | 2025-01-28 | 0.840 | 993,000 | +20,000 | 0.03% | 834,120 |
| 2025-01-24 | 2025-01-22 | 0.890 | 973,000 | +20,000 | 0.03% | 865,970 |
| 2025-01-22 | 2025-01-20 | 0.920 | 953,000 | -30,000 | 0.03% | 876,760 |
| 2025-01-14 | 2025-01-10 | 0.860 | 983,000 | +60,000 | 0.03% | 845,380 |
| 2025-01-10 | 2025-01-08 | 0.920 | 923,000 | -10,000 | 0.02% | 849,160 |
| 2025-01-06 | 2025-01-02 | 1.040 | 933,000 | -20,000 | 0.02% | 970,320 |
| 2024-12-27 | 2024-12-20 | 1.110 | 953,000 | +13,000 | 0.03% | 1,057,830 |
| 2024-12-17 | 2024-12-13 | 1.190 | 940,000 | +56,000 | 0.02% | 1,118,600 |
| 2024-12-12 | 2024-12-10 | 1.250 | 884,000 | +20,000 | 0.02% | 1,105,000 |
| 2024-12-11 | 2024-12-09 | 1.360 | 864,000 | -50,000 | 0.02% | 1,175,040 |
| 2024-12-05 | 2024-12-03 | 1.200 | 914,000 | +10,000 | 0.02% | 1,096,800 |
| 2024-12-04 | 2024-12-02 | 1.200 | 904,000 | -20,000 | 0.02% | 1,084,800 |
| 2024-12-03 | 2024-11-29 | 1.110 | 924,000 | +20,000 | 0.02% | 1,025,640 |
| 2024-11-25 | 2024-11-21 | 1.100 | 904,000 | +20,000 | 0.02% | 994,400 |
| 2024-11-21 | 2024-11-19 | 1.210 | 884,000 | +10,000 | 0.02% | 1,069,640 |
| 2024-11-19 | 2024-11-15 | 1.210 | 874,000 | -6,000 | 0.02% | 1,057,540 |
| 2024-11-18 | 2024-11-14 | 1.210 | 880,000 | +55,000 | 0.02% | 1,064,800 |
| 2024-11-14 | 2024-11-12 | 1.320 | 825,000 | +46,000 | 0.02% | 1,089,000 |
| 2024-11-13 | 2024-11-11 | 1.390 | 779,000 | +10,000 | 0.02% | 1,082,810 |
| 2024-11-12 | 2024-11-08 | 1.520 | 769,000 | -10,000 | 0.02% | 1,168,880 |
| 2024-11-11 | 2024-11-07 | 1.590 | 779,000 | -109,000 | 0.02% | 1,238,610 |
| 2024-11-08 | 2024-11-06 | 1.230 | 888,000 | -151,000 | 0.02% | 1,092,240 |
| 2024-11-07 | 2024-11-05 | 1.260 | 1,039,000 | +180,000 | 0.03% | 1,309,140 |
| 2024-11-06 | 2024-11-04 | 1.190 | 859,000 | +20,000 | 0.02% | 1,022,210 |
| 2024-11-01 | 2024-10-30 | 1.290 | 839,000 | -7,000 | 0.02% | 1,082,310 |
| 2024-10-30 | 2024-10-28 | 1.270 | 846,000 | -30,000 | 0.02% | 1,074,420 |
| 2024-10-29 | 2024-10-25 | 1.170 | 876,000 | +17,000 | 0.02% | 1,024,920 |
| 2024-10-25 | 2024-10-23 | 1.190 | 859,000 | +8,000 | 0.02% | 1,022,210 |
| 2024-10-24 | 2024-10-22 | 1.380 | 851,000 | +23,000 | 0.02% | 1,174,380 |
| 2024-10-23 | 2024-10-21 | 1.370 | 828,000 | +40,000 | 0.02% | 1,134,360 |
| 2024-10-22 | 2024-10-18 | 1.460 | 788,000 | -19,000 | 0.02% | 1,150,480 |
| 2024-10-21 | 2024-10-17 | 1.370 | 807,000 | +75,000 | 0.02% | 1,105,590 |
| 2024-10-18 | 2024-10-16 | 1.720 | 732,000 | -89,000 | 0.02% | 1,259,040 |
| 2024-10-17 | 2024-10-15 | 1.470 | 821,000 | +20,000 | 0.02% | 1,206,870 |
| 2024-10-16 | 2024-10-14 | 1.600 | 801,000 | +17,000 | 0.02% | 1,281,600 |
| 2024-10-15 | 2024-10-10 | 1.720 | 784,000 | -6,000 | 0.02% | 1,348,480 |
| 2024-10-14 | 2024-10-09 | 1.670 | 790,000 | -40,000 | 0.02% | 1,319,300 |
| 2024-10-10 | 2024-10-08 | 1.620 | 830,000 | +105,500 | 0.02% | 1,344,600 |
| 2024-10-08 | 2024-10-04 | 2.140 | 724,500 | +191,000 | 0.02% | 1,550,430 |
| 2024-10-07 | 2024-10-03 | 2.060 | 533,500 | -38,500 | 0.01% | 1,099,010 |
| 2024-10-04 | 2024-10-02 | 2.810 | 572,000 | -83,500 | 0.02% | 1,607,320 |
| 2024-10-03 | 2024-09-30 | 1.110 | 655,500 | -2,303,000 | 0.02% | 727,605 |
| 2024-10-02 | 2024-09-27 | 0.900 | 2,958,500 | +2,030,000 | 0.08% | 2,662,650 |
| 2024-09-30 | 2024-09-26 | 0.850 | 928,500 | -260,000 | 0.02% | 789,225 |
| 2024-09-27 | 2024-09-25 | 0.610 | 1,188,500 | +55,000 | 0.03% | 724,985 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,133,500 | +20,000 | 0.03% | 600,755 |
| 2024-09-23 | 2024-09-19 | 0.500 | 1,113,500 | -75,000 | 0.03% | 556,750 |
| 2024-09-20 | 2024-09-17 | 0.475 | 1,188,500 | -40,000 | 0.03% | 564,538 |
| 2024-09-17 | 2024-09-13 | 0.465 | 1,228,500 | +40,000 | 0.03% | 571,252 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,188,500 | -30,000 | 0.03% | 546,710 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,218,500 | +90,000 | 0.03% | 566,602 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,128,500 | +95,000 | 0.03% | 677,100 |
| 2024-09-03 | 2024-08-30 | 0.630 | 1,033,500 | -110,000 | 0.03% | 651,105 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,143,500 | +210,000 | 0.03% | 663,230 |
| 2024-08-28 | 2024-08-26 | 0.630 | 933,500 | -45,000 | 0.02% | 588,105 |
| 2024-08-27 | 2024-08-23 | 0.600 | 978,500 | -14,000 | 0.03% | 587,100 |
| 2024-08-23 | 2024-08-21 | 0.590 | 992,500 | +74,000 | 0.03% | 585,575 |
| 2024-08-22 | 2024-08-20 | 0.620 | 918,500 | +15,000 | 0.02% | 569,470 |
| 2024-08-21 | 2024-08-19 | 0.650 | 903,500 | +30,000 | 0.02% | 587,275 |
| 2024-08-20 | 2024-08-16 | 0.670 | 873,500 | +50,000 | 0.02% | 585,245 |
| 2024-08-19 | 2024-08-15 | 0.690 | 823,500 | -10,000 | 0.02% | 568,215 |
| 2024-08-14 | 2024-08-12 | 0.700 | 833,500 | +65,000 | 0.02% | 583,450 |
| 2024-08-13 | 2024-08-09 | 0.760 | 768,500 | -65,000 | 0.02% | 584,060 |
| 2024-08-12 | 2024-08-08 | 0.700 | 833,500 | -115,000 | 0.02% | 583,450 |
| 2024-08-07 | 2024-08-05 | 0.660 | 948,500 | +50,000 | 0.02% | 626,010 |
| 2024-08-06 | 2024-08-02 | 0.680 | 898,500 | +31,000 | 0.02% | 610,980 |
| 2024-08-05 | 2024-08-01 | 0.690 | 867,500 | +60,000 | 0.02% | 598,575 |
| 2024-08-02 | 2024-07-31 | 0.740 | 807,500 | -30,000 | 0.02% | 597,550 |
| 2024-07-31 | 2024-07-29 | 0.710 | 837,500 | +30,000 | 0.02% | 594,625 |
| 2024-07-25 | 2024-07-23 | 0.760 | 807,500 | +15,000 | 0.02% | 613,700 |
| 2024-07-23 | 2024-07-19 | 0.760 | 792,500 | +50,000 | 0.02% | 602,300 |
| 2024-07-19 | 2024-07-17 | 0.860 | 742,500 | -20,000 | 0.02% | 638,550 |
| 2024-07-18 | 2024-07-16 | 0.880 | 762,500 | -30,000 | 0.02% | 671,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 792,500 | -100,000 | 0.02% | 634,000 |
| 2024-07-15 | 2024-07-11 | 0.700 | 892,500 | -44,000 | 0.02% | 624,750 |
| 2024-07-11 | 2024-07-09 | 0.670 | 936,500 | -16,000 | 0.02% | 627,455 |
| 2024-07-10 | 2024-07-08 | 0.670 | 952,500 | +79,500 | 0.03% | 638,175 |
| 2024-07-08 | 2024-07-04 | 0.750 | 873,000 | +30,000 | 0.02% | 654,750 |
| 2024-07-02 | 2024-06-27 | 0.740 | 843,000 | -10,000 | 0.02% | 623,820 |
| 2024-06-27 | 2024-06-25 | 0.760 | 853,000 | -170,000 | 0.02% | 648,280 |
| 2024-06-26 | 2024-06-24 | 0.740 | 1,023,000 | +139,000 | 0.03% | 757,020 |
| 2024-06-25 | 2024-06-21 | 0.770 | 884,000 | +10,000 | 0.02% | 680,680 |
| 2024-06-24 | 2024-06-20 | 0.770 | 874,000 | +22,000 | 0.02% | 672,980 |
| 2024-06-21 | 2024-06-19 | 0.810 | 852,000 | -309,000 | 0.02% | 690,120 |
| 2024-06-20 | 2024-06-18 | 0.790 | 1,161,000 | -101,500 | 0.03% | 917,190 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,262,500 | +480,000 | 0.03% | 984,750 |
| 2024-06-18 | 2024-06-14 | 0.850 | 782,500 | -48,000 | 0.02% | 665,125 |
| 2024-06-17 | 2024-06-13 | 0.770 | 830,500 | -10,000 | 0.02% | 639,485 |
| 2024-06-14 | 2024-06-12 | 0.770 | 840,500 | +40,000 | 0.02% | 647,185 |
| 2024-06-13 | 2024-06-11 | 0.820 | 800,500 | +8,000 | 0.02% | 656,410 |
| 2024-06-12 | 2024-06-07 | 0.890 | 792,500 | -30,000 | 0.02% | 705,325 |
| 2024-06-11 | 2024-06-06 | 0.890 | 822,500 | +60,000 | 0.02% | 732,025 |
| 2024-06-07 | 2024-06-05 | 0.970 | 762,500 | -9,000 | 0.02% | 739,625 |
| 2024-06-06 | 2024-06-04 | 1.020 | 771,500 | -104,000 | 0.02% | 786,930 |
| 2024-06-05 | 2024-06-03 | 0.940 | 875,500 | +62,000 | 0.02% | 822,970 |
| 2024-06-04 | 2024-05-31 | 0.990 | 813,500 | +20,000 | 0.02% | 805,365 |
| 2024-06-03 | 2024-05-30 | 0.990 | 793,500 | +39,000 | 0.02% | 785,565 |
| 2024-05-31 | 2024-05-29 | 1.060 | 754,500 | -77,000 | 0.02% | 799,770 |
| 2024-05-30 | 2024-05-28 | 1.100 | 831,500 | +75,000 | 0.02% | 914,650 |
| 2024-05-29 | 2024-05-27 | 1.080 | 756,500 | -72,000 | 0.02% | 817,020 |
| 2024-05-28 | 2024-05-24 | 1.100 | 828,500 | +110,000 | 0.02% | 911,350 |
| 2024-05-27 | 2024-05-23 | 1.170 | 718,500 | +20,000 | 0.02% | 840,645 |
| 2024-05-24 | 2024-05-22 | 1.260 | 698,500 | -38,000 | 0.02% | 880,110 |
| 2024-05-23 | 2024-05-21 | 1.200 | 736,500 | -12,000 | 0.02% | 883,800 |
| 2024-05-22 | 2024-05-20 | 1.170 | 748,500 | +50,000 | 0.02% | 875,745 |
| 2024-05-21 | 2024-05-17 | 1.320 | 698,500 | -18,000 | 0.02% | 922,020 |
| 2024-05-20 | 2024-05-16 | 1.250 | 716,500 | -60,000 | 0.02% | 895,625 |
| 2024-05-17 | 2024-05-14 | 1.060 | 776,500 | +10,000 | 0.02% | 823,090 |
| 2024-05-16 | 2024-05-13 | 1.050 | 766,500 | -30,000 | 0.02% | 804,825 |
| 2024-05-14 | 2024-05-10 | 0.960 | 796,500 | -430,000 | 0.02% | 764,640 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,226,500 | -573,000 | 0.03% | 735,900 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,799,500 | +433,000 | 0.05% | 809,775 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,366,500 | -20,000 | 0.04% | 710,580 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,386,500 | +140,000 | 0.04% | 693,250 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,246,500 | -130,000 | 0.03% | 685,575 |
| 2024-05-06 | 2024-05-02 | 0.580 | 1,376,500 | +100,000 | 0.04% | 798,370 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,276,500 | +15,500 | 0.03% | 689,310 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,261,000 | -195,500 | 0.03% | 718,770 |
| 2024-04-30 | 2024-04-26 | 0.355 | 1,456,500 | +30,000 | 0.04% | 517,058 |
| 2024-04-29 | 2024-04-25 | 0.335 | 1,426,500 | -60,000 | 0.04% | 477,878 |
| 2024-04-18 | 2024-04-16 | 0.310 | 1,486,500 | -20,000 | 0.04% | 460,815 |
| 2024-04-17 | 2024-04-15 | 0.315 | 1,506,500 | +60,000 | 0.04% | 474,548 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,446,500 | -55,000 | 0.04% | 535,205 |
| 2024-04-10 | 2024-04-08 | 0.370 | 1,501,500 | +375,000 | 0.04% | 555,555 |
| 2024-04-03 | 2024-03-28 | 0.470 | 1,126,500 | -20,000 | 0.03% | 529,455 |
| 2024-03-11 | 2024-03-07 | 0.475 | 1,146,500 | -260,000 | 0.03% | 544,588 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,406,500 | +100,000 | 0.04% | 689,185 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,306,500 | -205,000 | 0.03% | 705,510 |
| 2024-03-01 | 2024-02-28 | 0.550 | 1,511,500 | +60,000 | 0.04% | 831,325 |
| 2024-02-27 | 2024-02-23 | 0.600 | 1,451,500 | -30,000 | 0.04% | 870,900 |
| 2024-02-20 | 2024-02-16 | 0.485 | 1,481,500 | -120,000 | 0.04% | 718,528 |
| 2024-02-19 | 2024-02-15 | 0.425 | 1,601,500 | +260,000 | 0.04% | 680,638 |
| 2024-02-08 | 2024-02-06 | 0.450 | 1,341,500 | -20,000 | 0.04% | 603,675 |
| 2024-02-07 | 2024-02-05 | 0.430 | 1,361,500 | +20,000 | 0.04% | 585,445 |
| 2024-02-06 | 2024-02-02 | 0.425 | 1,341,500 | -10,000 | 0.04% | 570,138 |
| 2024-02-01 | 2024-01-30 | 0.465 | 1,351,500 | +120,000 | 0.04% | 628,448 |
| 2024-01-22 | 2024-01-18 | 0.455 | 1,231,500 | -25,000 | 0.03% | 560,332 |
| 2024-01-19 | 2024-01-17 | 0.470 | 1,256,500 | +66,000 | 0.03% | 590,555 |
| 2024-01-09 | 2024-01-05 | 0.590 | 1,190,500 | -140,000 | 0.03% | 702,395 |
| 2023-12-29 | 2023-12-27 | 0.570 | 1,330,500 | -20,000 | 0.04% | 758,385 |
| 2023-12-28 | 2023-12-22 | 0.560 | 1,350,500 | -40,000 | 0.04% | 756,280 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,390,500 | -4,000 | 0.04% | 834,300 |
| 2023-12-12 | 2023-12-08 | 0.560 | 1,394,500 | +50,000 | 0.04% | 780,920 |
| 2023-12-08 | 2023-12-06 | 0.610 | 1,344,500 | -46,000 | 0.04% | 820,145 |
| 2023-12-07 | 2023-12-05 | 0.590 | 1,390,500 | +46,000 | 0.04% | 820,395 |
| 2023-12-06 | 2023-12-04 | 0.620 | 1,344,500 | -80,000 | 0.04% | 833,590 |
| 2023-12-05 | 2023-12-01 | 0.640 | 1,424,500 | +20,000 | 0.04% | 911,680 |
| 2023-12-04 | 2023-11-30 | 0.650 | 1,404,500 | -10,000 | 0.04% | 912,925 |
| 2023-12-01 | 2023-11-29 | 0.640 | 1,414,500 | -300,000 | 0.04% | 905,280 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,714,500 | +309,000 | 0.05% | 1,148,715 |
| 2023-11-29 | 2023-11-27 | 0.740 | 1,405,500 | +30,000 | 0.04% | 1,040,070 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,375,500 | +132,000 | 0.04% | 1,059,135 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,243,500 | -20,000 | 0.03% | 1,081,845 |
| 2023-11-24 | 2023-11-22 | 0.790 | 1,263,500 | -80,000 | 0.03% | 998,165 |
| 2023-11-17 | 2023-11-15 | 0.640 | 1,343,500 | -13,000 | 0.04% | 859,840 |
| 2023-11-13 | 2023-11-09 | 0.600 | 1,356,500 | +13,000 | 0.04% | 813,900 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,343,500 | -9,000 | 0.04% | 900,145 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,352,500 | -40,000 | 0.04% | 973,800 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,392,500 | +50,000 | 0.04% | 974,750 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,342,500 | +60,000 | 0.04% | 980,025 |
| 2023-09-27 | 2023-09-25 | 0.790 | 1,282,500 | +78,000 | 0.03% | 1,013,175 |
| 2023-09-26 | 2023-09-22 | 0.880 | 1,204,500 | -80,000 | 0.03% | 1,059,960 |
| 2023-09-25 | 2023-09-21 | 0.880 | 1,284,500 | -30,000 | 0.03% | 1,130,360 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,314,500 | +40,000 | 0.03% | 1,130,470 |
| 2023-09-21 | 2023-09-19 | 0.900 | 1,274,500 | -20,000 | 0.03% | 1,147,050 |
| 2023-09-20 | 2023-09-18 | 0.920 | 1,294,500 | +120,000 | 0.03% | 1,190,940 |
| 2023-09-19 | 2023-09-15 | 1.020 | 1,174,500 | +30,000 | 0.03% | 1,197,990 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,144,500 | +20,000 | 0.03% | 1,190,280 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,124,500 | -20,000 | 0.03% | 1,293,175 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,144,500 | -40,000 | 0.03% | 1,293,285 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,184,500 | +50,000 | 0.03% | 1,196,345 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,134,500 | -50,000 | 0.03% | 1,406,780 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,184,500 | -40,000 | 0.03% | 959,445 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,224,500 | -80,000 | 0.03% | 881,640 |
| 2023-09-05 | 2023-08-31 | 0.600 | 1,304,500 | +80,000 | 0.03% | 782,700 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,224,500 | -80,000 | 0.03% | 795,925 |
| 2023-08-30 | 2023-08-28 | 0.610 | 1,304,500 | -10,000 | 0.03% | 795,745 |
| 2023-08-29 | 2023-08-25 | 0.590 | 1,314,500 | +70,000 | 0.03% | 775,555 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,244,500 | -70,000 | 0.03% | 759,145 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,314,500 | +70,000 | 0.03% | 722,975 |
| 2023-08-23 | 2023-08-21 | 0.680 | 1,244,500 | +46,000 | 0.03% | 846,260 |
| 2023-08-22 | 2023-08-18 | 0.690 | 1,198,500 | +40,000 | 0.03% | 826,965 |
| 2023-08-16 | 2023-08-14 | 0.830 | 1,158,500 | -205,000 | 0.03% | 961,555 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,363,500 | +15,000 | 0.04% | 1,213,515 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,348,500 | +32,000 | 0.04% | 1,213,650 |
| 2023-08-09 | 2023-08-07 | 0.980 | 1,316,500 | -20,000 | 0.03% | 1,290,170 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,336,500 | +120,000 | 0.04% | 1,416,690 |
| 2023-08-07 | 2023-08-03 | 1.100 | 1,216,500 | +27,000 | 0.03% | 1,338,150 |
| 2023-08-04 | 2023-08-02 | 1.070 | 1,189,500 | -4,960,000 | 0.03% | 1,272,765 |
| 2023-08-03 | 2023-08-01 | 1.060 | 6,149,500 | +1,684,500 | 0.16% | 6,518,470 |
| 2023-08-02 | 2023-07-31 | 1.520 | 4,465,000 | +3,813,000 | 0.12% | 6,786,800 |
| 2022-04-22 | 2022-04-20 | 4.420 | 652,000 | +1,500 | 0.02% | 2,881,840 |
| 2022-04-01 | 2022-03-30 | 4.520 | 650,500 | -14,000 | 0.02% | 2,940,260 |
| 2022-03-31 | 2022-03-29 | 3.780 | 664,500 | +14,000 | 0.02% | 2,511,810 |
| 2022-03-28 | 2022-03-24 | 4.600 | 650,500 | +7,000 | 0.02% | 2,992,300 |
| 2022-03-25 | 2022-03-23 | 4.890 | 643,500 | -5,000 | 0.02% | 3,146,715 |
| 2022-03-24 | 2022-03-22 | 4.820 | 648,500 | +15,000 | 0.02% | 3,125,770 |
| 2022-03-22 | 2022-03-18 | 5.230 | 633,500 | +9,000 | 0.02% | 3,313,205 |
| 2022-03-21 | 2022-03-17 | 5.460 | 624,500 | -44,000 | 0.02% | 3,409,770 |
| 2022-03-17 | 2022-03-15 | 3.560 | 668,500 | +10,000 | 0.02% | 2,379,860 |
| 2022-03-16 | 2022-03-14 | 3.770 | 658,500 | +10,000 | 0.02% | 2,482,545 |
| 2022-03-14 | 2022-03-10 | 4.230 | 648,500 | -13,000 | 0.02% | 2,743,155 |
| 2022-03-11 | 2022-03-09 | 4.220 | 661,500 | +17,000 | 0.02% | 2,791,530 |
| 2022-03-10 | 2022-03-08 | 4.170 | 644,500 | -8,000 | 0.02% | 2,687,565 |
| 2022-03-09 | 2022-03-07 | 4.390 | 652,500 | +10,000 | 0.02% | 2,864,475 |
| 2022-03-08 | 2022-03-04 | 4.470 | 642,500 | +14,000 | 0.02% | 2,871,975 |
| 2022-03-07 | 2022-03-03 | 4.780 | 628,500 | -16,500 | 0.02% | 3,004,230 |
| 2022-03-04 | 2022-03-02 | 4.590 | 645,000 | -1,000 | 0.02% | 2,960,550 |
| 2022-03-03 | 2022-03-01 | 4.980 | 646,000 | -9,500 | 0.02% | 3,217,080 |
| 2022-03-02 | 2022-02-28 | 4.670 | 655,500 | +10,000 | 0.02% | 3,061,185 |
| 2022-03-01 | 2022-02-25 | 4.770 | 645,500 | +19,000 | 0.02% | 3,079,035 |
| 2022-02-28 | 2022-02-24 | 4.940 | 626,500 | -5,500 | 0.02% | 3,094,910 |
| 2022-02-25 | 2022-02-23 | 5.570 | 632,000 | +11,000 | 0.02% | 3,520,240 |
| 2022-02-24 | 2022-02-22 | 5.630 | 621,000 | +2,500 | 0.02% | 3,496,230 |
| 2022-02-22 | 2022-02-18 | 5.870 | 618,500 | +10,000 | 0.02% | 3,630,595 |
| 2022-02-21 | 2022-02-17 | 5.700 | 608,500 | +8,000 | 0.02% | 3,468,450 |
| 2022-02-18 | 2022-02-16 | 5.840 | 600,500 | +6,500 | 0.02% | 3,506,920 |
| 2022-02-17 | 2022-02-15 | 5.930 | 594,000 | +4,000 | 0.02% | 3,522,420 |
| 2022-02-16 | 2022-02-14 | 6.150 | 590,000 | +30,000 | 0.02% | 3,628,500 |
| 2022-02-15 | 2022-02-11 | 6.700 | 560,000 | -3,000 | 0.01% | 3,752,000 |
| 2022-02-14 | 2022-02-10 | 6.510 | 563,000 | -48,000 | 0.01% | 3,665,130 |
| 2022-02-11 | 2022-02-09 | 5.790 | 611,000 | -8,000 | 0.02% | 3,537,690 |
| 2022-02-10 | 2022-02-08 | 5.500 | 619,000 | +18,000 | 0.02% | 3,404,500 |
| 2022-02-07 | 2022-01-31 | 5.720 | 601,000 | -38,500 | 0.02% | 3,437,720 |
| 2022-02-04 | 2022-01-27 | 5.540 | 639,500 | +26,000 | 0.02% | 3,542,830 |
| 2022-01-27 | 2022-01-25 | 6.090 | 613,500 | +28,500 | 0.02% | 3,736,215 |
| 2022-01-26 | 2022-01-24 | 6.170 | 585,000 | +7,000 | 0.02% | 3,609,450 |
| 2022-01-24 | 2022-01-20 | 6.280 | 578,000 | -59,000 | 0.02% | 3,629,840 |
| 2022-01-21 | 2022-01-19 | 5.600 | 637,000 | +29,000 | 0.02% | 3,567,200 |
| 2022-01-20 | 2022-01-18 | 5.030 | 608,000 | -31,000 | 0.02% | 3,058,240 |
| 2022-01-18 | 2022-01-14 | 4.980 | 639,000 | +10,000 | 0.02% | 3,182,220 |
| 2022-01-17 | 2022-01-13 | 4.920 | 629,000 | +21,000 | 0.02% | 3,094,680 |
| 2022-01-14 | 2022-01-12 | 5.430 | 608,000 | -4,000 | 0.02% | 3,301,440 |
| 2022-01-13 | 2022-01-11 | 5.630 | 612,000 | +8,000 | 0.02% | 3,445,560 |
| 2022-01-12 | 2022-01-10 | 5.600 | 604,000 | +16,000 | 0.02% | 3,382,400 |
| 2022-01-11 | 2022-01-07 | 4.700 | 588,000 | +10,000 | 0.02% | 2,763,600 |
| 2022-01-07 | 2022-01-05 | 5.240 | 578,000 | -10,000 | 0.02% | 3,028,720 |
| 2022-01-06 | 2022-01-04 | 5.210 | 588,000 | -61,000 | 0.02% | 3,063,480 |
| 2022-01-05 | 2022-01-03 | 4.750 | 649,000 | +46,000 | 0.02% | 3,082,750 |
| 2022-01-04 | 2021-12-31 | 5.100 | 603,000 | +10,000 | 0.02% | 3,075,300 |
| 2021-12-30 | 2021-12-28 | 5.500 | 593,000 | -10,000 | 0.02% | 3,261,500 |
| 2021-12-22 | 2021-12-20 | 5.000 | 603,000 | -3,000 | 0.02% | 3,015,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 606,000 | +3,000 | 0.02% | 3,314,820 |
| 2021-12-20 | 2021-12-16 | 5.750 | 603,000 | +4,000 | 0.02% | 3,467,250 |
| 2021-12-16 | 2021-12-14 | 5.670 | 599,000 | +21,000 | 0.02% | 3,396,330 |
| 2021-12-15 | 2021-12-13 | 7.080 | 578,000 | +48,000 | 0.02% | 4,092,240 |
| 2021-12-14 | 2021-12-10 | 8.060 | 530,000 | +7,000 | 0.01% | 4,271,800 |
| 2021-12-13 | 2021-12-09 | 8.520 | 523,000 | -10,000 | 0.01% | 4,455,960 |
| 2021-12-10 | 2021-12-08 | 8.330 | 533,000 | +134,000 | 0.01% | 4,439,890 |
| 2021-12-09 | 2021-12-07 | 9.050 | 399,000 | +100,000 | 0.01% | 3,610,950 |
| 2021-12-08 | 2021-12-06 | 8.900 | 299,000 | -5,000 | 0.01% | 2,661,100 |
| 2021-12-07 | 2021-12-03 | 9.010 | 304,000 | +5,000 | 0.01% | 2,739,040 |
| 2021-12-03 | 2021-12-01 | 8.790 | 299,000 | -1,000 | 0.01% | 2,628,210 |
| 2021-11-29 | 2021-11-25 | 9.880 | 300,000 | +1,000 | 0.01% | 2,964,000 |
| 2021-11-24 | 2021-11-22 | 9.820 | 299,000 | -119,500 | 0.01% | 2,936,180 |
| 2021-11-23 | 2021-11-19 | 10.140 | 418,500 | +103,000 | 0.01% | 4,243,590 |
| 2021-11-18 | 2021-11-16 | 10.360 | 315,500 | -100,000 | 0.01% | 3,268,580 |
| 2021-11-17 | 2021-11-15 | 10.080 | 415,500 | -13,500 | 0.01% | 4,188,240 |
| 2021-11-16 | 2021-11-12 | 11.140 | 429,000 | +13,000 | 0.01% | 4,779,060 |
| 2021-11-15 | 2021-11-11 | 11.140 | 416,000 | -114,000 | 0.01% | 4,634,240 |
| 2021-11-12 | 2021-11-10 | 10.500 | 530,000 | +7,000 | 0.01% | 5,565,000 |
| 2021-11-11 | 2021-11-09 | 8.980 | 523,000 | +17,000 | 0.01% | 4,696,540 |
| 2021-11-10 | 2021-11-08 | 9.660 | 506,000 | +110,000 | 0.01% | 4,887,960 |
| 2021-11-09 | 2021-11-05 | 9.680 | 396,000 | +108,000 | 0.01% | 3,833,280 |
| 2021-11-08 | 2021-11-04 | 11.160 | 288,000 | +1,000 | 0.01% | 3,214,080 |
| 2021-11-05 | 2021-11-03 | 11.580 | 287,000 | +5,000 | 0.01% | 3,323,460 |
| 2021-11-02 | 2021-10-29 | 12.240 | 282,000 | +1,000 | 0.01% | 3,451,680 |
| 2021-10-28 | 2021-10-26 | 12.680 | 281,000 | +5,000 | 0.01% | 3,563,080 |
| 2021-10-27 | 2021-10-25 | 13.400 | 276,000 | +3,000 | 0.01% | 3,698,400 |
| 2021-10-26 | 2021-10-22 | 14.520 | 273,000 | -10,000 | 0.01% | 3,963,960 |
| 2021-10-25 | 2021-10-21 | 14.060 | 283,000 | -35,000 | 0.01% | 3,978,980 |
| 2021-10-21 | 2021-10-19 | 13.160 | 318,000 | +100,000 | 0.01% | 4,184,880 |
| 2021-10-19 | 2021-10-15 | 12.900 | 218,000 | +2,000 | 0.01% | 2,812,200 |
| 2021-10-15 | 2021-10-11 | 13.060 | 216,000 | +4,000 | 0.01% | 2,820,960 |
| 2021-10-11 | 2021-10-07 | 13.460 | 212,000 | -7,000 | 0.01% | 2,853,520 |
| 2021-10-07 | 2021-10-05 | 12.680 | 219,000 | +6,000 | 0.01% | 2,776,920 |
| 2021-10-06 | 2021-10-04 | 13.820 | 213,000 | -3,000 | 0.01% | 2,943,660 |
| 2021-10-04 | 2021-09-29 | 13.960 | 216,000 | +10,000 | 0.01% | 3,015,360 |
| 2021-09-30 | 2021-09-28 | 13.940 | 206,000 | +10,000 | 0.01% | 2,871,640 |
| 2021-09-29 | 2021-09-27 | 13.640 | 196,000 | +10,000 | 0.01% | 2,673,440 |
| 2021-09-28 | 2021-09-24 | 13.740 | 186,000 | +10,000 | 0.01% | 2,555,640 |
| 2021-09-24 | 2021-09-21 | 14.876 | 176,000 | +10,000 | 0.00% | 2,618,257 |
| 2021-09-23 | 2021-09-20 | 14.077 | 166,000 | +8,218 | 0.00% | 2,336,761 |
| 2021-09-20 | 2021-09-16 | 14.371 | 157,782 | +5,703 | 0.00% | 2,267,557 |
| 2021-09-17 | 2021-09-15 | 16.055 | 152,079 | +3,802 | 0.00% | 2,441,597 |
| 2021-09-09 | 2021-09-07 | 16.917 | 148,277 | +2,851 | 0.00% | 2,508,476 |
| 2021-09-07 | 2021-09-03 | 17.507 | 145,426 | -98,851 | 0.00% | 2,545,925 |
| 2021-09-06 | 2021-09-02 | 17.401 | 244,277 | +3,802 | 0.01% | 4,250,776 |
| 2021-09-03 | 2021-09-01 | 17.465 | 240,475 | -3,327 | 0.01% | 4,199,796 |
| 2021-09-01 | 2021-08-30 | 16.118 | 243,802 | +95,050 | 0.01% | 3,929,580 |
| 2021-08-24 | 2021-08-20 | 15.865 | 148,752 | +7,603 | 0.00% | 2,360,012 |
| 2021-08-23 | 2021-08-19 | 16.307 | 141,149 | +5,703 | 0.00% | 2,301,758 |
| 2021-08-04 | 2021-08-02 | 16.749 | 135,446 | -950 | 0.00% | 2,268,608 |
| 2021-08-03 | 2021-07-30 | 16.118 | 136,396 | +950 | 0.00% | 2,198,419 |
| 2021-07-30 | 2021-07-28 | 16.728 | 135,446 | -950 | 0.00% | 2,265,758 |
| 2021-07-29 | 2021-07-27 | 16.518 | 136,396 | +4,752 | 0.00% | 2,252,949 |
| 2021-07-28 | 2021-07-26 | 17.128 | 131,644 | +5,703 | 0.00% | 2,254,787 |
| 2021-07-22 | 2021-07-20 | 18.012 | 125,941 | +1,901 | 0.00% | 2,268,407 |
| 2021-07-21 | 2021-07-19 | 18.727 | 124,040 | +2,377 | 0.00% | 2,322,907 |
| 2021-07-20 | 2021-07-16 | 19.106 | 121,663 | -26,614 | 0.00% | 2,324,473 |
| 2021-07-19 | 2021-07-15 | 19.358 | 148,277 | +26,614 | 0.00% | 2,870,396 |
| 2021-07-16 | 2021-07-14 | 18.916 | 121,663 | +950 | 0.00% | 2,301,433 |
| 2021-07-15 | 2021-07-13 | 19.043 | 120,713 | +1,901 | 0.00% | 2,298,702 |
| 2021-07-09 | 2021-07-07 | 19.190 | 118,812 | +5,703 | 0.00% | 2,280,002 |
| 2021-07-07 | 2021-07-05 | 19.632 | 113,109 | +951 | 0.00% | 2,220,542 |
| 2021-07-05 | 2021-06-30 | 20.032 | 112,158 | +3,326 | 0.00% | 2,246,712 |
| 2021-06-30 | 2021-06-28 | 20.915 | 108,832 | +1,901 | 0.00% | 2,276,267 |
| 2021-06-25 | 2021-06-23 | 20.979 | 106,931 | +1,901 | 0.00% | 2,243,256 |
| 2021-06-23 | 2021-06-21 | 21.252 | 105,030 | -1,901 | 0.00% | 2,232,106 |
| 2021-06-22 | 2021-06-18 | 20.726 | 106,931 | +1,901 | 0.00% | 2,216,256 |
| 2021-06-21 | 2021-06-17 | 21.147 | 105,030 | +4,753 | 0.00% | 2,221,056 |
| 2021-06-11 | 2021-06-09 | 24.880 | 100,277 | +10,296 | 0.00% | 2,494,910 |
| 2021-06-10 | 2021-06-08 | 25.101 | 89,981 | -2,713 | 0.00% | 2,258,644 |
| 2021-06-08 | 2021-06-04 | 24.604 | 92,694 | +1,356 | 0.00% | 2,280,619 |
| 2021-06-01 | 2021-05-28 | 24.604 | 91,338 | +1,357 | 0.00% | 2,247,256 |
| 2021-05-26 | 2021-05-24 | 24.272 | 89,981 | -2,713 | 0.00% | 2,184,019 |
| 2021-05-25 | 2021-05-21 | 24.217 | 92,694 | +2,713 | 0.00% | 2,244,744 |
| 2021-05-24 | 2021-05-20 | 24.383 | 89,981 | -1,809 | 0.00% | 2,193,969 |
| 2021-05-18 | 2021-05-14 | 23.332 | 91,790 | -9,948 | 0.00% | 2,141,652 |
| 2021-05-13 | 2021-05-11 | 24.106 | 101,738 | +2,713 | 0.00% | 2,452,510 |
| 2021-05-10 | 2021-05-06 | 25.101 | 99,025 | +4,522 | 0.00% | 2,485,660 |
| 2021-05-05 | 2021-05-03 | 24.770 | 94,503 | +9,948 | 0.00% | 2,340,802 |
| 2021-04-20 | 2021-04-16 | 25.986 | 84,555 | +6,330 | 0.00% | 2,197,244 |
| 2021-04-19 | 2021-04-15 | 25.820 | 78,225 | +2,713 | 0.00% | 2,019,777 |
| 2021-04-15 | 2021-04-13 | 25.212 | 75,512 | +1,809 | 0.00% | 1,903,802 |
| 2021-04-08 | 2021-04-01 | 26.649 | 73,703 | +18,086 | 0.00% | 1,964,144 |
| 2021-03-31 | 2021-03-29 | 29.193 | 55,617 | -3,165 | 0.00% | 1,623,613 |
| 2021-03-30 | 2021-03-26 | 27.921 | 58,782 | +4,522 | 0.00% | 1,641,258 |
| 2021-03-26 | 2021-03-24 | 28.253 | 54,260 | -9,043 | 0.00% | 1,532,999 |
| 2021-03-19 | 2021-03-17 | 28.750 | 63,303 | -453 | 0.00% | 1,819,989 |
| 2021-03-18 | 2021-03-16 | 28.142 | 63,756 | -1,356 | 0.00% | 1,794,237 |
| 2021-03-17 | 2021-03-15 | 26.871 | 65,112 | -904 | 0.00% | 1,749,598 |
| 2021-03-16 | 2021-03-12 | 26.097 | 66,016 | -4,070 | 0.00% | 1,722,790 |
| 2021-03-15 | 2021-03-11 | 25.378 | 70,086 | +904 | 0.00% | 1,778,628 |
| 2021-03-12 | 2021-03-10 | 25.433 | 69,182 | +2,713 | 0.00% | 1,759,511 |
| 2021-03-11 | 2021-03-09 | 25.654 | 66,469 | -9,043 | 0.00% | 1,705,211 |
| 2021-03-08 | 2021-03-04 | 26.207 | 75,512 | +1,357 | 0.00% | 1,978,953 |
| 2021-03-03 | 2021-03-01 | 26.871 | 74,155 | +1,356 | 0.00% | 1,992,589 |
| 2021-03-01 | 2021-02-25 | 28.087 | 72,799 | -4,974 | 0.00% | 2,044,703 |
| 2021-02-25 | 2021-02-23 | 25.544 | 77,773 | +2,713 | 0.00% | 1,986,607 |
| 2021-02-22 | 2021-02-18 | 25.212 | 75,060 | -904 | 0.00% | 1,892,407 |
| 2021-02-16 | 2021-02-09 | 24.770 | 75,964 | +904 | 0.00% | 1,881,598 |
| 2021-02-08 | 2021-02-04 | 24.327 | 75,060 | +9,044 | 0.00% | 1,826,006 |
| 2021-01-26 | 2021-01-22 | 26.539 | 66,016 | +2,260 | 0.00% | 1,751,990 |
| 2021-01-25 | 2021-01-21 | 27.423 | 63,756 | +9,044 | 0.00% | 1,748,412 |
| 2021-01-22 | 2021-01-20 | 28.198 | 54,712 | -9,044 | 0.00% | 1,542,744 |
| 2021-01-21 | 2021-01-19 | 28.474 | 63,756 | -79,129 | 0.00% | 1,815,388 |
| 2021-01-20 | 2021-01-18 | 26.152 | 142,885 | +76,416 | 0.00% | 3,736,705 |
| 2021-01-18 | 2021-01-14 | 25.212 | 66,469 | +1,357 | 0.00% | 1,675,811 |
| 2021-01-15 | 2021-01-13 | 25.212 | 65,112 | -25,321 | 0.00% | 1,641,599 |
| 2021-01-13 | 2021-01-11 | 25.986 | 90,433 | +32,556 | 0.00% | 2,349,989 |
| 2021-01-06 | 2021-01-04 | 25.710 | 57,877 | -17,183 | 0.00% | 1,487,990 |
| 2021-01-05 | 2020-12-31 | 27.313 | 75,060 | +19,443 | 0.00% | 2,050,107 |
| 2020-12-29 | 2020-12-24 | 26.539 | 55,617 | -904 | 0.00% | 1,476,012 |
| 2020-12-22 | 2020-12-18 | 27.313 | 56,521 | -904 | 0.00% | 1,543,753 |
| 2020-12-11 | 2020-12-09 | 27.313 | 57,425 | -3,618 | 0.00% | 1,568,444 |
| 2020-12-10 | 2020-12-08 | 26.539 | 61,043 | +3,618 | 0.00% | 1,620,012 |
| 2020-12-08 | 2020-12-04 | 27.202 | 57,425 | +2,713 | 0.00% | 1,562,094 |
| 2020-12-04 | 2020-12-02 | 30.575 | 54,712 | +4,521 | 0.00% | 1,672,818 |
| 2020-11-26 | 2020-11-24 | 30.962 | 50,191 | +5,426 | 0.00% | 1,554,014 |
| 2020-11-24 | 2020-11-20 | 33.284 | 44,765 | +905 | 0.00% | 1,489,965 |
| 2020-11-19 | 2020-11-17 | 33.726 | 43,860 | -905 | 0.00% | 1,479,243 |
| 2020-11-13 | 2020-11-11 | 35.385 | 44,765 | -1,808 | 0.00% | 1,584,016 |
| 2020-11-09 | 2020-11-05 | 33.726 | 46,573 | -905 | 0.00% | 1,570,743 |
| 2020-11-05 | 2020-11-03 | 31.128 | 47,478 | -904 | 0.00% | 1,477,889 |
| 2020-11-03 | 2020-10-30 | 30.243 | 48,382 | +904 | 0.00% | 1,463,229 |
| 2020-10-30 | 2020-10-28 | 30.077 | 47,478 | +905 | 0.00% | 1,428,014 |
| 2020-10-23 | 2020-10-21 | 32.013 | 46,573 | +904 | 0.00% | 1,490,918 |
| 2020-10-22 | 2020-10-20 | 33.229 | 45,669 | -13,565 | 0.00% | 1,517,529 |
| 2020-10-20 | 2020-10-16 | 33.505 | 59,234 | +1,809 | 0.00% | 1,984,654 |
| 2020-10-06 | 2020-09-30 | 35.385 | 57,425 | -905 | 0.00% | 2,031,992 |
| 2020-09-29 | 2020-09-25 | 33.782 | 58,330 | +905 | 0.00% | 1,970,490 |
| 2020-09-24 | 2020-09-22 | 35.772 | 57,425 | +904 | 0.00% | 2,054,217 |
| 2020-09-17 | 2020-09-15 | 37.984 | 56,521 | -904 | 0.00% | 2,146,879 |
| 2020-09-10 | 2020-09-08 | 37.265 | 57,425 | +904 | 0.00% | 2,139,942 |
| 2020-09-09 | 2020-09-07 | 37.376 | 56,521 | +4,522 | 0.00% | 2,112,504 |
| 2020-09-07 | 2020-09-03 | 39.550 | 51,999 | +1,041 | 0.00% | 2,056,557 |
| 2020-08-28 | 2020-08-26 | 42.314 | 50,958 | -5,317 | 0.00% | 2,156,261 |
| 2020-08-26 | 2020-08-24 | 38.760 | 56,275 | -886 | 0.00% | 2,181,222 |
| 2020-08-24 | 2020-08-20 | 37.011 | 57,161 | +886 | 0.00% | 2,115,589 |
| 2020-08-20 | 2020-08-18 | 37.519 | 56,275 | -886 | 0.00% | 2,111,372 |
| 2020-07-28 | 2020-07-24 | 35.883 | 57,161 | -2,659 | 0.00% | 2,051,090 |
| 2020-07-22 | 2020-07-20 | 37.406 | 59,820 | -886 | 0.00% | 2,237,627 |
| 2020-07-15 | 2020-07-13 | 37.970 | 60,706 | +886 | 0.00% | 2,305,018 |
| 2020-07-09 | 2020-07-07 | 39.888 | 59,820 | +5,317 | 0.00% | 2,386,127 |
| 2020-07-08 | 2020-07-06 | 41.694 | 54,503 | -7,089 | 0.00% | 2,272,441 |
| 2020-06-18 | 2020-06-16 | 37.011 | 61,592 | -887 | 0.00% | 2,279,585 |
| 2020-06-17 | 2020-06-15 | 36.108 | 62,479 | +1,773 | 0.00% | 2,256,014 |
| 2020-06-15 | 2020-06-11 | 37.237 | 60,706 | +2,658 | 0.00% | 2,260,493 |
| 2020-06-10 | 2020-06-08 | 37.801 | 58,048 | +887 | 0.00% | 2,194,268 |
| 2020-06-09 | 2020-06-05 | 39.719 | 57,161 | -1,773 | 0.00% | 2,270,388 |
| 2020-06-08 | 2020-06-04 | 38.873 | 58,934 | -886 | 0.00% | 2,290,935 |
| 2020-06-04 | 2020-06-02 | 37.801 | 59,820 | +4,431 | 0.00% | 2,261,252 |
| 2020-05-29 | 2020-05-27 | 37.944 | 55,389 | +1,444 | 0.00% | 2,101,679 |
| 2020-05-13 | 2020-05-11 | 36.554 | 53,945 | +8,631 | 0.00% | 1,971,887 |
| 2020-04-20 | 2020-04-16 | 35.105 | 45,314 | +1,727 | 0.00% | 1,590,767 |
| 2020-04-17 | 2020-04-15 | 34.526 | 43,587 | -863 | 0.00% | 1,504,890 |
| 2020-04-09 | 2020-04-07 | 34.642 | 44,450 | -3,021 | 0.00% | 1,539,836 |
| 2020-04-08 | 2020-04-06 | 32.904 | 47,471 | +3,452 | 0.00% | 1,561,990 |
| 2020-04-03 | 2020-04-01 | 31.282 | 44,019 | -3,452 | 0.00% | 1,377,005 |
| 2020-04-02 | 2020-03-31 | 31.630 | 47,471 | +3,452 | 0.00% | 1,501,490 |
| 2020-03-31 | 2020-03-27 | 30.008 | 44,019 | -4,315 | 0.00% | 1,320,905 |
| 2020-03-30 | 2020-03-26 | 28.212 | 48,334 | -4,316 | 0.00% | 1,363,588 |
| 2020-03-27 | 2020-03-25 | 28.386 | 52,650 | +8,631 | 0.00% | 1,494,500 |
| 2020-03-24 | 2020-03-20 | 26.416 | 44,019 | -4,315 | 0.00% | 1,162,804 |
| 2020-03-23 | 2020-03-19 | 24.852 | 48,334 | +4,315 | 0.00% | 1,201,190 |
| 2020-03-18 | 2020-03-16 | 28.501 | 44,019 | -863 | 0.00% | 1,254,604 |
| 2020-03-16 | 2020-03-12 | 30.761 | 44,882 | -2,589 | 0.00% | 1,380,601 |
| 2020-03-13 | 2020-03-11 | 31.514 | 47,471 | -863 | 0.00% | 1,495,990 |
| 2020-03-12 | 2020-03-10 | 31.630 | 48,334 | +1,726 | 0.00% | 1,528,787 |
| 2020-03-11 | 2020-03-09 | 31.398 | 46,608 | -8,631 | 0.00% | 1,463,394 |
| 2020-03-10 | 2020-03-06 | 33.425 | 55,239 | +8,631 | 0.00% | 1,846,389 |
| 2020-03-09 | 2020-03-05 | 34.005 | 46,608 | -6,042 | 0.00% | 1,584,894 |
| 2020-03-06 | 2020-03-04 | 34.236 | 52,650 | +8,200 | 0.00% | 1,802,550 |
| 2020-03-05 | 2020-03-03 | 32.788 | 44,450 | +3,021 | 0.00% | 1,457,437 |
| 2020-02-28 | 2020-02-26 | 32.325 | 41,429 | -2,158 | 0.00% | 1,339,184 |
| 2020-02-27 | 2020-02-25 | 31.398 | 43,587 | +2,158 | 0.00% | 1,368,541 |
| 2020-02-19 | 2020-02-17 | 32.846 | 41,429 | -2,590 | 0.00% | 1,360,784 |
| 2020-02-14 | 2020-02-12 | 32.557 | 44,019 | +2,590 | 0.00% | 1,433,105 |
| 2020-02-07 | 2020-02-05 | 30.587 | 41,429 | -8,632 | 0.00% | 1,267,185 |
| 2020-02-06 | 2020-02-04 | 31.224 | 50,061 | +8,632 | 0.00% | 1,563,111 |
| 2020-02-03 | 2020-01-30 | 29.139 | 41,429 | -8,632 | 0.00% | 1,207,185 |
| 2020-01-30 | 2020-01-24 | 31.688 | 50,061 | -8,631 | 0.00% | 1,586,311 |
| 2020-01-29 | 2020-01-22 | 33.715 | 58,692 | +8,631 | 0.00% | 1,978,807 |
| 2020-01-23 | 2020-01-21 | 32.499 | 50,061 | -17,262 | 0.00% | 1,626,912 |
| 2020-01-22 | 2020-01-20 | 34.294 | 67,323 | -8,631 | 0.00% | 2,308,802 |
| 2020-01-20 | 2020-01-16 | 37.191 | 75,954 | -3,021 | 0.00% | 2,824,797 |
| 2020-01-14 | 2020-01-10 | 34.932 | 78,975 | -8,631 | 0.00% | 2,758,726 |
| 2020-01-13 | 2020-01-09 | 35.743 | 87,606 | +4,315 | 0.00% | 3,131,270 |
| 2020-01-10 | 2020-01-08 | 35.047 | 83,291 | +12,947 | 0.00% | 2,919,141 |
| 2020-01-08 | 2020-01-06 | 34.410 | 70,344 | +8,631 | 0.00% | 2,420,556 |
| 2020-01-06 | 2020-01-02 | 35.859 | 61,713 | +7,337 | 0.00% | 2,212,936 |
| 2019-12-23 | 2019-12-19 | 34.005 | 54,376 | +4,315 | 0.00% | 1,849,043 |
| 2019-12-13 | 2019-12-11 | 33.599 | 50,061 | -12,946 | 0.00% | 1,682,012 |
| 2019-12-12 | 2019-12-10 | 33.947 | 63,007 | -21,578 | 0.00% | 2,138,888 |
| 2019-12-11 | 2019-12-09 | 34.294 | 84,585 | +12,946 | 0.00% | 2,900,792 |
| 2019-12-10 | 2019-12-06 | 33.599 | 71,639 | +17,263 | 0.00% | 2,407,016 |
| 2019-12-09 | 2019-12-05 | 32.730 | 54,376 | -12,947 | 0.00% | 1,779,743 |
| 2019-12-04 | 2019-12-02 | 34.121 | 67,323 | +17,262 | 0.00% | 2,297,102 |
| 2019-11-29 | 2019-11-27 | 33.252 | 50,061 | +4,316 | 0.00% | 1,664,612 |
| 2019-11-28 | 2019-11-26 | 33.078 | 45,745 | -17,262 | 0.00% | 1,513,148 |
| 2019-11-27 | 2019-11-25 | 33.194 | 63,007 | +21,578 | 0.00% | 2,091,438 |
| 2019-11-26 | 2019-11-22 | 32.267 | 41,429 | -17,263 | 0.00% | 1,336,784 |
| 2019-11-22 | 2019-11-20 | 32.730 | 58,692 | -2,589 | 0.00% | 1,921,007 |
| 2019-11-21 | 2019-11-19 | 32.962 | 61,281 | +2,589 | 0.00% | 2,019,946 |
| 2019-11-20 | 2019-11-18 | 32.093 | 58,692 | +17,263 | 0.00% | 1,883,607 |
| 2019-11-15 | 2019-11-13 | 31.803 | 41,429 | -25,894 | 0.00% | 1,317,584 |
| 2019-11-14 | 2019-11-12 | 31.745 | 67,323 | +25,894 | 0.00% | 2,137,202 |
| 2019-11-07 | 2019-11-05 | 32.557 | 41,429 | -432 | 0.00% | 1,348,784 |
| 2019-11-06 | 2019-11-04 | 31.803 | 41,861 | -4,316 | 0.00% | 1,331,323 |
| 2019-11-04 | 2019-10-31 | 30.529 | 46,177 | +432 | 0.00% | 1,409,736 |
| 2019-11-01 | 2019-10-30 | 30.992 | 45,745 | -17,262 | 0.00% | 1,417,748 |
| 2019-10-31 | 2019-10-29 | 30.877 | 63,007 | +17,262 | 0.00% | 1,945,439 |
| 2019-10-21 | 2019-10-17 | 29.312 | 45,745 | -17,262 | 0.00% | 1,340,898 |
| 2019-10-18 | 2019-10-16 | 29.950 | 63,007 | +17,262 | 0.00% | 1,887,039 |
| 2019-09-24 | 2019-09-20 | 27.575 | 45,745 | -432 | 0.00% | 1,261,398 |
| 2019-09-18 | 2019-09-16 | 27.285 | 46,177 | +432 | 0.00% | 1,259,935 |
| 2019-09-09 | 2019-09-05 | 27.480 | 45,745 | +1,193 | 0.00% | 1,257,092 |
| 2019-08-06 | 2019-08-02 | 24.804 | 44,552 | -67,248 | 0.00% | 1,105,057 |
| 2019-07-04 | 2019-07-02 | 28.373 | 111,800 | +67,248 | 0.00% | 3,172,061 |
| 2019-06-20 | 2019-06-18 | 28.670 | 44,552 | +1,294 | 0.00% | 1,277,308 |
| 2019-06-13 | 2019-06-11 | 28.241 | 43,258 | -20,404 | 0.00% | 1,221,659 |
| 2019-06-12 | 2019-06-10 | 27.690 | 63,662 | +17,140 | 0.00% | 1,762,793 |
| 2019-06-11 | 2019-06-06 | 26.587 | 46,522 | +3,264 | 0.00% | 1,236,889 |
| 2019-06-03 | 2019-05-30 | 26.893 | 43,258 | -81,618 | 0.00% | 1,163,358 |
| 2019-05-31 | 2019-05-29 | 26.342 | 124,876 | +9,794 | 0.00% | 3,289,501 |
| 2019-05-30 | 2019-05-28 | 26.281 | 115,082 | +69,376 | 0.00% | 3,024,456 |
| 2019-05-28 | 2019-05-24 | 25.607 | 45,706 | +2,448 | 0.00% | 1,170,394 |
| 2019-05-22 | 2019-05-20 | 25.607 | 43,258 | -2,448 | 0.00% | 1,107,708 |
| 2019-05-21 | 2019-05-17 | 26.526 | 45,706 | +2,448 | 0.00% | 1,212,394 |
| 2019-05-14 | 2019-05-09 | 27.445 | 43,258 | -3,264 | 0.00% | 1,187,209 |
| 2019-05-09 | 2019-05-07 | 28.548 | 46,522 | +1,632 | 0.00% | 1,328,088 |
| 2019-05-08 | 2019-05-06 | 28.425 | 44,890 | -163,645 | 0.00% | 1,275,998 |
| 2019-05-07 | 2019-05-03 | 29.160 | 208,535 | -2,448 | 0.01% | 6,080,908 |
| 2019-05-06 | 2019-05-02 | 29.221 | 210,983 | +2,040 | 0.01% | 6,165,217 |
| 2019-05-02 | 2019-04-29 | 29.160 | 208,943 | +2,449 | 0.01% | 6,092,806 |
| 2019-04-30 | 2019-04-26 | 28.976 | 206,494 | -2,449 | 0.01% | 5,983,443 |
| 2019-04-29 | 2019-04-25 | 28.793 | 208,943 | -204,046 | 0.01% | 6,016,006 |
| 2019-04-26 | 2019-04-24 | 29.099 | 412,989 | +84,067 | 0.02% | 12,017,514 |
| 2019-04-25 | 2019-04-23 | 28.731 | 328,922 | +204,046 | 0.01% | 9,450,359 |
| 2019-04-24 | 2019-04-18 | 29.711 | 124,876 | +4,081 | 0.00% | 3,710,251 |
| 2019-04-15 | 2019-04-11 | 31.366 | 120,795 | -155,075 | 0.00% | 3,788,798 |
| 2019-04-12 | 2019-04-10 | 32.529 | 275,870 | +106,104 | 0.01% | 8,973,907 |
| 2019-04-11 | 2019-04-09 | 32.591 | 169,766 | +106,104 | 0.01% | 5,532,799 |
| 2019-04-10 | 2019-04-08 | 31.488 | 63,662 | -21,221 | 0.00% | 2,004,592 |
| 2019-04-09 | 2019-04-04 | 31.549 | 84,883 | +21,221 | 0.00% | 2,678,000 |
| 2019-04-08 | 2019-04-03 | 31.488 | 63,662 | -4,081 | 0.00% | 2,004,592 |
| 2019-04-04 | 2019-04-02 | 31.488 | 67,743 | -2,449 | 0.00% | 2,133,095 |
| 2019-04-03 | 2019-04-01 | 30.875 | 70,192 | -316,679 | 0.00% | 2,167,209 |
| 2019-04-02 | 2019-03-29 | 30.079 | 386,871 | +73,457 | 0.01% | 11,636,710 |
| 2019-04-01 | 2019-03-28 | 29.221 | 313,414 | +65,294 | 0.01% | 9,158,394 |
| 2019-03-29 | 2019-03-27 | 29.344 | 248,120 | -96,309 | 0.01% | 7,280,812 |
| 2019-03-26 | 2019-03-22 | 26.587 | 344,429 | -24,894 | 0.01% | 9,157,396 |
| 2019-03-25 | 2019-03-21 | 25.668 | 369,323 | -3,264 | 0.01% | 9,479,882 |
| 2019-03-22 | 2019-03-20 | 25.975 | 372,587 | +24,485 | 0.01% | 9,677,788 |
| 2019-03-21 | 2019-03-19 | 25.607 | 348,102 | +38,361 | 0.01% | 8,913,851 |
| 2019-03-20 | 2019-03-18 | 25.546 | 309,741 | +88,147 | 0.01% | 7,912,565 |
| 2019-03-14 | 2019-03-12 | 24.333 | 221,594 | +31,015 | 0.01% | 5,391,999 |
| 2019-03-12 | 2019-03-08 | 23.279 | 190,579 | -31,015 | 0.01% | 4,436,507 |
| 2019-03-08 | 2019-03-06 | 24.627 | 221,594 | +16,324 | 0.01% | 5,457,159 |
| 2019-03-07 | 2019-03-05 | 24.627 | 205,270 | -4,897 | 0.01% | 5,055,151 |
| 2019-03-06 | 2019-03-04 | 24.014 | 210,167 | +22,037 | 0.01% | 5,046,998 |
| 2019-03-05 | 2019-03-01 | 23.328 | 188,130 | +81,618 | 0.01% | 4,388,717 |
| 2019-03-01 | 2019-02-27 | 23.083 | 106,512 | +2,449 | 0.00% | 2,458,623 |
| 2019-02-28 | 2019-02-26 | 23.720 | 104,063 | +3,264 | 0.00% | 2,468,393 |
| 2019-02-27 | 2019-02-25 | 24.382 | 100,799 | +6,530 | 0.00% | 2,457,660 |
| 2019-02-26 | 2019-02-22 | 25.056 | 94,269 | +40,809 | 0.00% | 2,361,972 |
| 2019-02-25 | 2019-02-21 | 25.117 | 53,460 | -816 | 0.00% | 1,342,751 |
| 2019-02-22 | 2019-02-20 | 25.668 | 54,276 | -816 | 0.00% | 1,393,171 |
| 2019-02-20 | 2019-02-18 | 25.239 | 55,092 | +816 | 0.00% | 1,390,491 |
| 2019-02-19 | 2019-02-15 | 24.933 | 54,276 | +2,448 | 0.00% | 1,353,271 |
| 2019-02-18 | 2019-02-14 | 25.239 | 51,828 | +408 | 0.00% | 1,308,110 |
| 2019-02-13 | 2019-02-11 | 26.036 | 51,420 | +409 | 0.00% | 1,338,763 |
| 2019-02-08 | 2019-01-31 | 27.200 | 51,011 | -409 | 0.00% | 1,387,488 |
| 2019-01-31 | 2019-01-29 | 25.362 | 51,420 | -1,632 | 0.00% | 1,304,112 |
| 2019-01-29 | 2019-01-25 | 24.382 | 53,052 | +1,632 | 0.00% | 1,293,503 |
| 2019-01-25 | 2019-01-23 | 25.056 | 51,420 | +1,633 | 0.00% | 1,288,362 |
| 2019-01-22 | 2019-01-18 | 26.587 | 49,787 | -1,633 | 0.00% | 1,323,696 |
| 2019-01-21 | 2019-01-17 | 25.852 | 51,420 | +1,633 | 0.00% | 1,329,312 |
| 2018-12-05 | 2018-12-03 | 24.504 | 49,787 | -8,162 | 0.00% | 1,219,996 |
| 2018-12-04 | 2018-11-30 | 23.696 | 57,949 | +8,162 | 0.00% | 1,373,140 |
| 2018-12-03 | 2018-11-29 | 23.279 | 49,787 | -16,324 | 0.00% | 1,158,996 |
| 2018-11-30 | 2018-11-28 | 23.132 | 66,111 | +16,324 | 0.00% | 1,529,284 |
| 2018-11-27 | 2018-11-23 | 22.470 | 49,787 | -16,324 | 0.00% | 1,118,737 |
| 2018-11-26 | 2018-11-22 | 22.789 | 66,111 | +16,324 | 0.00% | 1,506,604 |
| 2018-11-19 | 2018-11-15 | 21.564 | 49,787 | -816 | 0.00% | 1,073,597 |
| 2018-11-16 | 2018-11-14 | 21.172 | 50,603 | -1,633 | 0.00% | 1,071,353 |
| 2018-11-15 | 2018-11-13 | 20.902 | 52,236 | +1,633 | 0.00% | 1,091,846 |
| 2018-11-14 | 2018-11-12 | 20.780 | 50,603 | +816 | 0.00% | 1,051,513 |
| 2018-11-12 | 2018-11-08 | 22.054 | 49,787 | -816 | 0.00% | 1,097,997 |
| 2018-11-08 | 2018-11-06 | 21.588 | 50,603 | +816 | 0.00% | 1,092,433 |
| 2018-11-06 | 2018-11-02 | 21.711 | 49,787 | -2,449 | 0.00% | 1,080,917 |
| 2018-11-05 | 2018-11-01 | 20.339 | 52,236 | -6,529 | 0.00% | 1,062,406 |
| 2018-10-04 | 2018-10-02 | 22.495 | 58,765 | +4,897 | 0.00% | 1,321,916 |
| 2018-09-19 | 2018-09-17 | 25.301 | 53,868 | -97,942 | 0.00% | 1,362,898 |
| 2018-09-17 | 2018-09-13 | 25.730 | 151,810 | +97,942 | 0.01% | 3,906,000 |
| 2018-09-14 | 2018-09-12 | 24.749 | 53,868 | -18,772 | 0.00% | 1,333,198 |
| 2018-09-10 | 2018-09-06 | 26.517 | 72,640 | +1,654 | 0.00% | 1,926,220 |
| 2018-09-07 | 2018-09-05 | 26.455 | 70,986 | +18,345 | 0.00% | 1,877,911 |
| 2018-08-01 | 2018-07-30 | 27.959 | 52,641 | -10,369 | 0.00% | 1,471,800 |
| 2018-07-31 | 2018-07-27 | 29.088 | 63,010 | -3,988 | 0.00% | 1,832,809 |
| 2018-07-30 | 2018-07-26 | 28.649 | 66,998 | +2,393 | 0.00% | 1,919,410 |
| 2018-07-26 | 2018-07-24 | 28.210 | 64,605 | +7,976 | 0.00% | 1,822,504 |
| 2018-07-20 | 2018-07-18 | 26.517 | 56,629 | -7,976 | 0.00% | 1,501,651 |
| 2018-07-18 | 2018-07-16 | 27.520 | 64,605 | -11,964 | 0.00% | 1,777,954 |
| 2018-07-17 | 2018-07-13 | 27.458 | 76,569 | +19,940 | 0.00% | 2,102,407 |
| 2018-06-28 | 2018-06-26 | 27.144 | 56,629 | -7,976 | 0.00% | 1,537,151 |
| 2018-06-22 | 2018-06-20 | 31.175 | 64,605 | +3,988 | 0.00% | 2,014,087 |
| 2018-06-21 | 2018-06-19 | 31.947 | 60,617 | +1,500 | 0.00% | 1,936,517 |
| 2018-06-19 | 2018-06-14 | 33.297 | 59,117 | -3,889 | 0.00% | 1,968,396 |
| 2018-06-11 | 2018-06-07 | 32.268 | 63,006 | -7,779 | 0.00% | 2,033,087 |
| 2018-06-08 | 2018-06-06 | 32.075 | 70,785 | -5,056 | 0.00% | 2,270,451 |
| 2018-06-07 | 2018-06-05 | 31.497 | 75,841 | -2,723 | 0.00% | 2,388,749 |
| 2018-06-06 | 2018-06-04 | 30.597 | 78,564 | -18,279 | 0.00% | 2,403,814 |
| 2018-06-01 | 2018-05-30 | 29.376 | 96,843 | -1,556 | 0.00% | 2,844,820 |
| 2018-05-31 | 2018-05-29 | 28.540 | 98,399 | +1,167 | 0.00% | 2,808,303 |
| 2018-05-30 | 2018-05-28 | 29.311 | 97,232 | +389 | 0.00% | 2,849,997 |
| 2018-05-28 | 2018-05-24 | 28.926 | 96,843 | -778 | 0.00% | 2,801,245 |
| 2018-05-25 | 2018-05-23 | 28.733 | 97,621 | +3,889 | 0.00% | 2,804,924 |
| 2018-05-23 | 2018-05-18 | 29.890 | 93,732 | +11,279 | 0.00% | 2,801,633 |
| 2018-05-04 | 2018-05-02 | 27.897 | 82,453 | -7,778 | 0.00% | 2,300,205 |
| 2018-05-03 | 2018-04-30 | 27.062 | 90,231 | -1,556 | 0.00% | 2,441,790 |
| 2018-05-02 | 2018-04-27 | 26.997 | 91,787 | -778 | 0.00% | 2,477,997 |
| 2018-04-26 | 2018-04-24 | 26.869 | 92,565 | -15,557 | 0.00% | 2,487,101 |
| 2018-04-24 | 2018-04-20 | 26.354 | 108,122 | +1,556 | 0.00% | 2,849,498 |
| 2018-04-16 | 2018-04-12 | 28.090 | 106,566 | +3,889 | 0.00% | 2,993,439 |
| 2018-04-12 | 2018-04-10 | 29.247 | 102,677 | -4,667 | 0.00% | 3,002,997 |
| 2018-04-09 | 2018-04-04 | 27.383 | 107,344 | -778 | 0.00% | 2,939,394 |
| 2018-04-04 | 2018-03-29 | 28.540 | 108,122 | -1,556 | 0.00% | 3,085,797 |
| 2018-04-03 | 2018-03-28 | 27.833 | 109,678 | -1,167 | 0.00% | 3,052,656 |
| 2018-03-29 | 2018-03-27 | 27.062 | 110,845 | +1,167 | 0.00% | 2,999,636 |
| 2018-03-27 | 2018-03-23 | 26.354 | 109,678 | -185,130 | 0.00% | 2,890,505 |
| 2018-03-26 | 2018-03-22 | 28.090 | 294,808 | -92,565 | 0.01% | 8,281,158 |
| 2018-03-23 | 2018-03-21 | 28.411 | 387,373 | +46,672 | 0.01% | 11,005,810 |
| 2018-03-22 | 2018-03-20 | 27.897 | 340,701 | +233,357 | 0.01% | 9,504,593 |
| 2018-03-21 | 2018-03-19 | 28.283 | 107,344 | +3,889 | 0.00% | 3,035,993 |
| 2018-03-20 | 2018-03-16 | 29.826 | 103,455 | -3,889 | 0.00% | 3,085,602 |
| 2018-03-19 | 2018-03-15 | 27.897 | 107,344 | -2,334 | 0.00% | 2,994,594 |
| 2018-03-14 | 2018-03-12 | 26.997 | 109,678 | +2,334 | 0.00% | 2,961,005 |
| 2018-03-08 | 2018-03-06 | 26.740 | 107,344 | -15,557 | 0.00% | 2,870,394 |
| 2018-03-07 | 2018-03-05 | 26.226 | 122,901 | -1,556 | 0.00% | 3,223,190 |
| 2018-03-01 | 2018-02-27 | 25.712 | 124,457 | +1,556 | 0.00% | 3,199,998 |
| 2018-02-22 | 2018-02-20 | 27.576 | 122,901 | +62,228 | 0.00% | 3,389,090 |
| 2018-01-31 | 2018-01-29 | 31.368 | 60,673 | +3,889 | 0.00% | 1,903,205 |
| 2018-01-30 | 2018-01-26 | 31.882 | 56,784 | -3,889 | 0.00% | 1,810,415 |
| 2018-01-29 | 2018-01-25 | 30.854 | 60,673 | +3,889 | 0.00% | 1,872,005 |
| 2018-01-25 | 2018-01-23 | 32.397 | 56,784 | -3,111 | 0.00% | 1,839,615 |
| 2018-01-23 | 2018-01-19 | 30.340 | 59,895 | -9,334 | 0.00% | 1,817,201 |
| 2018-01-22 | 2018-01-18 | 28.926 | 69,229 | +6,223 | 0.00% | 2,002,493 |
| 2018-01-17 | 2018-01-15 | 26.740 | 63,006 | +1,555 | 0.00% | 1,684,789 |
| 2018-01-15 | 2018-01-11 | 28.154 | 61,451 | +1,556 | 0.00% | 1,730,109 |
| 2018-01-12 | 2018-01-10 | 28.861 | 59,895 | -9,334 | 0.00% | 1,728,651 |
| 2018-01-11 | 2018-01-09 | 28.090 | 69,229 | +3,111 | 0.00% | 1,944,643 |
| 2018-01-10 | 2018-01-08 | 28.669 | 66,118 | -19,446 | 0.00% | 1,895,505 |
| 2018-01-09 | 2018-01-05 | 26.162 | 85,564 | +11,668 | 0.00% | 2,238,494 |
| 2018-01-05 | 2018-01-03 | 25.249 | 73,896 | -4,668 | 0.00% | 1,865,790 |
| 2018-01-04 | 2018-01-02 | 23.680 | 78,564 | -16,335 | 0.00% | 1,860,431 |
| 2018-01-03 | 2017-12-29 | 21.855 | 94,899 | +7,779 | 0.00% | 2,074,010 |
| 2017-12-29 | 2017-12-27 | 21.958 | 87,120 | -1,556 | 0.00% | 1,912,961 |
| 2017-12-14 | 2017-12-12 | 20.518 | 88,676 | -1,555 | 0.00% | 1,819,447 |
| 2017-12-08 | 2017-12-06 | 19.001 | 90,231 | +1,555 | 0.00% | 1,714,473 |
| 2017-12-05 | 2017-12-01 | 20.081 | 88,676 | -778 | 0.00% | 1,780,687 |
| 2017-12-04 | 2017-11-30 | 19.618 | 89,454 | +778 | 0.00% | 1,754,909 |
| 2017-11-29 | 2017-11-27 | 19.464 | 88,676 | -1,555 | 0.00% | 1,725,966 |
| 2017-11-23 | 2017-11-21 | 19.567 | 90,231 | -7,779 | 0.00% | 1,765,513 |
| 2017-11-20 | 2017-11-16 | 20.415 | 98,010 | +1,556 | 0.00% | 2,000,881 |
| 2017-11-13 | 2017-11-09 | 20.724 | 96,454 | +7,778 | 0.00% | 1,998,875 |
| 2017-11-10 | 2017-11-08 | 20.826 | 88,676 | +1,556 | 0.00% | 1,846,807 |
| 2017-11-03 | 2017-11-01 | 21.444 | 87,120 | -7,779 | 0.00% | 1,868,161 |
| 2017-11-02 | 2017-10-31 | 21.006 | 94,899 | +7,779 | 0.00% | 1,993,490 |
| 2017-11-01 | 2017-10-30 | 20.981 | 87,120 | -9,334 | 0.00% | 1,827,841 |
| 2017-10-31 | 2017-10-27 | 21.598 | 96,454 | +14,779 | 0.00% | 2,083,195 |
| 2017-10-27 | 2017-10-25 | 22.883 | 81,675 | -12,446 | 0.00% | 1,869,001 |
| 2017-10-26 | 2017-10-24 | 22.575 | 94,121 | +7,001 | 0.00% | 2,124,768 |
| 2017-10-24 | 2017-10-20 | 22.112 | 87,120 | +3,889 | 0.00% | 1,926,401 |
| 2017-10-18 | 2017-10-16 | 22.498 | 83,231 | -2,333 | 0.00% | 1,872,507 |
| 2017-10-16 | 2017-10-12 | 22.755 | 85,564 | +9,334 | 0.00% | 1,946,994 |
| 2017-10-13 | 2017-10-11 | 22.575 | 76,230 | -9,334 | 0.00% | 1,720,881 |
| 2017-10-11 | 2017-10-09 | 23.603 | 85,564 | +3,889 | 0.00% | 2,019,594 |
| 2017-10-10 | 2017-10-06 | 24.118 | 81,675 | -1,945 | 0.00% | 1,969,801 |
| 2017-10-09 | 2017-10-04 | 23.680 | 83,620 | -23,724 | 0.00% | 1,980,159 |
| 2017-10-06 | 2017-10-03 | 22.523 | 107,344 | +23,335 | 0.00% | 2,417,755 |
| 2017-09-29 | 2017-09-27 | 22.343 | 84,009 | -10,890 | 0.00% | 1,877,051 |
| 2017-09-28 | 2017-09-26 | 19.875 | 94,899 | +3,890 | 0.00% | 1,886,129 |
| 2017-09-27 | 2017-09-25 | 20.184 | 91,009 | -406,041 | 0.00% | 1,836,895 |
| 2017-09-26 | 2017-09-22 | 22.343 | 497,050 | +53,672 | 0.02% | 11,105,810 |
| 2017-09-25 | 2017-09-21 | 23.500 | 443,378 | +47,449 | 0.02% | 10,419,592 |
| 2017-09-21 | 2017-09-19 | 22.446 | 395,929 | -1,556 | 0.02% | 8,887,138 |
| 2017-09-20 | 2017-09-18 | 22.575 | 397,485 | +304,920 | 0.02% | 8,973,165 |
| 2017-09-11 | 2017-09-07 | 21.900 | 92,565 | +737 | 0.00% | 2,027,164 |
| 2017-09-06 | 2017-09-04 | 20.609 | 91,828 | +3,795 | 0.00% | 1,892,443 |
| 2017-09-01 | 2017-08-30 | 21.426 | 88,033 | -4,554 | 0.00% | 1,886,154 |
| 2017-08-28 | 2017-08-24 | 18.658 | 92,587 | -2,276 | 0.00% | 1,727,525 |
| 2017-08-21 | 2017-08-17 | 17.841 | 94,863 | +2,276 | 0.00% | 1,692,492 |
| 2017-08-14 | 2017-08-10 | 18.658 | 92,587 | +759 | 0.00% | 1,727,525 |
| 2017-07-27 | 2017-07-25 | 19.502 | 91,828 | -5,312 | 0.00% | 1,790,803 |
| 2017-07-26 | 2017-07-24 | 19.238 | 97,140 | +3,794 | 0.00% | 1,868,796 |
| 2017-07-24 | 2017-07-20 | 19.950 | 93,346 | -5,312 | 0.00% | 1,862,227 |
| 2017-07-11 | 2017-07-07 | 18.963 | 98,658 | +3,092 | 0.00% | 1,870,830 |
| 2017-06-13 | 2017-06-09 | 18.827 | 95,566 | +3,675 | 0.00% | 1,799,197 |
| 2017-06-08 | 2017-06-06 | 19.235 | 91,891 | -11,026 | 0.00% | 1,767,509 |
| 2017-06-07 | 2017-06-05 | 18.310 | 102,917 | -2,206 | 0.00% | 1,884,393 |
| 2017-05-08 | 2017-05-04 | 16.188 | 105,123 | +2,206 | 0.00% | 1,701,704 |
| 2017-04-24 | 2017-04-20 | 17.412 | 102,917 | +8,821 | 0.00% | 1,791,993 |
| 2017-04-20 | 2017-04-18 | 17.684 | 94,096 | -7,351 | 0.00% | 1,664,002 |
| 2017-04-12 | 2017-04-10 | 17.330 | 101,447 | +3,675 | 0.00% | 1,758,117 |
| 2017-04-11 | 2017-04-07 | 17.630 | 97,772 | +3,676 | 0.00% | 1,723,688 |
| 2017-03-16 | 2017-03-14 | 17.521 | 94,096 | +3,676 | 0.00% | 1,648,642 |
| 2017-03-15 | 2017-03-13 | 18.038 | 90,420 | -3,676 | 0.00% | 1,630,975 |
| 2017-03-13 | 2017-03-09 | 16.977 | 94,096 | +7,351 | 0.00% | 1,597,442 |
| 2017-03-10 | 2017-03-08 | 17.086 | 86,745 | -8,086 | 0.00% | 1,482,086 |
| 2017-02-10 | 2017-02-08 | 15.480 | 94,831 | -2,941 | 0.00% | 1,468,019 |
| 2016-09-29 | 2016-09-27 | 14.882 | 97,772 | +7,352 | 0.00% | 1,455,027 |
| 2016-09-28 | 2016-09-26 | 15.099 | 90,420 | +1,470 | 0.00% | 1,365,296 |
| 2016-09-23 | 2016-09-21 | 15.263 | 88,950 | +5,881 | 0.00% | 1,357,619 |
| 2016-09-12 | 2016-09-08 | 16.164 | 83,069 | +2,256 | 0.00% | 1,342,755 |
| 2016-09-09 | 2016-09-07 | 15.969 | 80,813 | -7,151 | 0.00% | 1,290,468 |
| 2016-09-05 | 2016-09-01 | 15.353 | 87,964 | +1,430 | 0.00% | 1,350,539 |
| 2016-08-25 | 2016-08-23 | 15.297 | 86,534 | +1,431 | 0.00% | 1,323,744 |
| 2016-08-23 | 2016-08-19 | 15.689 | 85,103 | +3,575 | 0.00% | 1,335,173 |
| 2016-08-22 | 2016-08-18 | 15.605 | 81,528 | -4,291 | 0.00% | 1,272,245 |
| 2016-08-12 | 2016-08-10 | 15.605 | 85,819 | +7,152 | 0.00% | 1,339,206 |
| 2016-08-03 | 2016-07-29 | 14.151 | 78,667 | -2,146 | 0.00% | 1,113,199 |
| 2016-07-27 | 2016-07-25 | 14.402 | 80,813 | +2,146 | 0.00% | 1,163,907 |
| 2016-07-12 | 2016-07-08 | 14.658 | 78,667 | +3,020 | 0.00% | 1,153,063 |
| 2016-07-07 | 2016-07-05 | 14.468 | 75,647 | -2,751 | 0.00% | 1,094,497 |
| 2016-06-22 | 2016-06-20 | 13.887 | 78,398 | -570,792 | 0.00% | 1,088,700 |
| 2016-06-20 | 2016-06-16 | 13.625 | 649,190 | +570,792 | 0.03% | 8,845,274 |
| 2016-06-10 | 2016-06-07 | 14.774 | 78,398 | -5,502 | 0.00% | 1,158,240 |
| 2016-05-25 | 2016-05-23 | 13.989 | 83,900 | -275,080 | 0.00% | 1,173,645 |
| 2016-05-19 | 2016-05-17 | 14.047 | 358,980 | +137,540 | 0.02% | 5,042,516 |
| 2016-05-18 | 2016-05-16 | 13.930 | 221,440 | +56,048 | 0.01% | 3,084,761 |
| 2016-05-17 | 2016-05-13 | 14.119 | 165,392 | +81,492 | 0.01% | 2,335,251 |
| 2016-05-16 | 2016-05-12 | 14.570 | 83,900 | +5,502 | 0.00% | 1,222,446 |
| 2016-04-26 | 2016-04-22 | 15.821 | 78,398 | -2,063 | 0.00% | 1,240,320 |
| 2016-04-20 | 2016-04-18 | 16.083 | 80,461 | -3,439 | 0.00% | 1,294,018 |
| 2016-04-19 | 2016-04-15 | 16.141 | 83,900 | +2,751 | 0.00% | 1,354,206 |
| 2016-04-08 | 2016-04-06 | 15.646 | 81,149 | +3,439 | 0.00% | 1,269,683 |
| 2016-04-05 | 2016-03-31 | 16.693 | 77,710 | +3,438 | 0.00% | 1,297,235 |
| 2016-04-01 | 2016-03-30 | 17.420 | 74,272 | +3,439 | 0.00% | 1,293,844 |
| 2016-03-09 | 2016-03-07 | 17.304 | 70,833 | +6,877 | 0.00% | 1,225,695 |
| 2016-03-07 | 2016-03-03 | 16.432 | 63,956 | -5,502 | 0.00% | 1,050,896 |
| 2016-03-04 | 2016-03-02 | 16.083 | 69,458 | +2,063 | 0.00% | 1,117,062 |
| 2016-03-03 | 2016-03-01 | 15.152 | 67,395 | -2,751 | 0.00% | 1,021,164 |
| 2016-02-29 | 2016-02-25 | 14.338 | 70,146 | +2,751 | 0.00% | 1,005,726 |
| 2016-02-18 | 2016-02-16 | 14.919 | 67,395 | -4,126 | 0.00% | 1,005,483 |
| 2016-02-05 | 2016-02-03 | 15.355 | 71,521 | +4,126 | 0.00% | 1,098,240 |
| 2015-12-14 | 2015-12-10 | 19.311 | 67,395 | -13,754 | 0.00% | 1,301,444 |
| 2015-12-10 | 2015-12-08 | 19.805 | 81,149 | -6,877 | 0.00% | 1,607,164 |
| 2015-12-09 | 2015-12-07 | 20.241 | 88,026 | -41,262 | 0.00% | 1,781,764 |
| 2015-12-08 | 2015-12-04 | 20.154 | 129,288 | +41,262 | 0.01% | 2,605,682 |
| 2015-12-04 | 2015-12-02 | 20.096 | 88,026 | +20,631 | 0.00% | 1,768,964 |
| 2015-12-03 | 2015-12-01 | 19.689 | 67,395 | -1,375 | 0.00% | 1,326,925 |
| 2015-12-01 | 2015-11-27 | 18.787 | 68,770 | +1,375 | 0.00% | 1,291,997 |
| 2015-11-20 | 2015-11-18 | 19.049 | 67,395 | -5,501 | 0.00% | 1,283,804 |
| 2015-11-17 | 2015-11-13 | 18.613 | 72,896 | +1,375 | 0.00% | 1,356,793 |
| 2015-11-13 | 2015-11-11 | 18.671 | 71,521 | +4,126 | 0.00% | 1,335,360 |
| 2015-11-12 | 2015-11-10 | 19.165 | 67,395 | -13,754 | 0.00% | 1,291,644 |
| 2015-11-06 | 2015-11-04 | 20.096 | 81,149 | +1,376 | 0.00% | 1,630,764 |
| 2015-10-23 | 2015-10-20 | 19.863 | 79,773 | -1,376 | 0.00% | 1,584,552 |
| 2015-10-16 | 2015-10-14 | 19.427 | 81,149 | +1,376 | 0.00% | 1,576,484 |
| 2015-10-14 | 2015-10-12 | 20.270 | 79,773 | -688 | 0.00% | 1,617,032 |
| 2015-10-13 | 2015-10-09 | 19.602 | 80,461 | -2,063 | 0.00% | 1,577,158 |
| 2015-10-12 | 2015-10-08 | 19.485 | 82,524 | +687 | 0.00% | 1,607,996 |
| 2015-10-06 | 2015-10-02 | 17.973 | 81,837 | -4,813 | 0.00% | 1,470,849 |
| 2015-09-18 | 2015-09-16 | 16.606 | 86,650 | +1,375 | 0.00% | 1,438,913 |
| 2015-09-17 | 2015-09-15 | 16.315 | 85,275 | -1,375 | 0.00% | 1,391,280 |
| 2015-09-14 | 2015-09-10 | 17.112 | 86,650 | -1,376 | 0.00% | 1,482,769 |
| 2015-09-11 | 2015-09-09 | 17.023 | 88,026 | +2,305 | 0.00% | 1,498,429 |
| 2015-09-07 | 2015-09-02 | 15.111 | 85,721 | +1,339 | 0.00% | 1,295,353 |
| 2015-08-31 | 2015-08-27 | 16.157 | 84,382 | -33,485 | 0.00% | 1,363,319 |
| 2015-08-28 | 2015-08-26 | 14.499 | 117,867 | +3,348 | 0.01% | 1,708,959 |
| 2015-08-24 | 2015-08-20 | 18.068 | 114,519 | +2,010 | 0.00% | 2,069,108 |
| 2015-08-17 | 2015-08-13 | 19.143 | 112,509 | -1,005 | 0.00% | 2,153,752 |
| 2015-08-14 | 2015-08-12 | 19.471 | 113,514 | +2,344 | 0.00% | 2,210,280 |
| 2015-08-03 | 2015-07-30 | 20.397 | 111,170 | +1,339 | 0.00% | 2,267,559 |
| 2015-07-03 | 2015-06-30 | 22.846 | 109,831 | +3,349 | 0.00% | 2,509,208 |
| 2015-07-02 | 2015-06-29 | 22.697 | 106,482 | +3,348 | 0.00% | 2,416,797 |
| 2015-06-29 | 2015-06-25 | 23.563 | 103,134 | +2,009 | 0.00% | 2,430,128 |
| 2015-06-26 | 2015-06-24 | 24.041 | 101,125 | +670 | 0.00% | 2,431,111 |
| 2015-06-25 | 2015-06-23 | 23.921 | 100,455 | -6,697 | 0.00% | 2,403,003 |
| 2015-06-23 | 2015-06-19 | 23.115 | 107,152 | +6,697 | 0.00% | 2,476,803 |
| 2015-06-16 | 2015-06-12 | 26.103 | 100,455 | +3,571 | 0.00% | 2,622,210 |
| 2015-06-15 | 2015-06-11 | 25.174 | 96,884 | +3,229 | 0.00% | 2,438,995 |
| 2015-06-12 | 2015-06-10 | 25.484 | 93,655 | +7,751 | 0.00% | 2,386,707 |
| 2015-06-02 | 2015-05-29 | 25.763 | 85,904 | +3,875 | 0.00% | 2,213,120 |
| 2015-06-01 | 2015-05-28 | 26.413 | 82,029 | +1,938 | 0.00% | 2,166,630 |
| 2015-05-29 | 2015-05-27 | 26.939 | 80,091 | -31,003 | 0.00% | 2,157,602 |
| 2015-05-28 | 2015-05-26 | 27.528 | 111,094 | +31,003 | 0.00% | 3,058,164 |
| 2015-05-27 | 2015-05-22 | 26.939 | 80,091 | +1,292 | 0.00% | 2,157,602 |
| 2015-05-14 | 2015-05-12 | 27.559 | 78,799 | +3,875 | 0.00% | 2,171,596 |
| 2015-05-12 | 2015-05-08 | 28.859 | 74,924 | +3,230 | 0.00% | 2,162,247 |
| 2015-05-11 | 2015-05-07 | 27.621 | 71,694 | +3,229 | 0.00% | 1,980,232 |
| 2015-05-08 | 2015-05-06 | 28.952 | 68,465 | +3,876 | 0.00% | 1,982,205 |
| 2015-05-07 | 2015-05-05 | 29.540 | 64,589 | +9,688 | 0.00% | 1,907,986 |
| 2015-05-06 | 2015-05-04 | 30.872 | 54,901 | -47,150 | 0.00% | 1,694,899 |
| 2015-05-05 | 2015-04-30 | 28.426 | 102,051 | +71,048 | 0.00% | 2,900,870 |
| 2015-04-28 | 2015-04-24 | 27.373 | 31,003 | -6,459 | 0.00% | 848,642 |
| 2015-04-23 | 2015-04-21 | 26.599 | 37,462 | +646 | 0.00% | 996,443 |
| 2015-04-21 | 2015-04-17 | 27.404 | 36,816 | +5,167 | 0.00% | 1,008,900 |
| 2015-04-20 | 2015-04-16 | 27.001 | 31,649 | +1,292 | 0.00% | 854,564 |
| 2015-04-16 | 2015-04-14 | 27.899 | 30,357 | +3,229 | 0.00% | 846,939 |
| 2015-04-15 | 2015-04-13 | 29.107 | 27,128 | -3,229 | 0.00% | 789,612 |
| 2015-04-14 | 2015-04-10 | 27.404 | 30,357 | -9,688 | 0.00% | 831,899 |
| 2015-04-13 | 2015-04-09 | 26.506 | 40,045 | +4,521 | 0.00% | 1,061,428 |
| 2015-04-08 | 2015-04-01 | 25.515 | 35,524 | -6,459 | 0.00% | 906,395 |
| 2015-04-02 | 2015-03-31 | 25.236 | 41,983 | +4,521 | 0.00% | 1,059,496 |
| 2015-04-01 | 2015-03-30 | 25.825 | 37,462 | -1,292 | 0.00% | 967,443 |
| 2015-03-26 | 2015-03-24 | 24.865 | 38,754 | +6,459 | 0.00% | 963,608 |
| 2015-03-24 | 2015-03-20 | 24.555 | 32,295 | +6,459 | 0.00% | 793,007 |
| 2015-03-12 | 2015-03-10 | 24.431 | 25,836 | +1,938 | 0.00% | 631,205 |
| 2015-03-04 | 2015-03-02 | 25.701 | 23,898 | -6,459 | 0.00% | 614,197 |
| 2015-03-03 | 2015-02-27 | 25.484 | 30,357 | -6,459 | 0.00% | 773,619 |
| 2015-03-02 | 2015-02-26 | 25.670 | 36,816 | +6,459 | 0.00% | 945,060 |
| 2015-02-17 | 2015-02-13 | 25.515 | 30,357 | -1,938 | 0.00% | 774,559 |
| 2015-02-10 | 2015-02-06 | 25.020 | 32,295 | +3,876 | 0.00% | 808,007 |
| 2015-02-09 | 2015-02-05 | 25.701 | 28,419 | -1,292 | 0.00% | 730,391 |
| 2015-02-04 | 2015-02-02 | 25.143 | 29,711 | +3,229 | 0.00% | 747,036 |
| 2015-01-30 | 2015-01-28 | 25.732 | 26,482 | +1,938 | 0.00% | 681,428 |
| 2015-01-28 | 2015-01-26 | 25.763 | 24,544 | +7,751 | 0.00% | 632,320 |
| 2015-01-27 | 2015-01-23 | 26.258 | 16,793 | +7,750 | 0.00% | 440,953 |
| 2015-01-22 | 2015-01-20 | 26.692 | 9,043 | +3,230 | 0.00% | 241,373 |
| 2015-01-19 | 2015-01-15 | 27.559 | 5,813 | -24,544 | 0.00% | 160,199 |
| 2015-01-16 | 2015-01-14 | 28.302 | 30,357 | +12,918 | 0.00% | 859,159 |
| 2015-01-15 | 2015-01-13 | 28.240 | 17,439 | -28,420 | 0.00% | 492,476 |
| 2015-01-14 | 2015-01-12 | 28.426 | 45,859 | -49,088 | 0.00% | 1,303,574 |
| 2015-01-13 | 2015-01-09 | 28.426 | 94,947 | +90,426 | 0.00% | 2,698,934 |
| 2015-01-06 | 2015-01-02 | 29.262 | 4,521 | -3,876 | 0.00% | 132,292 |
| 2015-01-02 | 2014-12-29 | 26.506 | 8,397 | -6,459 | 0.00% | 222,570 |
| 2014-12-30 | 2014-12-24 | 25.639 | 14,856 | +646 | 0.00% | 380,891 |
| 2014-12-23 | 2014-12-19 | 25.825 | 14,210 | +2,584 | 0.00% | 366,968 |
| 2014-12-19 | 2014-12-17 | 25.825 | 11,626 | -3,553 | 0.00% | 300,237 |
| 2014-12-18 | 2014-12-16 | 26.103 | 15,179 | +3,553 | 0.00% | 396,222 |
| 2014-12-17 | 2014-12-15 | 26.010 | 11,626 | +6,459 | 0.00% | 302,397 |
| 2014-12-16 | 2014-12-12 | 26.382 | 5,167 | +646 | 0.00% | 136,316 |
| 2014-12-12 | 2014-12-10 | 27.621 | 4,521 | +646 | 0.00% | 124,873 |
| 2014-12-09 | 2014-12-05 | 29.107 | 3,875 | -38,754 | 0.00% | 112,789 |
| 2014-12-08 | 2014-12-04 | 29.262 | 42,629 | -6,459 | 0.00% | 1,247,399 |
| 2014-12-05 | 2014-12-03 | 29.107 | 49,088 | +45,213 | 0.00% | 1,428,800 |
| 2014-12-04 | 2014-12-02 | 28.178 | 3,875 | -20,023 | 0.00% | 109,190 |
| 2014-12-03 | 2014-12-01 | 27.497 | 23,898 | -7,105 | 0.00% | 657,117 |
| 2014-12-02 | 2014-11-28 | 28.735 | 31,003 | +27,128 | 0.00% | 890,882 |
| 2014-11-28 | 2014-11-26 | 27.652 | 3,875 | -16,148 | 0.00% | 107,150 |
| 2014-11-27 | 2014-11-25 | 26.846 | 20,023 | -4,521 | 0.00% | 537,547 |
| 2014-11-26 | 2014-11-24 | 27.683 | 24,544 | +1,292 | 0.00% | 679,440 |
| 2014-11-24 | 2014-11-20 | 24.555 | 23,252 | +3,875 | 0.00% | 570,955 |
| 2014-11-19 | 2014-11-17 | 25.205 | 19,377 | +2,584 | 0.00% | 488,404 |
| 2014-11-17 | 2014-11-13 | 25.267 | 16,793 | +7,750 | 0.00% | 424,313 |
| 2014-11-14 | 2014-11-12 | 25.298 | 9,043 | +6,459 | 0.00% | 228,772 |
| 2014-11-07 | 2014-11-05 | 26.196 | 2,584 | -1,291 | 0.00% | 67,691 |
| 2014-11-04 | 2014-10-31 | 25.825 | 3,875 | -1,938 | 0.00% | 100,071 |
| 2014-10-24 | 2014-10-22 | 24.369 | 5,813 | +1,938 | 0.00% | 141,659 |
| 2014-10-16 | 2014-10-14 | 25.081 | 3,875 | -5,168 | 0.00% | 97,191 |
| 2014-10-15 | 2014-10-13 | 24.338 | 9,043 | +5,168 | 0.00% | 220,092 |
| 2014-10-10 | 2014-10-08 | 26.509 | 3,875 | +68 | 0.00% | 102,721 |
| 2014-10-07 | 2014-10-03 | 26.067 | 3,807 | -4,442 | 0.00% | 99,238 |
| 2014-10-03 | 2014-09-29 | 25.279 | 8,249 | +2,538 | 0.00% | 208,529 |
| 2014-09-30 | 2014-09-26 | 25.563 | 5,711 | +3,173 | 0.00% | 145,991 |
| 2014-08-29 | 2014-08-27 | 27.108 | 2,538 | -6,345 | 0.00% | 68,799 |
| 2014-08-15 | 2014-08-13 | 27.454 | 8,883 | -19,035 | 0.00% | 243,876 |
| 2014-08-14 | 2014-08-12 | 27.769 | 27,918 | -6,346 | 0.00% | 775,268 |
| 2014-08-13 | 2014-08-11 | 27.234 | 34,264 | +25,381 | 0.00% | 933,133 |
| 2014-08-07 | 2014-08-05 | 27.202 | 8,883 | +6,345 | 0.00% | 241,636 |
| 2014-07-31 | 2014-07-29 | 27.643 | 2,538 | -6,345 | 0.00% | 70,159 |
| 2014-07-29 | 2014-07-25 | 27.139 | 8,883 | +6,345 | 0.00% | 241,076 |
| 2014-07-28 | 2014-07-24 | 27.234 | 2,538 | -6,345 | 0.00% | 69,119 |
| 2014-07-25 | 2014-07-23 | 26.288 | 8,883 | +6,345 | 0.00% | 233,516 |
| 2014-07-17 | 2014-07-15 | 26.550 | 2,538 | +127 | 0.00% | 67,385 |
| 2014-07-09 | 2014-07-07 | 27.447 | 2,411 | -3,013 | 0.00% | 66,174 |
| 2014-07-08 | 2014-07-04 | 27.447 | 5,424 | +3,013 | 0.00% | 148,870 |
| 2014-07-07 | 2014-07-03 | 26.053 | 2,411 | -4,821 | 0.00% | 62,813 |
| 2014-06-20 | 2014-06-18 | 23.796 | 7,232 | +3,014 | 0.00% | 172,091 |
| 2014-06-19 | 2014-06-17 | 23.962 | 4,218 | +602 | 0.00% | 101,071 |
| 2014-06-10 | 2014-06-06 | 25.256 | 3,616 | +1,205 | 0.00% | 91,326 |
| 2014-05-30 | 2014-05-28 | 25.688 | 2,411 | -12,052 | 0.00% | 61,933 |
| 2014-05-29 | 2014-05-27 | 26.252 | 14,463 | +12,052 | 0.00% | 379,679 |
| 2014-05-28 | 2014-05-26 | 26.185 | 2,411 | -30,131 | 0.00% | 63,133 |
| 2014-05-27 | 2014-05-23 | 26.451 | 32,542 | +25,913 | 0.00% | 860,764 |
| 2014-05-21 | 2014-05-19 | 24.891 | 6,629 | -603 | 0.00% | 165,003 |
| 2014-05-20 | 2014-05-16 | 24.957 | 7,232 | +3,014 | 0.00% | 180,492 |
| 2014-05-14 | 2014-05-12 | 23.729 | 4,218 | +602 | 0.00% | 100,091 |
| 2014-05-08 | 2014-05-05 | 24.891 | 3,616 | +1,205 | 0.00% | 90,006 |
| 2014-05-05 | 2014-04-30 | 25.389 | 2,411 | -24,105 | 0.00% | 61,213 |
| 2014-05-02 | 2014-04-29 | 25.422 | 26,516 | +24,105 | 0.00% | 674,091 |
| 2014-04-15 | 2014-04-11 | 28.674 | 2,411 | -6,026 | 0.00% | 69,134 |
| 2014-04-14 | 2014-04-10 | 28.940 | 8,437 | +6,026 | 0.00% | 244,166 |
| 2014-03-28 | 2014-03-26 | 26.484 | 2,411 | -1,807 | 0.00% | 63,853 |
| 2014-03-27 | 2014-03-25 | 24.161 | 4,218 | +1,807 | 0.00% | 101,911 |
| 2014-03-26 | 2014-03-24 | 25.256 | 2,411 | -6,026 | 0.00% | 60,892 |
| 2014-03-18 | 2014-03-14 | 22.402 | 8,437 | +6,026 | 0.00% | 189,005 |
| 2014-03-07 | 2014-03-05 | 24.028 | 2,411 | -15,065 | 0.00% | 57,932 |
| 2014-03-03 | 2014-02-27 | 25.820 | 17,476 | -6,026 | 0.00% | 451,235 |
| 2014-02-28 | 2014-02-26 | 26.484 | 23,502 | +21,091 | 0.00% | 622,428 |
| 2014-02-14 | 2014-02-12 | 30.234 | 2,411 | -6,026 | 0.00% | 72,895 |
| 2014-02-13 | 2014-02-11 | 28.542 | 8,437 | +3,013 | 0.00% | 240,806 |
| 2014-01-27 | 2014-01-23 | 30.102 | 5,424 | +3,013 | 0.00% | 163,271 |
| 2014-01-02 | 2013-12-27 | 29.537 | 2,411 | -6,026 | 0.00% | 71,215 |
| 2013-12-23 | 2013-12-19 | 29.670 | 8,437 | -6,026 | 0.00% | 250,327 |
| 2013-12-20 | 2013-12-18 | 30.168 | 14,463 | +6,026 | 0.00% | 436,319 |
| 2013-11-26 | 2013-11-22 | 31.429 | 8,437 | +6,026 | 0.00% | 265,167 |
| 2013-11-13 | 2013-11-11 | 30.898 | 2,411 | -109,678 | 0.00% | 74,495 |
| 2013-11-12 | 2013-11-08 | 31.031 | 112,089 | -87,381 | 0.01% | 3,478,212 |
| 2013-11-11 | 2013-11-07 | 30.898 | 199,470 | -33,144 | 0.01% | 6,163,235 |
| 2013-11-05 | 2013-11-01 | 31.695 | 232,614 | +96,420 | 0.01% | 7,372,600 |
| 2013-11-04 | 2013-10-31 | 32.392 | 136,194 | -78,341 | 0.01% | 4,411,530 |
| 2013-11-01 | 2013-10-30 | 30.699 | 214,535 | +118,717 | 0.01% | 6,585,995 |
| 2013-10-30 | 2013-10-28 | 29.537 | 95,818 | +66,289 | 0.00% | 2,830,210 |
| 2013-10-28 | 2013-10-24 | 30.168 | 29,529 | -1,205 | 0.00% | 890,828 |
| 2013-10-23 | 2013-10-21 | 33.022 | 30,734 | +1,205 | 0.00% | 1,014,901 |
| 2013-10-18 | 2013-10-16 | 32.093 | 29,529 | -6,026 | 0.00% | 947,669 |
| 2013-10-17 | 2013-10-15 | 32.358 | 35,555 | +6,026 | 0.00% | 1,150,500 |
| 2013-10-16 | 2013-10-11 | 33.520 | 29,529 | -6,026 | 0.00% | 989,809 |
| 2013-10-15 | 2013-10-10 | 32.690 | 35,555 | +6,026 | 0.00% | 1,162,300 |
| 2013-10-04 | 2013-10-02 | 30.666 | 29,529 | +27,118 | 0.00% | 905,529 |
| 2013-09-30 | 2013-09-26 | 28.409 | 2,411 | -84,669 | 0.00% | 68,494 |
| 2013-09-26 | 2013-09-24 | 30.467 | 87,080 | -1,807 | 0.00% | 2,653,033 |
| 2013-09-24 | 2013-09-19 | 31.031 | 88,887 | +1,807 | 0.00% | 2,758,235 |
| 2013-09-23 | 2013-09-18 | 30.865 | 87,080 | -6,026 | 0.00% | 2,687,713 |
| 2013-09-18 | 2013-09-16 | 31.595 | 93,106 | +6,026 | 0.00% | 2,941,685 |
| 2013-09-17 | 2013-09-13 | 31.164 | 87,080 | -12,052 | 0.00% | 2,713,723 |
| 2013-09-16 | 2013-09-12 | 31.429 | 99,132 | -1,808 | 0.00% | 3,115,626 |
| 2013-09-13 | 2013-09-11 | 32.292 | 100,940 | -12,053 | 0.00% | 3,259,550 |
| 2013-09-12 | 2013-09-10 | 32.458 | 112,993 | -46,402 | 0.01% | 3,667,515 |
| 2013-09-11 | 2013-09-09 | 30.699 | 159,395 | +10,245 | 0.01% | 4,893,256 |
| 2013-09-10 | 2013-09-06 | 30.566 | 149,150 | +1,808 | 0.01% | 4,558,945 |
| 2013-09-04 | 2013-09-02 | 31.894 | 147,342 | +84,669 | 0.01% | 4,699,281 |
| 2013-09-02 | 2013-08-29 | 31.894 | 62,673 | -60,263 | 0.00% | 1,998,874 |
| 2013-08-30 | 2013-08-28 | 31.130 | 122,936 | +120,525 | 0.01% | 3,827,043 |
| 2013-08-29 | 2013-08-27 | 32.723 | 2,411 | -30,131 | 0.00% | 78,896 |
| 2013-08-27 | 2013-08-23 | 31.960 | 32,542 | -4,218 | 0.00% | 1,040,045 |
| 2013-08-26 | 2013-08-22 | 31.130 | 36,760 | +2,410 | 0.00% | 1,144,352 |
| 2013-08-23 | 2013-08-21 | 31.130 | 34,350 | -90,394 | 0.00% | 1,069,328 |
| 2013-08-22 | 2013-08-20 | 29.869 | 124,744 | -10,847 | 0.01% | 3,726,007 |
| 2013-08-21 | 2013-08-19 | 30.267 | 135,591 | -603 | 0.01% | 4,103,998 |
| 2013-08-20 | 2013-08-16 | 29.836 | 136,194 | +70,508 | 0.01% | 4,063,490 |
| 2013-08-19 | 2013-08-15 | 29.736 | 65,686 | -27,119 | 0.00% | 1,953,270 |
| 2013-08-16 | 2013-08-13 | 30.699 | 92,805 | -30,131 | 0.00% | 2,849,014 |
| 2013-08-15 | 2013-08-12 | 29.272 | 122,936 | -30,131 | 0.01% | 3,598,563 |
| 2013-08-13 | 2013-08-09 | 28.774 | 153,067 | -30,132 | 0.01% | 4,404,353 |
| 2013-08-12 | 2013-08-08 | 27.646 | 183,199 | -1,807 | 0.01% | 5,064,652 |
| 2013-08-09 | 2013-08-07 | 27.380 | 185,006 | +1,807 | 0.01% | 5,065,487 |
| 2013-08-08 | 2013-08-06 | 28.210 | 183,199 | +60,263 | 0.01% | 5,168,012 |
| 2013-08-06 | 2013-08-02 | 28.077 | 122,936 | +66,289 | 0.01% | 3,451,683 |
| 2013-08-05 | 2013-08-01 | 27.546 | 56,647 | -56,346 | 0.00% | 1,560,402 |
| 2013-08-02 | 2013-07-31 | 27.115 | 112,993 | +60,263 | 0.01% | 3,063,762 |
| 2013-08-01 | 2013-07-30 | 26.351 | 52,730 | +50,319 | 0.00% | 1,389,504 |
| 2013-07-15 | 2013-07-11 | 26.351 | 2,411 | -6,026 | 0.00% | 63,533 |
| 2013-07-12 | 2013-07-10 | 24.393 | 8,437 | -2,410 | 0.00% | 205,805 |
| 2013-07-11 | 2013-07-09 | 23.663 | 10,847 | -108,473 | 0.00% | 256,673 |
| 2013-07-10 | 2013-07-08 | 23.895 | 119,320 | +2,410 | 0.01% | 2,851,197 |
| 2013-07-09 | 2013-07-05 | 24.327 | 116,910 | -8,436 | 0.01% | 2,844,049 |
| 2013-07-08 | 2013-07-04 | 24.128 | 125,346 | +120,525 | 0.01% | 3,024,310 |
| 2013-07-04 | 2013-07-02 | 24.725 | 4,821 | +2,410 | 0.00% | 119,200 |
| 2013-07-03 | 2013-06-28 | 25.555 | 2,411 | -4,218 | 0.00% | 61,613 |
| 2013-07-02 | 2013-06-27 | 24.294 | 6,629 | +603 | 0.00% | 161,043 |
| 2013-06-24 | 2013-06-20 | 23.763 | 6,026 | +3,615 | 0.00% | 143,194 |
| 2013-06-21 | 2013-06-19 | 26.833 | 2,411 | -2,410 | 0.00% | 64,694 |
| 2013-06-20 | 2013-06-18 | 26.626 | 4,821 | +2,495 | 0.00% | 128,365 |
| 2013-05-24 | 2013-05-22 | 29.619 | 2,326 | -29,069 | 0.00% | 68,894 |
| 2013-05-23 | 2013-05-21 | 29.447 | 31,395 | +5,814 | 0.00% | 924,493 |
| 2013-05-22 | 2013-05-20 | 29.275 | 25,581 | +23,255 | 0.00% | 748,888 |
| 2013-04-03 | 2013-03-28 | 25.629 | 2,326 | -1,162 | 0.00% | 59,612 |
| 2013-03-21 | 2013-03-19 | 22.739 | 3,488 | -2,326 | 0.00% | 79,314 |
| 2013-03-20 | 2013-03-18 | 22.292 | 5,814 | +582 | 0.00% | 129,604 |
| 2013-03-18 | 2013-03-14 | 23.117 | 5,232 | -11,628 | 0.00% | 120,950 |
| 2013-03-15 | 2013-03-13 | 23.427 | 16,860 | +10,465 | 0.00% | 394,979 |
| 2013-03-12 | 2013-03-08 | 24.734 | 6,395 | +2,907 | 0.00% | 158,175 |
| 2013-03-06 | 2013-03-04 | 24.975 | 3,488 | +1,162 | 0.00% | 87,113 |
| 2013-03-04 | 2013-02-28 | 26.833 | 2,326 | -3,488 | 0.00% | 62,413 |
| 2013-02-28 | 2013-02-26 | 25.697 | 5,814 | +3,488 | 0.00% | 149,405 |
| 2013-02-15 | 2013-02-08 | 26.523 | 2,326 | -1,162 | 0.00% | 61,693 |
| 2013-02-14 | 2013-02-07 | 26.179 | 3,488 | +1,162 | 0.00% | 91,313 |
| 2013-01-14 | 2013-01-10 | 28.966 | 2,326 | -2,034 | 0.00% | 67,374 |
| 2013-01-11 | 2013-01-09 | 29.550 | 4,360 | -7,849 | 0.00% | 128,840 |
| 2013-01-10 | 2013-01-08 | 28.759 | 12,209 | +5,232 | 0.00% | 351,120 |
| 2013-01-09 | 2013-01-07 | 29.447 | 6,977 | -5,232 | 0.00% | 205,453 |
| 2013-01-08 | 2013-01-04 | 28.518 | 12,209 | +4,070 | 0.00% | 348,180 |
| 2013-01-07 | 2013-01-03 | 28.278 | 8,139 | +5,813 | 0.00% | 230,151 |
| 2013-01-04 | 2013-01-02 | 25.801 | 2,326 | -4,651 | 0.00% | 60,012 |
| 2013-01-02 | 2012-12-27 | 24.975 | 6,977 | -6,976 | 0.00% | 174,251 |
| 2012-12-28 | 2012-12-24 | 24.665 | 13,953 | +9,302 | 0.00% | 344,157 |
| 2012-12-20 | 2012-12-18 | 24.287 | 4,651 | +2,325 | 0.00% | 112,959 |
| 2012-12-12 | 2012-12-10 | 26.695 | 2,326 | -11,627 | 0.00% | 62,093 |
| 2012-12-11 | 2012-12-07 | 26.282 | 13,953 | -23,255 | 0.00% | 366,717 |
| 2012-12-10 | 2012-12-06 | 26.145 | 37,208 | +34,882 | 0.00% | 972,791 |
| 2012-12-06 | 2012-12-04 | 25.938 | 2,326 | -101,160 | 0.00% | 60,332 |
| 2012-12-05 | 2012-12-03 | 25.801 | 103,486 | +19,767 | 0.01% | 2,670,007 |
| 2012-12-04 | 2012-11-30 | 27.073 | 83,719 | +11,628 | 0.00% | 2,266,566 |
| 2012-12-03 | 2012-11-29 | 26.592 | 72,091 | +40,696 | 0.00% | 1,917,035 |
| 2012-11-30 | 2012-11-28 | 26.729 | 31,395 | +11,628 | 0.00% | 839,172 |
| 2012-11-28 | 2012-11-26 | 26.970 | 19,767 | -17,441 | 0.00% | 533,122 |
| 2012-11-27 | 2012-11-23 | 26.729 | 37,208 | +5,813 | 0.00% | 994,551 |
| 2012-11-26 | 2012-11-22 | 26.454 | 31,395 | +17,442 | 0.00% | 830,532 |
| 2012-11-22 | 2012-11-20 | 26.179 | 13,953 | +11,627 | 0.00% | 365,277 |
| 2012-11-16 | 2012-11-14 | 25.388 | 2,326 | -2,325 | 0.00% | 59,052 |
| 2012-11-14 | 2012-11-12 | 25.181 | 4,651 | -23,255 | 0.00% | 117,119 |
| 2012-11-12 | 2012-11-08 | 25.319 | 27,906 | -5,814 | 0.00% | 706,553 |
| 2012-11-09 | 2012-11-07 | 26.248 | 33,720 | +11,628 | 0.00% | 885,078 |
| 2012-11-06 | 2012-11-02 | 26.041 | 22,092 | +8,139 | 0.00% | 575,308 |
| 2012-11-02 | 2012-10-31 | 25.457 | 13,953 | +5,814 | 0.00% | 355,197 |
| 2012-11-01 | 2012-10-30 | 25.113 | 8,139 | +5,813 | 0.00% | 204,392 |
| 2012-10-19 | 2012-10-17 | 24.012 | 2,326 | -22,092 | 0.00% | 55,851 |
| 2012-10-18 | 2012-10-16 | 23.599 | 24,418 | +22,092 | 0.00% | 576,241 |
| 2012-10-10 | 2012-10-08 | 22.498 | 2,326 | -11,627 | 0.00% | 52,331 |
| 2012-10-08 | 2012-10-04 | 22.945 | 13,953 | -5,814 | 0.00% | 320,157 |
| 2012-10-04 | 2012-09-28 | 22.945 | 19,767 | -15,407 | 0.00% | 453,561 |
| 2012-10-03 | 2012-09-27 | 23.049 | 35,174 | +30,523 | 0.00% | 810,711 |
| 2012-09-27 | 2012-09-25 | 22.739 | 4,651 | -10,465 | 0.00% | 105,759 |
| 2012-09-26 | 2012-09-24 | 22.326 | 15,116 | +11,628 | 0.00% | 337,482 |
| 2012-09-24 | 2012-09-20 | 22.189 | 3,488 | -23,256 | 0.00% | 77,394 |
| 2012-09-20 | 2012-09-18 | 22.464 | 26,744 | -4,651 | 0.00% | 600,771 |
| 2012-09-19 | 2012-09-17 | 22.567 | 31,395 | -11,627 | 0.00% | 708,490 |
| 2012-09-18 | 2012-09-14 | 23.117 | 43,022 | -1,163 | 0.00% | 994,556 |
| 2012-09-17 | 2012-09-13 | 22.773 | 44,185 | +41,859 | 0.00% | 1,006,242 |
| 2012-08-14 | 2012-08-10 | 20.262 | 2,326 | -5,813 | 0.00% | 47,130 |
| 2012-08-13 | 2012-08-09 | 20.606 | 8,139 | +5,813 | 0.00% | 167,713 |
| 2012-07-20 | 2012-07-18 | 19.953 | 2,326 | -11,627 | 0.00% | 46,410 |
| 2012-07-19 | 2012-07-17 | 20.572 | 13,953 | +11,627 | 0.00% | 287,037 |
| 2012-07-18 | 2012-07-16 | 21.053 | 2,326 | -75,579 | 0.00% | 48,970 |
| 2012-07-16 | 2012-07-12 | 20.744 | 77,905 | +5,814 | 0.00% | 1,616,040 |
| 2012-07-10 | 2012-07-06 | 21.604 | 72,091 | +34,883 | 0.00% | 1,557,436 |
| 2012-07-09 | 2012-07-05 | 20.950 | 37,208 | +17,441 | 0.00% | 779,513 |
| 2012-07-06 | 2012-07-04 | 21.638 | 19,767 | +17,441 | 0.00% | 427,721 |
| 2012-07-05 | 2012-07-03 | 21.432 | 2,326 | -1,162 | 0.00% | 49,850 |
| 2012-06-25 | 2012-06-21 | 18.611 | 3,488 | -52,325 | 0.00% | 64,915 |
| 2012-06-21 | 2012-06-19 | 20.581 | 55,813 | +867 | 0.00% | 1,148,715 |
| 2012-06-20 | 2012-06-18 | 20.302 | 54,946 | -22,895 | 0.00% | 1,115,511 |
| 2012-06-19 | 2012-06-15 | 19.673 | 77,841 | -11,447 | 0.00% | 1,531,363 |
| 2012-06-18 | 2012-06-14 | 19.603 | 89,288 | +13,450 | 0.00% | 1,750,320 |
| 2012-06-15 | 2012-06-13 | 20.197 | 75,838 | -13,450 | 0.00% | 1,531,709 |
| 2012-06-14 | 2012-06-12 | 20.651 | 89,288 | +68,683 | 0.00% | 1,843,920 |
| 2012-06-12 | 2012-06-08 | 19.254 | 20,605 | +17,171 | 0.00% | 396,721 |
| 2012-06-11 | 2012-06-07 | 18.345 | 3,434 | -57,236 | 0.00% | 62,997 |
| 2012-06-08 | 2012-06-06 | 18.135 | 60,670 | +57,236 | 0.00% | 1,100,279 |
| 2012-06-06 | 2012-06-04 | 17.506 | 3,434 | -22,895 | 0.00% | 60,117 |
| 2012-06-04 | 2012-05-31 | 18.170 | 26,329 | +5,724 | 0.00% | 478,409 |
| 2012-06-01 | 2012-05-30 | 18.904 | 20,605 | -11,447 | 0.00% | 389,521 |
| 2012-05-31 | 2012-05-29 | 18.345 | 32,052 | +17,171 | 0.00% | 587,998 |
| 2012-05-30 | 2012-05-28 | 17.437 | 14,881 | +11,447 | 0.00% | 259,474 |
| 2012-05-29 | 2012-05-25 | 17.087 | 3,434 | -22,895 | 0.00% | 58,677 |
| 2012-05-25 | 2012-05-23 | 17.314 | 26,329 | +11,448 | 0.00% | 455,868 |
| 2012-05-24 | 2012-05-22 | 17.157 | 14,881 | +11,447 | 0.00% | 255,314 |
| 2012-04-25 | 2012-04-23 | 16.615 | 3,434 | -5,724 | 0.00% | 57,057 |
| 2012-03-02 | 2012-02-29 | 17.681 | 9,158 | -5,723 | 0.00% | 161,925 |
| 2012-03-01 | 2012-02-28 | 18.031 | 14,881 | -5,724 | 0.00% | 268,314 |
| 2012-02-24 | 2012-02-22 | 17.821 | 20,605 | +17,171 | 0.00% | 367,201 |
| 2012-02-14 | 2012-02-10 | 16.720 | 3,434 | -22,895 | 0.00% | 57,417 |
| 2012-02-13 | 2012-02-09 | 16.406 | 26,329 | -5,723 | 0.00% | 431,948 |
| 2012-02-10 | 2012-02-08 | 15.323 | 32,052 | +28,618 | 0.00% | 491,118 |
| 2012-02-08 | 2012-02-06 | 15.253 | 3,434 | -5,724 | 0.00% | 52,378 |
| 2012-02-07 | 2012-02-03 | 15.323 | 9,158 | -5,723 | 0.00% | 140,324 |
| 2012-02-06 | 2012-02-02 | 14.659 | 14,881 | +11,447 | 0.00% | 218,135 |
| 2012-01-09 | 2012-01-05 | 11.112 | 3,434 | +2,289 | 0.00% | 38,158 |
| 2011-12-16 | 2011-12-14 | 11.182 | 1,145 | +1,145 | 0.00% | 12,803 |
| 2010-10-22 | 2010-10-20 | 23.703 | 0 | -1,633 | ||
| 2010-10-21 | 2010-10-19 | 25.173 | 1,633 | +817 | 0.00% | 41,107 |
| 2010-10-20 | 2010-10-18 | 25.099 | 816 | +816 | 0.00% | 20,481 |
| 2010-10-15 | 2010-10-13 | 25.467 | 0 | -1,088 | ||
| 2010-10-14 | 2010-10-12 | 23.703 | 1,088 | +1,088 | 0.00% | 25,789 |
| 2010-09-29 | 2010-09-27 | 24.658 | 0 | -1,088 | ||
| 2010-09-28 | 2010-09-24 | 24.511 | 1,088 | +1,088 | 0.00% | 26,668 |
| 2009-06-11 | 2009-06-09 | 25.021 | 0 | -1,046 | ||
| 2009-06-10 | 2009-06-08 | 24.370 | 1,046 | +1,046 | 0.00% | 25,491 |
| 2009-04-15 | 2009-04-09 | 14.045 | 0 | -25,845 | ||
| 2009-03-16 | 2009-03-12 | 9.692 | 25,845 | -25,845 | 0.00% | 250,500 |
| 2009-03-13 | 2009-03-11 | 9.654 | 51,690 | +25,845 | 0.00% | 498,999 |
| 2009-02-10 | 2009-02-06 | 10.408 | 25,845 | -258 | 0.00% | 269,000 |
| 2009-01-09 | 2009-01-07 | 11.704 | 26,103 | -15,508 | 0.00% | 305,519 |
| 2009-01-08 | 2009-01-06 | 11.666 | 41,611 | +15,508 | 0.00% | 485,421 |
| 2008-12-17 | 2008-12-15 | 9.925 | 26,103 | +258 | 0.00% | 259,060 |
| 2008-07-10 | 2008-07-08 | 17.760 | 25,845 | -20,159 | 0.00% | 458,999 |
| 2008-06-17 | 2008-06-13 | 21.346 | 46,004 | +640 | 0.00% | 981,979 |
| 2008-05-19 | 2008-05-15 | 28.016 | 45,364 | +10,194 | 0.00% | 1,270,917 |
| 2008-05-13 | 2008-05-08 | 28.251 | 35,170 | +35,170 | 0.00% | 993,602 |
| 2007-08-15 | 2007-08-13 | 37.943 | 0 | -2,530 | ||
| 2007-08-14 | 2007-08-10 | 37.390 | 2,530 | +2,530 | 0.00% | 94,597 |
| 2007-08-07 | 2007-08-03 | 39.327 | 0 | -2,530 | ||
| 2007-07-31 | 2007-07-27 | 41.303 | 2,530 | +2,530 | 0.00% | 104,497 |
| 2007-07-06 | 2007-07-04 | 36.046 | 0 | -2,530 | ||
| 2007-07-03 | 2007-06-28 | 34.307 | 2,530 | +2,530 | 0.00% | 86,797 |
| 2007-06-28 | 2007-06-26 | 35.453 | 0 | -2,530 | ||
| 2007-06-26 | 2007-06-22 | 35.730 | 2,530 | 0.00% | 90,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy