History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,046 | +0 | 0.00% | 356 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,046 | +0 | 0.00% | 361 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,046 | -349,500 | 0.00% | 361 |
| 2025-10-09 | 2025-10-06 | 0.355 | 350,546 | -1,275,500 | 0.00% | 124,444 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,626,046 | +1,247,500 | 0.02% | 544,725 |
| 2025-10-06 | 2025-10-02 | 0.360 | 378,546 | -92,000 | 0.00% | 136,277 |
| 2025-10-03 | 2025-09-30 | 0.375 | 470,546 | +390,500 | 0.01% | 176,455 |
| 2025-10-02 | 2025-09-29 | 0.380 | 80,046 | -120,000 | 0.00% | 30,417 |
| 2025-09-30 | 2025-09-26 | 0.385 | 200,046 | -566,000 | 0.00% | 77,018 |
| 2025-09-29 | 2025-09-25 | 0.390 | 766,046 | +691,000 | 0.01% | 298,758 |
| 2025-09-26 | 2025-09-24 | 0.395 | 75,046 | -271,500 | 0.00% | 29,643 |
| 2025-09-25 | 2025-09-23 | 0.390 | 346,546 | +150,500 | 0.00% | 135,153 |
| 2025-09-24 | 2025-09-22 | 0.400 | 196,046 | -225,500 | 0.00% | 78,418 |
| 2025-09-23 | 2025-09-19 | 0.405 | 421,546 | +342,000 | 0.01% | 170,726 |
| 2025-09-22 | 2025-09-18 | 0.395 | 79,546 | -1,562,500 | 0.00% | 31,421 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,642,046 | +1,487,000 | 0.02% | 697,870 |
| 2025-09-18 | 2025-09-16 | 0.395 | 155,046 | +57,500 | 0.00% | 61,243 |
| 2025-09-16 | 2025-09-12 | 0.425 | 97,546 | +29,500 | 0.00% | 41,457 |
| 2025-09-15 | 2025-09-11 | 0.410 | 68,046 | -365,500 | 0.00% | 27,899 |
| 2025-09-12 | 2025-09-10 | 0.405 | 433,546 | +280,500 | 0.01% | 175,586 |
| 2025-09-11 | 2025-09-09 | 0.390 | 153,046 | +105,500 | 0.00% | 59,688 |
| 2025-09-10 | 2025-09-08 | 0.305 | 47,546 | +46,500 | 0.00% | 14,502 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,046 | -1,021,000 | 0.00% | 324 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,022,046 | +872,500 | 0.01% | 301,504 |
| 2025-09-05 | 2025-09-03 | 0.300 | 149,546 | -20,500 | 0.00% | 44,864 |
| 2025-09-04 | 2025-09-02 | 0.325 | 170,046 | -618,500 | 0.00% | 55,265 |
| 2025-09-03 | 2025-09-01 | 0.330 | 788,546 | +769,000 | 0.01% | 260,220 |
| 2025-09-02 | 2025-08-29 | 0.335 | 19,546 | -1,291,000 | 0.00% | 6,548 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,310,546 | +719,500 | 0.02% | 458,691 |
| 2025-08-29 | 2025-08-27 | 0.355 | 591,046 | -9,000 | 0.01% | 209,821 |
| 2025-08-28 | 2025-08-26 | 0.370 | 600,046 | +5,500 | 0.01% | 222,017 |
| 2025-08-27 | 2025-08-25 | 0.390 | 594,546 | +594,000 | 0.01% | 231,873 |
| 2025-08-25 | 2025-08-21 | 0.405 | 546 | -48,000 | 0.00% | 221 |
| 2025-08-22 | 2025-08-20 | 0.410 | 48,546 | +48,000 | 0.00% | 19,904 |
| 2025-08-20 | 2025-08-18 | 0.455 | 546 | -46,500 | 0.00% | 248 |
| 2025-08-19 | 2025-08-15 | 0.440 | 47,046 | -68,000 | 0.00% | 20,700 |
| 2025-08-18 | 2025-08-14 | 0.435 | 115,046 | +114,500 | 0.00% | 50,045 |
| 2025-08-15 | 2025-08-13 | 0.435 | 546 | -469,000 | 0.00% | 238 |
| 2025-08-14 | 2025-08-12 | 0.450 | 469,546 | +469,000 | 0.01% | 211,296 |
| 2025-08-13 | 2025-08-11 | 0.475 | 546 | -1,384,500 | 0.00% | 259 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,385,046 | +761,500 | 0.02% | 817,177 |
| 2025-08-11 | 2025-08-07 | 0.640 | 623,546 | +478,500 | 0.01% | 399,069 |
| 2025-08-08 | 2025-08-06 | 0.690 | 145,046 | -54,500 | 0.00% | 100,082 |
| 2025-08-07 | 2025-08-05 | 0.710 | 199,546 | +163,500 | 0.00% | 141,678 |
| 2025-08-06 | 2025-08-04 | 0.740 | 36,046 | -80,500 | 0.00% | 26,674 |
| 2025-08-05 | 2025-08-01 | 0.780 | 116,546 | +98,000 | 0.00% | 90,906 |
| 2025-08-04 | 2025-07-31 | 0.780 | 18,546 | -34,500 | 0.00% | 14,466 |
| 2025-08-01 | 2025-07-30 | 0.830 | 53,046 | +20,000 | 0.00% | 44,028 |
| 2025-07-31 | 2025-07-29 | 0.850 | 33,046 | -5,500 | 0.00% | 28,089 |
| 2025-07-30 | 2025-07-28 | 0.850 | 38,546 | +38,000 | 0.00% | 32,764 |
| 2025-07-29 | 2025-07-25 | 0.870 | 546 | -103,500 | 0.00% | 475 |
| 2025-07-28 | 2025-07-24 | 0.880 | 104,046 | +11,500 | 0.00% | 91,560 |
| 2025-07-25 | 2025-07-23 | 0.840 | 92,546 | +82,000 | 0.00% | 77,739 |
| 2025-07-24 | 2025-07-22 | 0.840 | 10,546 | +10,000 | 0.00% | 8,859 |
| 2025-07-15 | 2025-07-11 | 0.810 | 546 | -130,000 | 0.00% | 442 |
| 2025-07-14 | 2025-07-10 | 0.840 | 130,546 | +130,000 | 0.00% | 109,659 |
| 2025-07-11 | 2025-07-09 | 0.760 | 546 | -1,000 | 0.00% | 415 |
| 2025-07-10 | 2025-07-08 | 0.770 | 1,546 | -10,000 | 0.00% | 1,190 |
| 2025-07-09 | 2025-07-07 | 0.780 | 11,546 | -21,500 | 0.00% | 9,006 |
| 2025-07-08 | 2025-07-04 | 0.760 | 33,046 | +32,500 | 0.00% | 25,115 |
| 2025-07-07 | 2025-07-03 | 0.760 | 546 | -75,000 | 0.00% | 415 |
| 2025-07-04 | 2025-07-02 | 0.760 | 75,546 | -3,500 | 0.00% | 57,415 |
| 2025-07-03 | 2025-06-30 | 0.740 | 79,046 | +43,500 | 0.00% | 58,494 |
| 2025-07-02 | 2025-06-27 | 0.750 | 35,546 | +35,000 | 0.00% | 26,660 |
| 2025-06-25 | 2025-06-23 | 0.720 | 546 | -31,000 | 0.00% | 393 |
| 2025-06-24 | 2025-06-20 | 0.730 | 31,546 | +31,000 | 0.00% | 23,029 |
| 2025-06-16 | 2025-06-12 | 0.760 | 546 | -1,000 | 0.00% | 415 |
| 2025-06-11 | 2025-06-09 | 0.730 | 1,546 | -20,000 | 0.00% | 1,129 |
| 2025-06-06 | 2025-06-04 | 0.720 | 21,546 | +1,000 | 0.00% | 15,513 |
| 2025-06-05 | 2025-06-03 | 0.730 | 20,546 | +20,000 | 0.00% | 14,999 |
| 2025-05-30 | 2025-05-28 | 0.750 | 546 | -21,000 | 0.00% | 410 |
| 2025-05-27 | 2025-05-23 | 0.760 | 21,546 | +12,500 | 0.00% | 16,375 |
| 2025-05-26 | 2025-05-22 | 0.760 | 9,046 | +2,500 | 0.00% | 6,875 |
| 2025-05-23 | 2025-05-21 | 0.770 | 6,546 | +6,500 | 0.00% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.760 | 46 | -6,000 | 0.00% | 35 |
| 2025-05-20 | 2025-05-16 | 0.810 | 6,046 | -2,500 | 0.00% | 4,897 |
| 2025-05-19 | 2025-05-15 | 0.810 | 8,546 | -48,500 | 0.00% | 6,922 |
| 2025-05-16 | 2025-05-14 | 0.820 | 57,046 | +10,500 | 0.00% | 46,778 |
| 2025-05-15 | 2025-05-13 | 0.810 | 46,546 | +34,500 | 0.00% | 37,702 |
| 2025-05-14 | 2025-05-12 | 0.830 | 12,046 | -36,000 | 0.00% | 9,998 |
| 2025-05-13 | 2025-05-09 | 0.810 | 48,046 | +12,500 | 0.00% | 38,917 |
| 2025-05-12 | 2025-05-08 | 0.810 | 35,546 | -17,000 | 0.00% | 28,792 |
| 2025-05-09 | 2025-05-07 | 0.840 | 52,546 | +18,500 | 0.00% | 44,139 |
| 2025-05-08 | 2025-05-06 | 0.820 | 34,046 | -12,000 | 0.00% | 27,918 |
| 2025-05-07 | 2025-05-02 | 0.830 | 46,046 | -48,000 | 0.00% | 38,218 |
| 2025-05-06 | 2025-04-30 | 0.810 | 94,046 | +21,500 | 0.00% | 76,177 |
| 2025-05-02 | 2025-04-29 | 0.820 | 72,546 | +16,000 | 0.00% | 59,488 |
| 2025-04-30 | 2025-04-28 | 0.830 | 56,546 | +56,000 | 0.00% | 46,933 |
| 2025-04-29 | 2025-04-25 | 0.840 | 546 | -52,500 | 0.00% | 459 |
| 2025-04-28 | 2025-04-24 | 0.850 | 53,046 | -56,000 | 0.00% | 45,089 |
| 2025-04-25 | 2025-04-23 | 0.830 | 109,046 | -76,000 | 0.00% | 90,508 |
| 2025-04-24 | 2025-04-22 | 0.840 | 185,046 | +179,500 | 0.00% | 155,439 |
| 2025-04-23 | 2025-04-17 | 0.830 | 5,546 | -79,500 | 0.00% | 4,603 |
| 2025-04-22 | 2025-04-16 | 0.760 | 85,046 | +26,000 | 0.00% | 64,635 |
| 2025-04-17 | 2025-04-15 | 0.760 | 59,046 | -72,500 | 0.00% | 44,875 |
| 2025-04-16 | 2025-04-14 | 0.790 | 131,546 | +77,000 | 0.00% | 103,921 |
| 2025-04-15 | 2025-04-11 | 0.790 | 54,546 | +54,000 | 0.00% | 43,091 |
| 2025-04-14 | 2025-04-10 | 0.780 | 546 | -33,500 | 0.00% | 426 |
| 2025-04-11 | 2025-04-09 | 0.770 | 34,046 | +33,500 | 0.00% | 26,215 |
| 2025-04-10 | 2025-04-08 | 0.700 | 546 | -30,500 | 0.00% | 382 |
| 2025-04-09 | 2025-04-07 | 0.720 | 31,046 | -44,000 | 0.00% | 22,353 |
| 2025-04-08 | 2025-04-03 | 0.840 | 75,046 | +56,000 | 0.00% | 63,039 |
| 2025-04-07 | 2025-04-02 | 0.840 | 19,046 | +9,000 | 0.00% | 15,999 |
| 2025-04-03 | 2025-04-01 | 0.850 | 10,046 | -6,000 | 0.00% | 8,539 |
| 2025-04-02 | 2025-03-31 | 0.880 | 16,046 | -88,500 | 0.00% | 14,120 |
| 2025-04-01 | 2025-03-28 | 0.910 | 104,546 | -64,500 | 0.00% | 95,137 |
| 2025-03-31 | 2025-03-27 | 0.920 | 169,046 | +63,000 | 0.00% | 155,522 |
| 2025-03-28 | 2025-03-26 | 0.940 | 106,046 | +7,500 | 0.00% | 99,683 |
| 2025-03-27 | 2025-03-25 | 0.950 | 98,546 | -29,500 | 0.00% | 93,619 |
| 2025-03-26 | 2025-03-24 | 0.940 | 128,046 | -93,500 | 0.00% | 120,363 |
| 2025-03-25 | 2025-03-21 | 0.970 | 221,546 | -61,500 | 0.01% | 214,900 |
| 2025-03-24 | 2025-03-20 | 1.000 | 283,046 | -14,500 | 0.01% | 283,046 |
| 2025-03-21 | 2025-03-19 | 1.030 | 297,546 | -46,500 | 0.01% | 306,472 |
| 2025-03-20 | 2025-03-18 | 1.030 | 344,046 | +99,500 | 0.01% | 354,367 |
| 2025-03-19 | 2025-03-17 | 1.060 | 244,546 | +111,500 | 0.01% | 259,219 |
| 2025-03-18 | 2025-03-14 | 1.060 | 133,046 | -178,500 | 0.00% | 141,029 |
| 2025-03-17 | 2025-03-13 | 1.020 | 311,546 | +197,000 | 0.01% | 317,777 |
| 2025-03-14 | 2025-03-12 | 1.010 | 114,546 | -38,000 | 0.00% | 115,691 |
| 2025-03-13 | 2025-03-11 | 1.010 | 152,546 | +21,000 | 0.00% | 154,071 |
| 2025-03-12 | 2025-03-10 | 1.080 | 131,546 | +70,000 | 0.00% | 142,070 |
| 2025-03-11 | 2025-03-07 | 1.050 | 61,546 | -166,500 | 0.00% | 64,623 |
| 2025-03-10 | 2025-03-06 | 1.290 | 228,046 | +212,500 | 0.01% | 294,179 |
| 2025-03-07 | 2025-03-05 | 1.230 | 15,546 | -6,500 | 0.00% | 19,122 |
| 2025-03-06 | 2025-03-04 | 1.180 | 22,046 | -10,500 | 0.00% | 26,014 |
| 2025-03-05 | 2025-03-03 | 1.210 | 32,546 | +22,000 | 0.00% | 39,381 |
| 2025-03-04 | 2025-02-28 | 1.270 | 10,546 | -53,000 | 0.00% | 13,393 |
| 2025-03-03 | 2025-02-27 | 1.280 | 63,546 | -19,000 | 0.00% | 81,339 |
| 2025-02-28 | 2025-02-26 | 1.120 | 82,546 | +82,000 | 0.00% | 92,452 |
| 2025-02-27 | 2025-02-25 | 0.890 | 546 | -13,000 | 0.00% | 486 |
| 2025-02-26 | 2025-02-24 | 0.930 | 13,546 | +13,000 | 0.00% | 12,598 |
| 2025-02-25 | 2025-02-21 | 0.910 | 546 | -89,000 | 0.00% | 497 |
| 2025-02-24 | 2025-02-20 | 0.900 | 89,546 | +40,500 | 0.00% | 80,591 |
| 2025-02-21 | 2025-02-19 | 0.930 | 49,046 | +31,500 | 0.00% | 45,613 |
| 2025-02-20 | 2025-02-18 | 0.930 | 17,546 | -33,500 | 0.00% | 16,318 |
| 2025-02-19 | 2025-02-17 | 0.970 | 51,046 | +50,500 | 0.00% | 49,515 |
| 2025-02-18 | 2025-02-14 | 0.980 | 546 | -32,500 | 0.00% | 535 |
| 2025-02-17 | 2025-02-13 | 0.920 | 33,046 | +32,500 | 0.00% | 30,402 |
| 2025-02-14 | 2025-02-12 | 1.030 | 546 | -5,000 | 0.00% | 562 |
| 2025-02-13 | 2025-02-11 | 0.890 | 5,546 | -34,000 | 0.00% | 4,936 |
| 2025-02-12 | 2025-02-10 | 0.930 | 39,546 | +25,000 | 0.00% | 36,778 |
| 2025-02-11 | 2025-02-07 | 0.920 | 14,546 | +2,500 | 0.00% | 13,382 |
| 2025-02-10 | 2025-02-06 | 0.850 | 12,046 | -17,500 | 0.00% | 10,239 |
| 2025-02-07 | 2025-02-05 | 0.840 | 29,546 | +25,000 | 0.00% | 24,819 |
| 2025-02-06 | 2025-02-04 | 0.890 | 4,546 | -38,000 | 0.00% | 4,046 |
| 2025-02-05 | 2025-02-03 | 0.810 | 42,546 | +42,500 | 0.00% | 34,462 |
| 2025-02-04 | 2025-01-28 | 0.840 | 46 | -41,000 | 0.00% | 39 |
| 2025-02-03 | 2025-01-24 | 0.840 | 41,046 | +6,500 | 0.00% | 34,479 |
| 2025-01-27 | 2025-01-23 | 0.860 | 34,546 | -10,000 | 0.00% | 29,710 |
| 2025-01-24 | 2025-01-22 | 0.890 | 44,546 | +30,000 | 0.00% | 39,646 |
| 2025-01-23 | 2025-01-21 | 0.950 | 14,546 | +14,000 | 0.00% | 13,819 |
| 2025-01-22 | 2025-01-20 | 0.920 | 546 | -33,500 | 0.00% | 502 |
| 2025-01-21 | 2025-01-17 | 0.890 | 34,046 | +7,500 | 0.00% | 30,301 |
| 2025-01-20 | 2025-01-16 | 0.890 | 26,546 | -8,500 | 0.00% | 23,626 |
| 2025-01-17 | 2025-01-15 | 0.870 | 35,046 | -36,500 | 0.00% | 30,490 |
| 2025-01-16 | 2025-01-14 | 0.920 | 71,546 | -6,000 | 0.00% | 65,822 |
| 2025-01-15 | 2025-01-13 | 0.850 | 77,546 | -272,000 | 0.00% | 65,914 |
| 2025-01-14 | 2025-01-10 | 0.860 | 349,546 | -114,500 | 0.01% | 300,610 |
| 2025-01-13 | 2025-01-09 | 0.950 | 464,046 | -156,500 | 0.01% | 440,844 |
| 2025-01-10 | 2025-01-08 | 0.920 | 620,546 | +61,000 | 0.02% | 570,902 |
| 2025-01-09 | 2025-01-07 | 0.960 | 559,546 | +17,500 | 0.01% | 537,164 |
| 2025-01-08 | 2025-01-06 | 0.960 | 542,046 | -35,500 | 0.01% | 520,364 |
| 2025-01-07 | 2025-01-03 | 1.020 | 577,546 | -23,000 | 0.02% | 589,097 |
| 2025-01-06 | 2025-01-02 | 1.040 | 600,546 | +74,000 | 0.02% | 624,568 |
| 2025-01-03 | 2024-12-31 | 1.030 | 526,546 | -19,500 | 0.01% | 542,342 |
| 2025-01-02 | 2024-12-27 | 1.070 | 546,046 | +25,000 | 0.01% | 584,269 |
| 2024-12-30 | 2024-12-24 | 1.100 | 521,046 | +177,000 | 0.01% | 573,151 |
| 2024-12-27 | 2024-12-20 | 1.110 | 344,046 | +15,500 | 0.01% | 381,891 |
| 2024-12-23 | 2024-12-19 | 1.120 | 328,546 | +47,000 | 0.01% | 367,972 |
| 2024-12-20 | 2024-12-18 | 1.140 | 281,546 | +68,000 | 0.01% | 320,962 |
| 2024-12-19 | 2024-12-17 | 1.150 | 213,546 | -66,000 | 0.01% | 245,578 |
| 2024-12-18 | 2024-12-16 | 1.150 | 279,546 | +273,500 | 0.01% | 321,478 |
| 2024-12-17 | 2024-12-13 | 1.190 | 6,046 | -37,500 | 0.00% | 7,195 |
| 2024-12-16 | 2024-12-12 | 1.290 | 43,546 | -21,000 | 0.00% | 56,174 |
| 2024-12-13 | 2024-12-11 | 1.300 | 64,546 | -36,000 | 0.00% | 83,910 |
| 2024-12-10 | 2024-12-06 | 1.200 | 100,546 | -6,000 | 0.00% | 120,655 |
| 2024-12-09 | 2024-12-05 | 1.170 | 106,546 | +21,000 | 0.00% | 124,659 |
| 2024-12-06 | 2024-12-04 | 1.180 | 85,546 | -2,500 | 0.00% | 100,944 |
| 2024-12-05 | 2024-12-03 | 1.200 | 88,046 | +86,500 | 0.00% | 105,655 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,546 | +1,000 | 0.00% | 1,855 |
| 2024-11-29 | 2024-11-27 | 1.060 | 546 | -52,500 | 0.00% | 579 |
| 2024-11-28 | 2024-11-26 | 1.040 | 53,046 | -7,500 | 0.00% | 55,168 |
| 2024-11-27 | 2024-11-25 | 1.040 | 60,546 | -23,500 | 0.00% | 62,968 |
| 2024-11-26 | 2024-11-22 | 1.040 | 84,046 | +36,000 | 0.00% | 87,408 |
| 2024-11-25 | 2024-11-21 | 1.100 | 48,046 | -21,500 | 0.00% | 52,851 |
| 2024-11-22 | 2024-11-20 | 1.180 | 69,546 | +38,000 | 0.00% | 82,064 |
| 2024-11-21 | 2024-11-19 | 1.210 | 31,546 | -29,000 | 0.00% | 38,171 |
| 2024-11-20 | 2024-11-18 | 1.200 | 60,546 | +27,500 | 0.00% | 72,655 |
| 2024-11-19 | 2024-11-15 | 1.210 | 33,046 | +32,500 | 0.00% | 39,986 |
| 2024-11-14 | 2024-11-12 | 1.320 | 546 | -107,000 | 0.00% | 721 |
| 2024-11-13 | 2024-11-11 | 1.390 | 107,546 | +95,500 | 0.00% | 149,489 |
| 2024-11-12 | 2024-11-08 | 1.520 | 12,046 | +11,500 | 0.00% | 18,310 |
| 2024-11-05 | 2024-11-01 | 1.260 | 546 | -6,500 | 0.00% | 688 |
| 2024-11-04 | 2024-10-31 | 1.230 | 7,046 | +6,500 | 0.00% | 8,667 |
| 2024-10-31 | 2024-10-29 | 1.270 | 546 | -500 | 0.00% | 693 |
| 2024-10-30 | 2024-10-28 | 1.270 | 1,046 | -12,500 | 0.00% | 1,328 |
| 2024-10-29 | 2024-10-25 | 1.170 | 13,546 | +13,000 | 0.00% | 15,849 |
| 2024-10-25 | 2024-10-23 | 1.190 | 546 | -17,500 | 0.00% | 650 |
| 2024-10-24 | 2024-10-22 | 1.380 | 18,046 | +17,500 | 0.00% | 24,903 |
| 2024-10-09 | 2024-10-07 | 2.450 | 546 | -46,000 | 0.00% | 1,338 |
| 2024-10-08 | 2024-10-04 | 2.140 | 46,546 | +46,000 | 0.00% | 99,608 |
| 2024-10-03 | 2024-09-30 | 1.110 | 546 | -164,500 | 0.00% | 606 |
| 2024-10-02 | 2024-09-27 | 0.900 | 165,046 | +164,000 | 0.00% | 148,541 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,046 | -28,000 | 0.00% | 889 |
| 2024-09-27 | 2024-09-25 | 0.610 | 29,046 | -9,500 | 0.00% | 17,718 |
| 2024-09-26 | 2024-09-24 | 0.610 | 38,546 | -175,500 | 0.00% | 23,513 |
| 2024-09-25 | 2024-09-23 | 0.530 | 214,046 | +120,000 | 0.01% | 113,444 |
| 2024-09-24 | 2024-09-20 | 0.530 | 94,046 | -82,500 | 0.00% | 49,844 |
| 2024-09-23 | 2024-09-19 | 0.500 | 176,546 | +165,500 | 0.00% | 88,273 |
| 2024-09-12 | 2024-09-10 | 0.465 | 11,046 | -171,500 | 0.00% | 5,136 |
| 2024-09-11 | 2024-09-09 | 0.600 | 182,546 | +160,000 | 0.00% | 109,528 |
| 2024-09-10 | 2024-09-05 | 0.650 | 22,546 | +10,000 | 0.00% | 14,655 |
| 2024-09-09 | 2024-09-04 | 0.640 | 12,546 | -22,000 | 0.00% | 8,029 |
| 2024-09-05 | 2024-09-03 | 0.640 | 34,546 | +20,000 | 0.00% | 22,109 |
| 2024-09-04 | 2024-09-02 | 0.600 | 14,546 | -2,500 | 0.00% | 8,728 |
| 2024-09-03 | 2024-08-30 | 0.630 | 17,046 | +15,500 | 0.00% | 10,739 |
| 2024-09-02 | 2024-08-29 | 0.570 | 1,546 | -40,000 | 0.00% | 881 |
| 2024-08-30 | 2024-08-28 | 0.580 | 41,546 | -185,000 | 0.00% | 24,097 |
| 2024-08-29 | 2024-08-27 | 0.600 | 226,546 | -16,000 | 0.01% | 135,928 |
| 2024-08-28 | 2024-08-26 | 0.630 | 242,546 | +137,000 | 0.01% | 152,804 |
| 2024-08-27 | 2024-08-23 | 0.600 | 105,546 | +82,000 | 0.00% | 63,328 |
| 2024-08-26 | 2024-08-22 | 0.600 | 23,546 | -442,500 | 0.00% | 14,128 |
| 2024-08-23 | 2024-08-21 | 0.590 | 466,046 | +269,000 | 0.01% | 274,967 |
| 2024-08-22 | 2024-08-20 | 0.620 | 197,046 | +184,000 | 0.01% | 122,169 |
| 2024-08-21 | 2024-08-19 | 0.650 | 13,046 | -23,500 | 0.00% | 8,480 |
| 2024-08-20 | 2024-08-16 | 0.670 | 36,546 | -216,500 | 0.00% | 24,486 |
| 2024-08-19 | 2024-08-15 | 0.690 | 253,046 | +39,500 | 0.01% | 174,602 |
| 2024-08-16 | 2024-08-14 | 0.680 | 213,546 | -19,500 | 0.01% | 145,211 |
| 2024-08-15 | 2024-08-13 | 0.690 | 233,046 | +231,000 | 0.01% | 160,802 |
| 2024-08-14 | 2024-08-12 | 0.700 | 2,046 | -25,500 | 0.00% | 1,432 |
| 2024-08-13 | 2024-08-09 | 0.760 | 27,546 | +19,500 | 0.00% | 20,935 |
| 2024-08-12 | 2024-08-08 | 0.700 | 8,046 | -26,000 | 0.00% | 5,632 |
| 2024-08-09 | 2024-08-07 | 0.660 | 34,046 | -227,500 | 0.00% | 22,470 |
| 2024-08-08 | 2024-08-06 | 0.670 | 261,546 | +251,736 | 0.01% | 175,236 |
| 2024-08-07 | 2024-08-05 | 0.660 | 9,810 | -10,000 | 0.00% | 6,475 |
| 2024-08-06 | 2024-08-02 | 0.680 | 19,810 | -24,000 | 0.00% | 13,471 |
| 2024-08-05 | 2024-08-01 | 0.690 | 43,810 | -16,500 | 0.00% | 30,229 |
| 2024-08-02 | 2024-07-31 | 0.740 | 60,310 | -169,500 | 0.00% | 44,629 |
| 2024-08-01 | 2024-07-30 | 0.700 | 229,810 | +199,000 | 0.01% | 160,867 |
| 2024-07-31 | 2024-07-29 | 0.710 | 30,810 | -252,500 | 0.00% | 21,875 |
| 2024-07-30 | 2024-07-26 | 0.740 | 283,310 | +270,500 | 0.01% | 209,649 |
| 2024-07-29 | 2024-07-25 | 0.730 | 12,810 | -198,500 | 0.00% | 9,351 |
| 2024-07-26 | 2024-07-24 | 0.730 | 211,310 | -69,000 | 0.01% | 154,256 |
| 2024-07-25 | 2024-07-23 | 0.760 | 280,310 | +227,000 | 0.01% | 213,036 |
| 2024-07-24 | 2024-07-22 | 0.770 | 53,310 | +45,000 | 0.00% | 41,049 |
| 2024-07-23 | 2024-07-19 | 0.760 | 8,310 | +4,500 | 0.00% | 6,316 |
| 2024-07-22 | 2024-07-18 | 0.830 | 3,810 | -15,000 | 0.00% | 3,162 |
| 2024-07-19 | 2024-07-17 | 0.860 | 18,810 | +1,000 | 0.00% | 16,177 |
| 2024-07-18 | 2024-07-16 | 0.880 | 17,810 | -5,000 | 0.00% | 15,673 |
| 2024-07-17 | 2024-07-15 | 0.810 | 22,810 | +21,000 | 0.00% | 18,476 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,810 | -8,000 | 0.00% | 1,448 |
| 2024-07-15 | 2024-07-11 | 0.700 | 9,810 | +8,000 | 0.00% | 6,867 |
| 2024-07-12 | 2024-07-10 | 0.650 | 1,810 | -31,000 | 0.00% | 1,176 |
| 2024-07-11 | 2024-07-09 | 0.670 | 32,810 | +17,500 | 0.00% | 21,983 |
| 2024-07-10 | 2024-07-08 | 0.670 | 15,310 | -173,500 | 0.00% | 10,258 |
| 2024-07-09 | 2024-07-05 | 0.740 | 188,810 | +179,000 | 0.00% | 139,719 |
| 2024-07-08 | 2024-07-04 | 0.750 | 9,810 | -30,500 | 0.00% | 7,358 |
| 2024-07-05 | 2024-07-03 | 0.760 | 40,310 | -290,500 | 0.00% | 30,636 |
| 2024-07-04 | 2024-07-02 | 0.740 | 330,810 | +306,000 | 0.01% | 244,799 |
| 2024-07-03 | 2024-06-28 | 0.720 | 24,810 | -129,000 | 0.00% | 17,863 |
| 2024-07-02 | 2024-06-27 | 0.740 | 153,810 | +104,500 | 0.00% | 113,819 |
| 2024-06-28 | 2024-06-26 | 0.760 | 49,310 | -57,500 | 0.00% | 37,476 |
| 2024-06-27 | 2024-06-25 | 0.760 | 106,810 | +95,000 | 0.00% | 81,176 |
| 2024-06-26 | 2024-06-24 | 0.740 | 11,810 | -25,500 | 0.00% | 8,739 |
| 2024-06-25 | 2024-06-21 | 0.770 | 37,310 | +31,000 | 0.00% | 28,729 |
| 2024-06-24 | 2024-06-20 | 0.770 | 6,310 | -254,500 | 0.00% | 4,859 |
| 2024-06-21 | 2024-06-19 | 0.810 | 260,810 | +239,500 | 0.01% | 211,256 |
| 2024-06-20 | 2024-06-18 | 0.790 | 21,310 | -89,000 | 0.00% | 16,835 |
| 2024-06-19 | 2024-06-17 | 0.780 | 110,310 | +91,000 | 0.00% | 86,042 |
| 2024-06-18 | 2024-06-14 | 0.850 | 19,310 | +14,000 | 0.00% | 16,414 |
| 2024-06-17 | 2024-06-13 | 0.770 | 5,310 | -290,500 | 0.00% | 4,089 |
| 2024-06-14 | 2024-06-12 | 0.770 | 295,810 | +282,500 | 0.01% | 227,774 |
| 2024-06-13 | 2024-06-11 | 0.820 | 13,310 | -18,000 | 0.00% | 10,914 |
| 2024-06-12 | 2024-06-07 | 0.890 | 31,310 | +14,500 | 0.00% | 27,866 |
| 2024-06-11 | 2024-06-06 | 0.890 | 16,810 | -12,000 | 0.00% | 14,961 |
| 2024-06-07 | 2024-06-05 | 0.970 | 28,810 | +25,000 | 0.00% | 27,946 |
| 2024-06-06 | 2024-06-04 | 1.020 | 3,810 | -20,000 | 0.00% | 3,886 |
| 2024-06-05 | 2024-06-03 | 0.940 | 23,810 | -7,500 | 0.00% | 22,381 |
| 2024-06-04 | 2024-05-31 | 0.990 | 31,310 | -217,500 | 0.00% | 30,997 |
| 2024-06-03 | 2024-05-30 | 0.990 | 248,810 | +225,500 | 0.01% | 246,322 |
| 2024-05-31 | 2024-05-29 | 1.060 | 23,310 | +21,500 | 0.00% | 24,709 |
| 2024-05-30 | 2024-05-28 | 1.100 | 1,810 | -28,500 | 0.00% | 1,991 |
| 2024-05-29 | 2024-05-27 | 1.080 | 30,310 | -13,000 | 0.00% | 32,735 |
| 2024-05-28 | 2024-05-24 | 1.100 | 43,310 | +34,500 | 0.00% | 47,641 |
| 2024-05-27 | 2024-05-23 | 1.170 | 8,810 | -6,000 | 0.00% | 10,308 |
| 2024-05-24 | 2024-05-22 | 1.260 | 14,810 | +12,500 | 0.00% | 18,661 |
| 2024-05-23 | 2024-05-21 | 1.200 | 2,310 | -24,500 | 0.00% | 2,772 |
| 2024-05-22 | 2024-05-20 | 1.170 | 26,810 | +20,000 | 0.00% | 31,368 |
| 2024-05-21 | 2024-05-17 | 1.320 | 6,810 | -10,000 | 0.00% | 8,989 |
| 2024-05-20 | 2024-05-16 | 1.250 | 16,810 | +11,500 | 0.00% | 21,012 |
| 2024-05-17 | 2024-05-14 | 1.060 | 5,310 | +4,000 | 0.00% | 5,629 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,310 | -3,000 | 0.00% | 1,376 |
| 2024-05-14 | 2024-05-10 | 0.960 | 4,310 | -28,500 | 0.00% | 4,138 |
| 2024-05-09 | 2024-05-07 | 0.520 | 32,810 | -16,500 | 0.00% | 17,061 |
| 2024-05-08 | 2024-05-06 | 0.500 | 49,310 | +32,000 | 0.00% | 24,655 |
| 2024-05-06 | 2024-05-02 | 0.580 | 17,310 | +16,500 | 0.00% | 10,040 |
| 2024-04-15 | 2024-04-11 | 0.340 | 810 | -18,500 | 0.00% | 275 |
| 2024-04-10 | 2024-04-08 | 0.370 | 19,310 | +18,500 | 0.00% | 7,145 |
| 2024-03-12 | 2024-03-08 | 0.480 | 810 | -6,000 | 0.00% | 389 |
| 2024-03-06 | 2024-03-04 | 0.540 | 6,810 | -46,500 | 0.00% | 3,677 |
| 2024-03-05 | 2024-03-01 | 0.520 | 53,310 | +46,500 | 0.00% | 27,721 |
| 2024-02-26 | 2024-02-22 | 0.560 | 6,810 | -260 | 0.00% | 3,814 |
| 2024-02-23 | 2024-02-21 | 0.530 | 7,070 | +4,500 | 0.00% | 3,747 |
| 2024-02-22 | 2024-02-20 | 0.480 | 2,570 | +1,500 | 0.00% | 1,234 |
| 2023-10-26 | 2023-10-24 | 0.600 | 1,070 | -1,000 | 0.00% | 642 |
| 2023-08-15 | 2023-08-11 | 0.890 | 2,070 | -172,500 | 0.00% | 1,842 |
| 2023-08-02 | 2023-07-31 | 1.520 | 174,570 | -42,000 | 0.00% | 265,346 |
| 2023-06-02 | 2023-05-31 | 4.420 | 216,570 | +2,000 | 0.01% | 957,239 |
| 2023-06-01 | 2023-05-30 | 4.420 | 214,570 | -2,000 | 0.01% | 948,399 |
| 2023-02-24 | 2023-02-22 | 4.420 | 216,570 | +80,000 | 0.01% | 957,239 |
| 2022-12-28 | 2022-12-22 | 4.420 | 136,570 | -80,000 | 0.00% | 603,639 |
| 2022-11-01 | 2022-10-28 | 4.420 | 216,570 | +30,000 | 0.01% | 957,239 |
| 2022-10-27 | 2022-10-25 | 4.420 | 186,570 | -2,580 | 0.00% | 824,639 |
| 2022-10-19 | 2022-10-17 | 4.420 | 189,150 | -30,000 | 0.00% | 836,043 |
| 2022-10-06 | 2022-10-03 | 4.420 | 219,150 | -4,295 | 0.01% | 968,643 |
| 2022-08-17 | 2022-08-15 | 4.420 | 223,445 | -5,064 | 0.01% | 987,627 |
| 2022-05-27 | 2022-05-25 | 4.420 | 228,509 | +100,000 | 0.01% | 1,010,010 |
| 2022-05-10 | 2022-05-05 | 4.420 | 128,509 | -100,000 | 0.00% | 568,010 |
| 2022-04-06 | 2022-04-01 | 4.420 | 228,509 | -30,000 | 0.01% | 1,010,010 |
| 2022-04-04 | 2022-03-31 | 4.420 | 258,509 | -437,000 | 0.01% | 1,142,610 |
| 2022-04-01 | 2022-03-30 | 4.520 | 695,509 | -608,262 | 0.02% | 3,143,701 |
| 2022-03-31 | 2022-03-29 | 3.780 | 1,303,771 | +1,118,000 | 0.03% | 4,928,254 |
| 2022-03-30 | 2022-03-28 | 4.320 | 185,771 | +164,000 | 0.00% | 802,531 |
| 2022-03-28 | 2022-03-24 | 4.600 | 21,771 | -143,500 | 0.00% | 100,147 |
| 2022-03-25 | 2022-03-23 | 4.890 | 165,271 | -26,500 | 0.00% | 808,175 |
| 2022-03-24 | 2022-03-22 | 4.820 | 191,771 | +30,000 | 0.01% | 924,336 |
| 2022-03-21 | 2022-03-17 | 5.460 | 161,771 | -4,704 | 0.00% | 883,270 |
| 2022-03-18 | 2022-03-16 | 4.110 | 166,475 | -35,000 | 0.00% | 684,212 |
| 2022-03-17 | 2022-03-15 | 3.560 | 201,475 | -179,704 | 0.01% | 717,251 |
| 2022-03-16 | 2022-03-14 | 3.770 | 381,179 | -8,000 | 0.01% | 1,437,045 |
| 2022-03-15 | 2022-03-11 | 4.230 | 389,179 | +171,500 | 0.01% | 1,646,227 |
| 2022-03-10 | 2022-03-08 | 4.170 | 217,679 | +208,500 | 0.01% | 907,721 |
| 2022-03-08 | 2022-03-04 | 4.470 | 9,179 | -2,000 | 0.00% | 41,030 |
| 2022-03-07 | 2022-03-03 | 4.780 | 11,179 | +8,000 | 0.00% | 53,436 |
| 2022-03-03 | 2022-03-01 | 4.980 | 3,179 | -3,500 | 0.00% | 15,831 |
| 2022-03-02 | 2022-02-28 | 4.670 | 6,679 | -92,000 | 0.00% | 31,191 |
| 2022-03-01 | 2022-02-25 | 4.770 | 98,679 | -2,500 | 0.00% | 470,699 |
| 2022-02-28 | 2022-02-24 | 4.940 | 101,179 | +11,500 | 0.00% | 499,824 |
| 2022-02-24 | 2022-02-22 | 5.630 | 89,679 | -194,000 | 0.00% | 504,893 |
| 2022-02-23 | 2022-02-21 | 5.730 | 283,679 | -58,000 | 0.01% | 1,625,481 |
| 2022-02-22 | 2022-02-18 | 5.870 | 341,679 | +250,000 | 0.01% | 2,005,656 |
| 2022-02-17 | 2022-02-15 | 5.930 | 91,679 | +2,000 | 0.00% | 543,656 |
| 2022-02-15 | 2022-02-11 | 6.700 | 89,679 | -18,000 | 0.00% | 600,849 |
| 2022-02-14 | 2022-02-10 | 6.510 | 107,679 | -81,000 | 0.00% | 700,990 |
| 2022-02-10 | 2022-02-08 | 5.500 | 188,679 | +500 | 0.00% | 1,037,734 |
| 2022-02-04 | 2022-01-27 | 5.540 | 188,179 | -22,500 | 0.00% | 1,042,512 |
| 2022-01-28 | 2022-01-26 | 6.070 | 210,679 | -200,000 | 0.01% | 1,278,822 |
| 2022-01-27 | 2022-01-25 | 6.090 | 410,679 | +38,500 | 0.01% | 2,501,035 |
| 2022-01-26 | 2022-01-24 | 6.170 | 372,179 | +166,000 | 0.01% | 2,296,344 |
| 2022-01-24 | 2022-01-20 | 6.280 | 206,179 | +21,000 | 0.01% | 1,294,804 |
| 2022-01-21 | 2022-01-19 | 5.600 | 185,179 | +181,000 | 0.00% | 1,037,002 |
| 2022-01-19 | 2022-01-17 | 4.830 | 4,179 | -86,000 | 0.00% | 20,185 |
| 2022-01-18 | 2022-01-14 | 4.980 | 90,179 | -26,000 | 0.00% | 449,091 |
| 2022-01-17 | 2022-01-13 | 4.920 | 116,179 | +27,500 | 0.00% | 571,601 |
| 2022-01-14 | 2022-01-12 | 5.430 | 88,679 | +24,000 | 0.00% | 481,527 |
| 2022-01-13 | 2022-01-11 | 5.630 | 64,679 | +20,500 | 0.00% | 364,143 |
| 2022-01-12 | 2022-01-10 | 5.600 | 44,179 | -96,500 | 0.00% | 247,402 |
| 2022-01-11 | 2022-01-07 | 4.700 | 140,679 | +42,000 | 0.00% | 661,191 |
| 2022-01-10 | 2022-01-06 | 4.970 | 98,679 | +96,500 | 0.00% | 490,435 |
| 2022-01-06 | 2022-01-04 | 5.210 | 2,179 | -30,000 | 0.00% | 11,353 |
| 2022-01-04 | 2021-12-31 | 5.100 | 32,179 | +4,500 | 0.00% | 164,113 |
| 2021-12-30 | 2021-12-28 | 5.500 | 27,679 | -75,000 | 0.00% | 152,234 |
| 2021-12-28 | 2021-12-22 | 5.110 | 102,679 | -2,439 | 0.00% | 524,690 |
| 2021-12-23 | 2021-12-21 | 5.150 | 105,118 | +21,500 | 0.00% | 541,358 |
| 2021-12-22 | 2021-12-20 | 5.000 | 83,618 | -2,439 | 0.00% | 418,090 |
| 2021-12-21 | 2021-12-17 | 5.470 | 86,057 | -21,500 | 0.00% | 470,732 |
| 2021-12-20 | 2021-12-16 | 5.750 | 107,557 | -140,000 | 0.00% | 618,453 |
| 2021-12-16 | 2021-12-14 | 5.670 | 247,557 | -186,500 | 0.01% | 1,403,648 |
| 2021-12-15 | 2021-12-13 | 7.080 | 434,057 | +333,000 | 0.01% | 3,073,124 |
| 2021-12-14 | 2021-12-10 | 8.060 | 101,057 | -59,000 | 0.00% | 814,519 |
| 2021-12-13 | 2021-12-09 | 8.520 | 160,057 | +10,500 | 0.00% | 1,363,686 |
| 2021-12-10 | 2021-12-08 | 8.330 | 149,557 | +148,500 | 0.00% | 1,245,810 |
| 2021-12-08 | 2021-12-06 | 8.900 | 1,057 | -2,000 | 0.00% | 9,407 |
| 2021-12-07 | 2021-12-03 | 9.010 | 3,057 | -25,500 | 0.00% | 27,544 |
| 2021-12-06 | 2021-12-02 | 9.240 | 28,557 | -92,000 | 0.00% | 263,867 |
| 2021-12-02 | 2021-11-30 | 9.000 | 120,557 | -2,000 | 0.00% | 1,085,013 |
| 2021-12-01 | 2021-11-29 | 9.150 | 122,557 | -2,301 | 0.00% | 1,121,397 |
| 2021-11-25 | 2021-11-23 | 10.120 | 124,858 | +39,500 | 0.00% | 1,263,563 |
| 2021-11-24 | 2021-11-22 | 9.820 | 85,358 | -43,000 | 0.00% | 838,216 |
| 2021-11-23 | 2021-11-19 | 10.140 | 128,358 | +41,500 | 0.00% | 1,301,550 |
| 2021-11-19 | 2021-11-17 | 10.120 | 86,858 | -121,000 | 0.00% | 879,003 |
| 2021-11-18 | 2021-11-16 | 10.360 | 207,858 | +127,500 | 0.01% | 2,153,409 |
| 2021-11-17 | 2021-11-15 | 10.080 | 80,358 | -3,000 | 0.00% | 810,009 |
| 2021-11-16 | 2021-11-12 | 11.140 | 83,358 | -33,000 | 0.00% | 928,608 |
| 2021-11-12 | 2021-11-10 | 10.500 | 116,358 | -9,500 | 0.00% | 1,221,759 |
| 2021-11-11 | 2021-11-09 | 8.980 | 125,858 | -38,000 | 0.00% | 1,130,205 |
| 2021-11-10 | 2021-11-08 | 9.660 | 163,858 | +80,000 | 0.00% | 1,582,868 |
| 2021-11-08 | 2021-11-04 | 11.160 | 83,858 | +56,500 | 0.00% | 935,855 |
| 2021-11-05 | 2021-11-03 | 11.580 | 27,358 | +500 | 0.00% | 316,806 |
| 2021-11-03 | 2021-11-01 | 12.120 | 26,858 | -272,000 | 0.00% | 325,519 |
| 2021-11-01 | 2021-10-28 | 12.560 | 298,858 | +25,000 | 0.01% | 3,753,656 |
| 2021-10-29 | 2021-10-27 | 12.940 | 273,858 | -26,500 | 0.01% | 3,543,723 |
| 2021-10-28 | 2021-10-26 | 12.680 | 300,358 | -47,000 | 0.01% | 3,808,539 |
| 2021-10-27 | 2021-10-25 | 13.400 | 347,358 | -16,000 | 0.01% | 4,654,597 |
| 2021-10-26 | 2021-10-22 | 14.520 | 363,358 | -239,000 | 0.01% | 5,275,958 |
| 2021-10-25 | 2021-10-21 | 14.060 | 602,358 | +573,000 | 0.02% | 8,469,153 |
| 2021-10-22 | 2021-10-20 | 13.260 | 29,358 | -2,500 | 0.00% | 389,287 |
| 2021-10-21 | 2021-10-19 | 13.160 | 31,858 | -146,000 | 0.00% | 419,251 |
| 2021-10-20 | 2021-10-18 | 13.360 | 177,858 | -10,500 | 0.01% | 2,376,183 |
| 2021-10-19 | 2021-10-15 | 12.900 | 188,358 | -69,000 | 0.01% | 2,429,818 |
| 2021-10-18 | 2021-10-12 | 13.120 | 257,358 | -52,000 | 0.01% | 3,376,537 |
| 2021-10-15 | 2021-10-11 | 13.060 | 309,358 | -209,500 | 0.01% | 4,040,215 |
| 2021-10-12 | 2021-10-08 | 13.820 | 518,858 | -30,000 | 0.01% | 7,170,618 |
| 2021-10-11 | 2021-10-07 | 13.460 | 548,858 | -264,500 | 0.02% | 7,387,629 |
| 2021-10-08 | 2021-10-06 | 12.820 | 813,358 | -15,000 | 0.02% | 10,427,250 |
| 2021-10-07 | 2021-10-05 | 12.680 | 828,358 | +530,500 | 0.02% | 10,503,579 |
| 2021-10-06 | 2021-10-04 | 13.820 | 297,858 | -143,500 | 0.01% | 4,116,398 |
| 2021-10-05 | 2021-09-30 | 14.260 | 441,358 | +336,000 | 0.01% | 6,293,765 |
| 2021-10-04 | 2021-09-29 | 13.960 | 105,358 | +48,500 | 0.00% | 1,470,798 |
| 2021-09-30 | 2021-09-28 | 13.940 | 56,858 | -18,000 | 0.00% | 792,601 |
| 2021-09-29 | 2021-09-27 | 13.640 | 74,858 | -140,500 | 0.00% | 1,021,063 |
| 2021-09-28 | 2021-09-24 | 13.740 | 215,358 | -185,000 | 0.01% | 2,959,019 |
| 2021-09-27 | 2021-09-23 | 14.280 | 400,358 | +225,500 | 0.01% | 5,717,112 |
| 2021-09-24 | 2021-09-21 | 14.876 | 174,858 | +109,500 | 0.00% | 2,601,268 |
| 2021-09-23 | 2021-09-20 | 14.077 | 65,358 | +63,592 | 0.00% | 920,036 |
| 2021-09-21 | 2021-09-17 | 14.834 | 1,766 | -243,327 | 0.00% | 26,198 |
| 2021-09-20 | 2021-09-16 | 14.371 | 245,093 | +137,822 | 0.01% | 3,522,344 |
| 2021-09-17 | 2021-09-15 | 16.055 | 107,271 | -46,099 | 0.00% | 1,722,214 |
| 2021-09-16 | 2021-09-14 | 16.497 | 153,370 | -56,554 | 0.00% | 2,530,094 |
| 2021-09-15 | 2021-09-13 | 16.981 | 209,924 | +142,099 | 0.01% | 3,564,641 |
| 2021-09-14 | 2021-09-10 | 16.981 | 67,825 | +40,871 | 0.00% | 1,151,711 |
| 2021-09-13 | 2021-09-09 | 16.518 | 26,954 | +13,307 | 0.00% | 445,218 |
| 2021-09-10 | 2021-09-08 | 17.170 | 13,647 | -91,248 | 0.00% | 234,319 |
| 2021-09-09 | 2021-09-07 | 16.917 | 104,895 | -17,584 | 0.00% | 1,774,561 |
| 2021-09-08 | 2021-09-06 | 17.128 | 122,479 | -102,230 | 0.00% | 2,097,810 |
| 2021-09-07 | 2021-09-03 | 17.507 | 224,709 | +105,571 | 0.01% | 3,933,906 |
| 2021-09-06 | 2021-09-02 | 17.401 | 119,138 | -46,631 | 0.00% | 2,073,175 |
| 2021-09-03 | 2021-09-01 | 17.465 | 165,769 | -15,617 | 0.00% | 2,895,087 |
| 2021-09-02 | 2021-08-31 | 16.917 | 181,386 | -189,681 | 0.01% | 3,068,598 |
| 2021-09-01 | 2021-08-30 | 16.118 | 371,067 | -104,174 | 0.01% | 5,980,827 |
| 2021-08-31 | 2021-08-27 | 16.349 | 475,241 | +220,881 | 0.01% | 7,769,893 |
| 2021-08-30 | 2021-08-26 | 16.349 | 254,360 | +127,366 | 0.01% | 4,158,627 |
| 2021-08-27 | 2021-08-25 | 16.728 | 126,994 | -97,977 | 0.00% | 2,124,372 |
| 2021-08-26 | 2021-08-24 | 16.160 | 224,971 | -109,373 | 0.01% | 3,635,531 |
| 2021-08-25 | 2021-08-23 | 15.718 | 334,344 | +77,470 | 0.01% | 5,255,261 |
| 2021-08-24 | 2021-08-20 | 15.865 | 256,874 | +228,252 | 0.01% | 4,075,413 |
| 2021-08-23 | 2021-08-19 | 16.307 | 28,622 | -121,146 | 0.00% | 466,747 |
| 2021-08-20 | 2021-08-18 | 17.528 | 149,768 | +55,177 | 0.00% | 2,625,090 |
| 2021-08-19 | 2021-08-17 | 16.960 | 94,591 | -132,632 | 0.00% | 1,604,224 |
| 2021-08-18 | 2021-08-16 | 17.086 | 227,223 | +73,178 | 0.01% | 3,882,294 |
| 2021-08-17 | 2021-08-13 | 16.917 | 154,045 | +51,878 | 0.00% | 2,606,056 |
| 2021-08-16 | 2021-08-12 | 17.212 | 102,167 | +13,782 | 0.00% | 1,758,507 |
| 2021-08-13 | 2021-08-11 | 17.843 | 88,385 | -1,154 | 0.00% | 1,577,083 |
| 2021-08-12 | 2021-08-10 | 17.128 | 89,539 | -193,825 | 0.00% | 1,533,617 |
| 2021-08-11 | 2021-08-09 | 17.107 | 283,364 | -29,152 | 0.01% | 4,847,473 |
| 2021-08-10 | 2021-08-06 | 16.623 | 312,516 | -109,516 | 0.01% | 5,194,927 |
| 2021-08-09 | 2021-08-05 | 16.770 | 422,032 | +372,527 | 0.01% | 7,077,565 |
| 2021-08-06 | 2021-08-04 | 16.791 | 49,505 | +41,047 | 0.00% | 831,251 |
| 2021-08-05 | 2021-08-03 | 16.728 | 8,458 | -19,076 | 0.00% | 141,486 |
| 2021-08-04 | 2021-08-02 | 16.749 | 27,534 | -102,387 | 0.00% | 461,172 |
| 2021-08-03 | 2021-07-30 | 16.118 | 129,921 | -111,683 | 0.00% | 2,094,056 |
| 2021-08-02 | 2021-07-29 | 16.749 | 241,604 | +158,110 | 0.01% | 4,046,666 |
| 2021-07-30 | 2021-07-28 | 16.728 | 83,494 | -353,005 | 0.00% | 1,396,698 |
| 2021-07-29 | 2021-07-27 | 16.518 | 436,499 | +128,498 | 0.01% | 7,209,963 |
| 2021-07-28 | 2021-07-26 | 17.128 | 308,001 | +229,568 | 0.01% | 5,275,415 |
| 2021-07-27 | 2021-07-23 | 18.306 | 78,433 | +43,248 | 0.00% | 1,435,814 |
| 2021-07-26 | 2021-07-22 | 18.411 | 35,185 | +19,152 | 0.00% | 647,807 |
| 2021-07-23 | 2021-07-21 | 17.801 | 16,033 | -83,268 | 0.00% | 285,407 |
| 2021-07-22 | 2021-07-20 | 18.012 | 99,301 | +55,827 | 0.00% | 1,788,577 |
| 2021-07-21 | 2021-07-19 | 18.727 | 43,474 | -16,576 | 0.00% | 814,141 |
| 2021-07-20 | 2021-07-16 | 19.106 | 60,050 | +25,188 | 0.00% | 1,147,305 |
| 2021-07-19 | 2021-07-15 | 19.358 | 34,862 | -35,169 | 0.00% | 674,870 |
| 2021-07-16 | 2021-07-14 | 18.916 | 70,031 | +30,416 | 0.00% | 1,324,738 |
| 2021-07-15 | 2021-07-13 | 19.043 | 39,615 | +28,895 | 0.00% | 754,377 |
| 2021-07-14 | 2021-07-12 | 19.043 | 10,720 | -14,333 | 0.00% | 204,138 |
| 2021-07-13 | 2021-07-09 | 18.853 | 25,053 | -66,212 | 0.00% | 472,333 |
| 2021-07-12 | 2021-07-08 | 19.127 | 91,265 | -49,863 | 0.00% | 1,745,614 |
| 2021-07-09 | 2021-07-07 | 19.190 | 141,128 | -171,127 | 0.00% | 2,708,246 |
| 2021-07-08 | 2021-07-06 | 19.400 | 312,255 | -131,890 | 0.01% | 6,057,877 |
| 2021-07-07 | 2021-07-05 | 19.632 | 444,145 | +77,104 | 0.01% | 8,719,399 |
| 2021-07-06 | 2021-07-02 | 20.200 | 367,041 | -7,148 | 0.01% | 7,414,228 |
| 2021-07-05 | 2021-06-30 | 20.032 | 374,189 | +198,596 | 0.01% | 7,495,629 |
| 2021-07-02 | 2021-06-29 | 20.873 | 175,593 | +31,595 | 0.01% | 3,665,211 |
| 2021-06-30 | 2021-06-28 | 20.915 | 143,998 | +33,267 | 0.00% | 3,011,778 |
| 2021-06-29 | 2021-06-25 | 21.147 | 110,731 | -118,546 | 0.00% | 2,341,615 |
| 2021-06-28 | 2021-06-24 | 21.042 | 229,277 | +6,540 | 0.01% | 4,824,370 |
| 2021-06-25 | 2021-06-23 | 20.979 | 222,737 | +84,176 | 0.01% | 4,672,697 |
| 2021-06-24 | 2021-06-22 | 21.147 | 138,561 | -14,524 | 0.00% | 2,930,132 |
| 2021-06-23 | 2021-06-21 | 21.252 | 153,085 | +10,874 | 0.00% | 3,253,375 |
| 2021-06-22 | 2021-06-18 | 20.726 | 142,211 | -26,956 | 0.00% | 2,947,471 |
| 2021-06-21 | 2021-06-17 | 21.147 | 169,167 | -265,892 | 0.01% | 3,577,353 |
| 2021-06-18 | 2021-06-16 | 21.462 | 435,059 | +49,958 | 0.01% | 9,337,454 |
| 2021-06-17 | 2021-06-15 | 21.778 | 385,101 | -50,585 | 0.01% | 8,386,778 |
| 2021-06-16 | 2021-06-11 | 22.515 | 435,686 | +30,853 | 0.01% | 9,809,289 |
| 2021-06-15 | 2021-06-10 | 25.046 | 404,833 | +66,307 | 0.01% | 10,139,468 |
| 2021-06-11 | 2021-06-09 | 24.880 | 338,526 | +60,228 | 0.01% | 8,422,589 |
| 2021-06-10 | 2021-06-08 | 25.101 | 278,298 | -23,314 | 0.01% | 6,985,653 |
| 2021-06-09 | 2021-06-07 | 24.825 | 301,612 | +31,182 | 0.01% | 7,487,486 |
| 2021-06-08 | 2021-06-04 | 24.604 | 270,430 | -10,429 | 0.01% | 6,653,589 |
| 2021-06-07 | 2021-06-03 | 24.770 | 280,859 | +53,851 | 0.01% | 6,956,767 |
| 2021-06-04 | 2021-06-02 | 25.046 | 227,008 | -29,719 | 0.01% | 5,685,654 |
| 2021-06-03 | 2021-06-01 | 24.659 | 256,727 | +34,140 | 0.01% | 6,330,638 |
| 2021-06-02 | 2021-05-31 | 24.327 | 222,587 | -177,679 | 0.01% | 5,414,939 |
| 2021-06-01 | 2021-05-28 | 24.604 | 400,266 | +164,917 | 0.01% | 9,848,040 |
| 2021-05-31 | 2021-05-27 | 25.101 | 235,349 | -40,978 | 0.01% | 5,907,576 |
| 2021-05-28 | 2021-05-26 | 24.770 | 276,327 | +89,405 | 0.01% | 6,844,511 |
| 2021-05-27 | 2021-05-25 | 24.604 | 186,922 | +136,088 | 0.01% | 4,598,980 |
| 2021-05-26 | 2021-05-24 | 24.272 | 50,834 | -13,931 | 0.00% | 1,233,843 |
| 2021-05-25 | 2021-05-21 | 24.217 | 64,765 | -58,148 | 0.00% | 1,568,395 |
| 2021-05-24 | 2021-05-20 | 24.383 | 122,913 | -112,969 | 0.00% | 2,996,936 |
| 2021-05-21 | 2021-05-18 | 24.604 | 235,882 | +33,074 | 0.01% | 5,803,579 |
| 2021-05-20 | 2021-05-17 | 23.885 | 202,808 | -13,455 | 0.01% | 4,844,064 |
| 2021-05-18 | 2021-05-14 | 23.332 | 216,263 | +42,445 | 0.01% | 5,045,866 |
| 2021-05-17 | 2021-05-13 | 23.387 | 173,818 | +13,252 | 0.01% | 4,065,146 |
| 2021-05-14 | 2021-05-12 | 23.609 | 160,566 | -40,280 | 0.01% | 3,790,727 |
| 2021-05-13 | 2021-05-11 | 24.106 | 200,846 | -100,454 | 0.01% | 4,841,621 |
| 2021-05-12 | 2021-05-10 | 24.714 | 301,300 | -121,303 | 0.01% | 7,446,423 |
| 2021-05-11 | 2021-05-07 | 24.991 | 422,603 | +116,529 | 0.01% | 10,561,171 |
| 2021-05-10 | 2021-05-06 | 25.101 | 306,074 | +152,133 | 0.01% | 7,682,868 |
| 2021-05-07 | 2021-05-05 | 24.880 | 153,941 | +68,781 | 0.00% | 3,830,080 |
| 2021-05-06 | 2021-05-04 | 24.714 | 85,160 | +74,826 | 0.00% | 2,104,671 |
| 2021-05-05 | 2021-05-03 | 24.770 | 10,334 | -47,558 | 0.00% | 255,969 |
| 2021-05-04 | 2021-04-30 | 24.880 | 57,892 | +19,064 | 0.00% | 1,440,364 |
| 2021-05-03 | 2021-04-29 | 25.157 | 38,828 | -62,290 | 0.00% | 976,782 |
| 2021-04-30 | 2021-04-28 | 24.880 | 101,118 | -795 | 0.00% | 2,515,834 |
| 2021-04-29 | 2021-04-27 | 25.101 | 101,913 | +25,592 | 0.00% | 2,558,153 |
| 2021-04-28 | 2021-04-26 | 25.267 | 76,321 | -54,603 | 0.00% | 1,928,419 |
| 2021-04-27 | 2021-04-23 | 25.488 | 130,924 | +36,115 | 0.00% | 3,337,039 |
| 2021-04-26 | 2021-04-22 | 25.654 | 94,809 | +24,548 | 0.00% | 2,432,252 |
| 2021-04-23 | 2021-04-21 | 25.820 | 70,261 | -35,358 | 0.00% | 1,814,146 |
| 2021-04-22 | 2021-04-20 | 26.041 | 105,619 | -45,807 | 0.00% | 2,750,452 |
| 2021-04-21 | 2021-04-19 | 25.875 | 151,426 | +3,464 | 0.00% | 3,918,207 |
| 2021-04-20 | 2021-04-16 | 25.986 | 147,962 | +117,016 | 0.00% | 3,844,936 |
| 2021-04-19 | 2021-04-15 | 25.820 | 30,946 | -29,843 | 0.00% | 799,029 |
| 2021-04-16 | 2021-04-14 | 25.544 | 60,789 | -85,181 | 0.00% | 1,552,773 |
| 2021-04-15 | 2021-04-13 | 25.212 | 145,970 | -7,235 | 0.00% | 3,680,184 |
| 2021-04-14 | 2021-04-12 | 25.544 | 153,205 | +20,183 | 0.00% | 3,913,416 |
| 2021-04-13 | 2021-04-09 | 25.986 | 133,022 | -43,047 | 0.00% | 3,456,706 |
| 2021-04-12 | 2021-04-08 | 26.373 | 176,069 | +84,454 | 0.01% | 4,643,467 |
| 2021-04-09 | 2021-04-07 | 26.262 | 91,615 | -112,205 | 0.00% | 2,406,031 |
| 2021-04-08 | 2021-04-01 | 26.649 | 203,820 | +19,531 | 0.01% | 5,431,689 |
| 2021-04-07 | 2021-03-31 | 27.036 | 184,289 | -11,756 | 0.01% | 4,982,523 |
| 2021-04-01 | 2021-03-30 | 29.469 | 196,045 | -113,225 | 0.01% | 5,777,289 |
| 2021-03-31 | 2021-03-29 | 29.193 | 309,270 | -71,632 | 0.01% | 9,028,442 |
| 2021-03-30 | 2021-03-26 | 27.921 | 380,902 | +125,601 | 0.01% | 10,635,201 |
| 2021-03-29 | 2021-03-25 | 28.032 | 255,301 | +23,519 | 0.01% | 7,156,514 |
| 2021-03-26 | 2021-03-24 | 28.253 | 231,782 | +86,843 | 0.01% | 6,548,498 |
| 2021-03-25 | 2021-03-23 | 27.921 | 144,939 | +98,161 | 0.00% | 4,046,856 |
| 2021-03-24 | 2021-03-22 | 28.032 | 46,778 | +46,296 | 0.00% | 1,311,266 |
| 2021-03-23 | 2021-03-19 | 28.032 | 482 | -139,314 | 0.00% | 13,511 |
| 2021-03-22 | 2021-03-18 | 28.253 | 139,796 | +1,106 | 0.00% | 3,949,633 |
| 2021-03-19 | 2021-03-17 | 28.750 | 138,690 | +30,863 | 0.00% | 3,987,398 |
| 2021-03-18 | 2021-03-16 | 28.142 | 107,827 | -60,678 | 0.00% | 3,034,495 |
| 2021-03-17 | 2021-03-15 | 26.871 | 168,505 | +12,863 | 0.01% | 4,527,830 |
| 2021-03-16 | 2021-03-12 | 26.097 | 155,642 | -152,174 | 0.00% | 4,061,719 |
| 2021-03-15 | 2021-03-11 | 25.378 | 307,816 | -90,313 | 0.01% | 7,811,689 |
| 2021-03-12 | 2021-03-10 | 25.433 | 398,129 | +5,503 | 0.01% | 10,125,646 |
| 2021-03-11 | 2021-03-09 | 25.654 | 392,626 | +49,880 | 0.01% | 10,072,519 |
| 2021-03-10 | 2021-03-08 | 25.931 | 342,746 | +244,301 | 0.01% | 8,887,637 |
| 2021-03-09 | 2021-03-05 | 26.041 | 98,445 | -256,024 | 0.00% | 2,563,632 |
| 2021-03-08 | 2021-03-04 | 26.207 | 354,469 | +138,043 | 0.01% | 9,289,614 |
| 2021-03-05 | 2021-03-03 | 26.760 | 216,426 | +81,258 | 0.01% | 5,791,564 |
| 2021-03-04 | 2021-03-02 | 26.594 | 135,168 | +126,704 | 0.00% | 3,594,678 |
| 2021-03-03 | 2021-03-01 | 26.871 | 8,464 | -21,687 | 0.00% | 227,433 |
| 2021-03-02 | 2021-02-26 | 28.253 | 30,151 | -32,092 | 0.00% | 851,851 |
| 2021-03-01 | 2021-02-25 | 28.087 | 62,243 | -109,567 | 0.00% | 1,748,217 |
| 2021-02-26 | 2021-02-24 | 25.046 | 171,810 | -27,033 | 0.01% | 4,303,162 |
| 2021-02-25 | 2021-02-23 | 25.544 | 198,843 | +121,982 | 0.01% | 5,079,177 |
| 2021-02-24 | 2021-02-22 | 25.157 | 76,861 | +37,501 | 0.00% | 1,933,564 |
| 2021-02-23 | 2021-02-19 | 25.046 | 39,360 | -45,883 | 0.00% | 985,813 |
| 2021-02-22 | 2021-02-18 | 25.212 | 85,243 | -34,285 | 0.00% | 2,149,140 |
| 2021-02-19 | 2021-02-17 | 24.991 | 119,528 | +11,435 | 0.00% | 2,987,096 |
| 2021-02-18 | 2021-02-16 | 25.157 | 108,093 | +4,894 | 0.00% | 2,719,256 |
| 2021-02-17 | 2021-02-11 | 24.548 | 103,199 | -7,130 | 0.00% | 2,533,375 |
| 2021-02-16 | 2021-02-09 | 24.770 | 110,329 | +8,671 | 0.00% | 2,732,806 |
| 2021-02-10 | 2021-02-08 | 24.935 | 101,658 | +6,251 | 0.00% | 2,534,890 |
| 2021-02-09 | 2021-02-05 | 24.493 | 95,407 | +87,720 | 0.00% | 2,336,819 |
| 2021-02-08 | 2021-02-04 | 24.327 | 7,687 | -48,440 | 0.00% | 187,004 |
| 2021-02-05 | 2021-02-03 | 24.604 | 56,127 | +21,965 | 0.00% | 1,380,934 |
| 2021-02-04 | 2021-02-02 | 24.935 | 34,162 | -6,229 | 0.00% | 851,846 |
| 2021-02-03 | 2021-02-01 | 25.157 | 40,391 | -89,743 | 0.00% | 1,016,101 |
| 2021-02-02 | 2021-01-29 | 24.935 | 130,134 | +65,749 | 0.00% | 3,244,953 |
| 2021-02-01 | 2021-01-28 | 25.378 | 64,385 | -16,730 | 0.00% | 1,633,949 |
| 2021-01-29 | 2021-01-27 | 25.765 | 81,115 | +52,900 | 0.00% | 2,089,913 |
| 2021-01-28 | 2021-01-26 | 25.986 | 28,215 | -1,357 | 0.00% | 733,194 |
| 2021-01-27 | 2021-01-25 | 25.986 | 29,572 | -2,394 | 0.00% | 768,457 |
| 2021-01-26 | 2021-01-22 | 26.539 | 31,966 | +19,070 | 0.00% | 848,341 |
| 2021-01-25 | 2021-01-21 | 27.423 | 12,896 | +3,057 | 0.00% | 353,653 |
| 2021-01-21 | 2021-01-19 | 28.474 | 9,839 | +3,643 | 0.00% | 280,156 |
| 2021-01-20 | 2021-01-18 | 26.152 | 6,196 | -29,391 | 0.00% | 162,037 |
| 2021-01-19 | 2021-01-15 | 25.544 | 35,587 | -18,539 | 0.00% | 909,022 |
| 2021-01-18 | 2021-01-14 | 25.212 | 54,126 | +15,088 | 0.00% | 1,364,620 |
| 2021-01-15 | 2021-01-13 | 25.212 | 39,038 | -49,739 | 0.00% | 984,223 |
| 2021-01-14 | 2021-01-12 | 25.931 | 88,777 | +66,921 | 0.00% | 2,302,048 |
| 2021-01-13 | 2021-01-11 | 25.986 | 21,856 | -124,733 | 0.00% | 567,949 |
| 2021-01-12 | 2021-01-08 | 25.488 | 146,589 | +83,154 | 0.00% | 3,736,314 |
| 2021-01-11 | 2021-01-07 | 25.488 | 63,435 | +35,222 | 0.00% | 1,616,855 |
| 2021-01-08 | 2021-01-06 | 25.599 | 28,213 | -68,241 | 0.00% | 722,223 |
| 2021-01-07 | 2021-01-05 | 25.544 | 96,454 | +80,393 | 0.00% | 2,463,788 |
| 2021-01-06 | 2021-01-04 | 25.710 | 16,061 | +15,014 | 0.00% | 412,921 |
| 2021-01-05 | 2020-12-31 | 27.313 | 1,047 | -98,157 | 0.00% | 28,597 |
| 2021-01-04 | 2020-12-29 | 26.649 | 99,204 | +2,713 | 0.00% | 2,643,731 |
| 2020-12-30 | 2020-12-28 | 26.484 | 96,491 | -41,246 | 0.00% | 2,555,427 |
| 2020-12-29 | 2020-12-24 | 26.539 | 137,737 | +20,347 | 0.00% | 3,655,383 |
| 2020-12-28 | 2020-12-22 | 26.373 | 117,390 | -38,213 | 0.00% | 3,095,926 |
| 2020-12-22 | 2020-12-18 | 27.313 | 155,603 | +13,875 | 0.00% | 4,249,971 |
| 2020-12-21 | 2020-12-17 | 26.871 | 141,728 | +118,015 | 0.00% | 3,808,316 |
| 2020-12-18 | 2020-12-16 | 27.313 | 23,713 | +19,985 | 0.00% | 647,671 |
| 2020-12-17 | 2020-12-15 | 27.202 | 3,728 | -2,713 | 0.00% | 101,410 |
| 2020-12-16 | 2020-12-14 | 27.147 | 6,441 | -37,104 | 0.00% | 174,854 |
| 2020-12-15 | 2020-12-11 | 26.649 | 43,545 | -27,128 | 0.00% | 1,160,450 |
| 2020-12-14 | 2020-12-10 | 26.594 | 70,673 | -40,837 | 0.00% | 1,879,489 |
| 2020-12-11 | 2020-12-09 | 27.313 | 111,510 | -8,139 | 0.00% | 3,045,663 |
| 2020-12-10 | 2020-12-08 | 26.539 | 119,649 | -4,832 | 0.00% | 3,175,348 |
| 2020-12-09 | 2020-12-07 | 26.318 | 124,481 | -5,426 | 0.00% | 3,276,054 |
| 2020-12-08 | 2020-12-04 | 27.202 | 129,907 | -101,943 | 0.00% | 3,533,774 |
| 2020-12-07 | 2020-12-03 | 30.354 | 231,850 | +92,242 | 0.01% | 7,037,534 |
| 2020-12-04 | 2020-12-02 | 30.575 | 139,608 | +79,368 | 0.00% | 4,268,512 |
| 2020-12-03 | 2020-12-01 | 31.073 | 60,240 | -112,138 | 0.00% | 1,871,813 |
| 2020-12-02 | 2020-11-30 | 31.957 | 172,378 | +44,479 | 0.01% | 5,508,721 |
| 2020-12-01 | 2020-11-27 | 31.847 | 127,899 | +22,156 | 0.00% | 4,073,153 |
| 2020-11-30 | 2020-11-26 | 31.183 | 105,743 | -4,428 | 0.00% | 3,297,401 |
| 2020-11-27 | 2020-11-25 | 31.183 | 110,171 | +107,099 | 0.00% | 3,435,480 |
| 2020-11-26 | 2020-11-24 | 30.962 | 3,072 | -18,249 | 0.00% | 95,115 |
| 2020-11-25 | 2020-11-23 | 32.123 | 21,321 | -25,485 | 0.00% | 684,896 |
| 2020-11-24 | 2020-11-20 | 33.284 | 46,806 | -160,519 | 0.00% | 1,557,898 |
| 2020-11-23 | 2020-11-19 | 33.726 | 207,325 | -88,339 | 0.01% | 6,992,341 |
| 2020-11-20 | 2020-11-18 | 34.556 | 295,664 | +16,730 | 0.01% | 10,216,909 |
| 2020-11-19 | 2020-11-17 | 33.726 | 278,934 | +3,379 | 0.01% | 9,407,460 |
| 2020-11-18 | 2020-11-16 | 33.616 | 275,555 | -76,091 | 0.01% | 9,263,027 |
| 2020-11-17 | 2020-11-13 | 34.611 | 351,646 | -26,895 | 0.01% | 12,170,855 |
| 2020-11-16 | 2020-11-12 | 34.611 | 378,541 | -146,158 | 0.01% | 13,101,721 |
| 2020-11-13 | 2020-11-11 | 35.385 | 524,699 | +63,936 | 0.02% | 18,566,553 |
| 2020-11-12 | 2020-11-10 | 33.174 | 460,763 | +138,942 | 0.01% | 15,285,158 |
| 2020-11-11 | 2020-11-09 | 33.229 | 321,821 | +170,341 | 0.01% | 10,693,748 |
| 2020-11-10 | 2020-11-06 | 33.726 | 151,480 | -71,555 | 0.00% | 5,108,886 |
| 2020-11-09 | 2020-11-05 | 33.726 | 223,035 | +165,945 | 0.01% | 7,522,184 |
| 2020-11-06 | 2020-11-04 | 30.962 | 57,090 | -78,677 | 0.00% | 1,767,621 |
| 2020-11-05 | 2020-11-03 | 31.128 | 135,767 | +25,586 | 0.00% | 4,226,138 |
| 2020-11-04 | 2020-11-02 | 29.746 | 110,181 | +49,340 | 0.00% | 3,277,405 |
| 2020-11-03 | 2020-10-30 | 30.243 | 60,841 | -36,173 | 0.00% | 1,840,029 |
| 2020-11-02 | 2020-10-29 | 30.520 | 97,014 | +29,608 | 0.00% | 2,960,837 |
| 2020-10-30 | 2020-10-28 | 30.077 | 67,406 | +20,184 | 0.00% | 2,027,396 |
| 2020-10-29 | 2020-10-27 | 30.354 | 47,222 | -45,307 | 0.00% | 1,433,368 |
| 2020-10-28 | 2020-10-23 | 31.625 | 92,529 | +21,252 | 0.00% | 2,926,274 |
| 2020-10-27 | 2020-10-22 | 31.847 | 71,277 | -54,828 | 0.00% | 2,269,933 |
| 2020-10-23 | 2020-10-21 | 32.013 | 126,105 | -19,486 | 0.00% | 4,036,937 |
| 2020-10-22 | 2020-10-20 | 33.229 | 145,591 | +121,506 | 0.00% | 4,837,824 |
| 2020-10-21 | 2020-10-19 | 33.229 | 24,085 | +21,382 | 0.00% | 800,317 |
| 2020-10-20 | 2020-10-16 | 33.505 | 2,703 | -3,187 | 0.00% | 90,565 |
| 2020-10-19 | 2020-10-15 | 34.832 | 5,890 | -32,936 | 0.00% | 205,162 |
| 2020-10-16 | 2020-10-14 | 35.164 | 38,826 | +34,868 | 0.00% | 1,365,277 |
| 2020-10-15 | 2020-10-12 | 34.888 | 3,958 | -100,834 | 0.00% | 138,085 |
| 2020-10-14 | 2020-10-09 | 35.219 | 104,792 | -1,233,059 | 0.00% | 3,690,699 |
| 2020-10-12 | 2020-10-08 | 35.772 | 1,337,851 | +1,179,704 | 0.04% | 47,857,841 |
| 2020-10-09 | 2020-10-07 | 36.159 | 158,147 | +24,417 | 0.00% | 5,718,469 |
| 2020-10-08 | 2020-10-06 | 35.772 | 133,730 | +7,332 | 0.00% | 4,783,813 |
| 2020-10-07 | 2020-10-05 | 34.943 | 126,398 | -35,269 | 0.00% | 4,416,705 |
| 2020-10-06 | 2020-09-30 | 35.385 | 161,667 | +31,652 | 0.01% | 5,720,611 |
| 2020-10-05 | 2020-09-29 | 34.169 | 130,015 | -68,444 | 0.00% | 4,442,455 |
| 2020-09-30 | 2020-09-28 | 34.777 | 198,459 | +4,070 | 0.01% | 6,901,802 |
| 2020-09-29 | 2020-09-25 | 33.782 | 194,389 | +52,903 | 0.01% | 6,566,803 |
| 2020-09-28 | 2020-09-24 | 34.943 | 141,486 | +51,479 | 0.00% | 4,943,922 |
| 2020-09-25 | 2020-09-23 | 35.496 | 90,007 | -25,322 | 0.00% | 3,194,864 |
| 2020-09-24 | 2020-09-22 | 35.772 | 115,329 | +49,739 | 0.00% | 4,125,569 |
| 2020-09-23 | 2020-09-21 | 36.657 | 65,590 | -103,547 | 0.00% | 2,404,320 |
| 2020-09-22 | 2020-09-18 | 37.154 | 169,137 | +33,410 | 0.01% | 6,284,185 |
| 2020-09-21 | 2020-09-17 | 37.154 | 135,727 | -15,826 | 0.00% | 5,042,856 |
| 2020-09-18 | 2020-09-16 | 38.481 | 151,553 | -41,599 | 0.00% | 5,831,964 |
| 2020-09-17 | 2020-09-15 | 37.984 | 193,152 | -17,183 | 0.01% | 7,336,637 |
| 2020-09-16 | 2020-09-14 | 36.602 | 210,335 | -40,242 | 0.01% | 7,698,580 |
| 2020-09-15 | 2020-09-11 | 36.546 | 250,577 | +11,304 | 0.01% | 9,157,644 |
| 2020-09-14 | 2020-09-10 | 36.989 | 239,273 | -51,573 | 0.01% | 8,850,359 |
| 2020-09-11 | 2020-09-09 | 36.270 | 290,846 | +67,825 | 0.01% | 10,548,920 |
| 2020-09-10 | 2020-09-08 | 37.265 | 223,021 | +57,064 | 0.01% | 8,310,875 |
| 2020-09-09 | 2020-09-07 | 37.376 | 165,957 | +65,564 | 0.01% | 6,202,737 |
| 2020-09-08 | 2020-09-04 | 39.437 | 100,393 | -26,859 | 0.00% | 3,959,208 |
| 2020-09-07 | 2020-09-03 | 39.550 | 127,252 | +31,387 | 0.00% | 5,032,807 |
| 2020-09-04 | 2020-09-02 | 38.534 | 95,865 | -40,323 | 0.00% | 3,694,098 |
| 2020-09-03 | 2020-09-01 | 38.591 | 136,188 | -6,204 | 0.00% | 5,255,604 |
| 2020-09-02 | 2020-08-31 | 39.381 | 142,392 | +104,167 | 0.00% | 5,607,492 |
| 2020-09-01 | 2020-08-28 | 41.130 | 38,225 | -8,065 | 0.00% | 1,572,182 |
| 2020-08-31 | 2020-08-27 | 40.904 | 46,290 | -25,257 | 0.00% | 1,893,446 |
| 2020-08-28 | 2020-08-26 | 42.314 | 71,547 | +51,844 | 0.00% | 3,027,474 |
| 2020-08-27 | 2020-08-25 | 39.099 | 19,703 | -48,122 | 0.00% | 770,359 |
| 2020-08-26 | 2020-08-24 | 38.760 | 67,825 | +43,868 | 0.00% | 2,628,901 |
| 2020-08-25 | 2020-08-21 | 37.801 | 23,957 | +22,598 | 0.00% | 905,597 |
| 2020-08-24 | 2020-08-20 | 37.011 | 1,359 | -28,235 | 0.00% | 50,298 |
| 2020-08-20 | 2020-08-18 | 37.519 | 29,594 | +28,803 | 0.00% | 1,110,332 |
| 2020-08-19 | 2020-08-17 | 37.406 | 791 | -68,904 | 0.00% | 29,588 |
| 2020-08-18 | 2020-08-14 | 35.939 | 69,695 | +62,922 | 0.00% | 2,504,775 |
| 2020-08-17 | 2020-08-13 | 35.996 | 6,773 | -41,298 | 0.00% | 243,798 |
| 2020-08-14 | 2020-08-12 | 35.883 | 48,071 | +27,207 | 0.00% | 1,724,916 |
| 2020-08-13 | 2020-08-11 | 36.221 | 20,864 | -15,775 | 0.00% | 755,719 |
| 2020-08-12 | 2020-08-10 | 35.713 | 36,639 | +33,074 | 0.00% | 1,308,504 |
| 2020-08-11 | 2020-08-07 | 36.221 | 3,565 | -64,694 | 0.00% | 129,129 |
| 2020-08-10 | 2020-08-06 | 36.560 | 68,259 | -8,074 | 0.00% | 2,495,529 |
| 2020-08-06 | 2020-08-04 | 37.180 | 76,333 | -97,927 | 0.00% | 2,838,085 |
| 2020-08-05 | 2020-08-03 | 37.914 | 174,260 | -43,425 | 0.01% | 6,606,853 |
| 2020-08-04 | 2020-07-31 | 37.067 | 217,685 | -38,551 | 0.01% | 8,069,034 |
| 2020-08-03 | 2020-07-30 | 36.898 | 256,236 | -93,053 | 0.01% | 9,454,653 |
| 2020-07-31 | 2020-07-29 | 36.785 | 349,289 | -2,216 | 0.01% | 12,848,729 |
| 2020-07-30 | 2020-07-28 | 35.262 | 351,505 | +15,066 | 0.01% | 12,394,791 |
| 2020-07-29 | 2020-07-27 | 35.262 | 336,439 | +233,076 | 0.01% | 11,863,533 |
| 2020-07-28 | 2020-07-24 | 35.883 | 103,363 | -1,329 | 0.00% | 3,708,941 |
| 2020-07-27 | 2020-07-23 | 36.108 | 104,692 | -886 | 0.00% | 3,780,255 |
| 2020-07-24 | 2020-07-22 | 35.713 | 105,578 | -89,066 | 0.00% | 3,770,551 |
| 2020-07-23 | 2020-07-21 | 37.067 | 194,644 | -97,041 | 0.01% | 7,214,962 |
| 2020-07-22 | 2020-07-20 | 37.406 | 291,685 | -141,352 | 0.01% | 10,910,768 |
| 2020-07-21 | 2020-07-17 | 35.544 | 433,037 | +8,384 | 0.01% | 15,391,936 |
| 2020-07-20 | 2020-07-16 | 36.165 | 424,653 | +234,405 | 0.01% | 15,357,478 |
| 2020-07-17 | 2020-07-15 | 37.970 | 190,248 | -27,490 | 0.01% | 7,223,752 |
| 2020-07-16 | 2020-07-14 | 37.124 | 217,738 | +75,772 | 0.01% | 8,083,283 |
| 2020-07-15 | 2020-07-13 | 37.970 | 141,966 | -70,615 | 0.00% | 5,390,476 |
| 2020-07-14 | 2020-07-10 | 38.139 | 212,581 | +20,827 | 0.01% | 8,107,722 |
| 2020-07-13 | 2020-07-09 | 39.381 | 191,754 | +33,676 | 0.01% | 7,551,401 |
| 2020-07-10 | 2020-07-08 | 39.494 | 158,078 | +73,399 | 0.01% | 6,243,055 |
| 2020-07-09 | 2020-07-07 | 39.888 | 84,679 | +21,694 | 0.00% | 3,377,714 |
| 2020-07-08 | 2020-07-06 | 41.694 | 62,985 | +61,150 | 0.00% | 2,626,088 |
| 2020-07-07 | 2020-07-03 | 39.099 | 1,835 | -61,593 | 0.00% | 71,746 |
| 2020-07-06 | 2020-07-02 | 39.099 | 63,428 | -443 | 0.00% | 2,479,944 |
| 2020-07-03 | 2020-06-30 | 37.011 | 63,871 | +443 | 0.00% | 2,363,933 |
| 2020-07-02 | 2020-06-29 | 37.350 | 63,428 | -52,748 | 0.00% | 2,369,009 |
| 2020-06-30 | 2020-06-26 | 37.237 | 116,176 | +443 | 0.00% | 4,326,015 |
| 2020-06-29 | 2020-06-24 | 36.673 | 115,733 | -94,258 | 0.00% | 4,244,224 |
| 2020-06-26 | 2020-06-23 | 37.237 | 209,991 | +44,311 | 0.01% | 7,819,380 |
| 2020-06-24 | 2020-06-22 | 37.011 | 165,680 | -7,080 | 0.01% | 6,131,992 |
| 2020-06-23 | 2020-06-19 | 37.632 | 172,760 | +19,940 | 0.01% | 6,501,248 |
| 2020-06-22 | 2020-06-18 | 37.632 | 152,820 | -16,838 | 0.00% | 5,750,872 |
| 2020-06-19 | 2020-06-17 | 36.898 | 169,658 | -2,216 | 0.01% | 6,260,078 |
| 2020-06-17 | 2020-06-15 | 36.108 | 171,874 | -177,687 | 0.01% | 6,206,087 |
| 2020-06-16 | 2020-06-12 | 37.350 | 349,561 | -294,669 | 0.01% | 13,055,955 |
| 2020-06-15 | 2020-06-11 | 37.237 | 644,230 | +13,293 | 0.02% | 23,989,023 |
| 2020-06-12 | 2020-06-10 | 37.688 | 630,937 | +1,330 | 0.02% | 23,778,811 |
| 2020-06-11 | 2020-06-09 | 37.970 | 629,607 | +53,616 | 0.02% | 23,906,296 |
| 2020-06-10 | 2020-06-08 | 37.801 | 575,991 | +263,562 | 0.02% | 21,772,995 |
| 2020-06-09 | 2020-06-05 | 39.719 | 312,429 | +223,771 | 0.01% | 12,409,426 |
| 2020-06-08 | 2020-06-04 | 38.873 | 88,658 | -17,724 | 0.00% | 3,446,393 |
| 2020-06-05 | 2020-06-03 | 38.422 | 106,382 | +47,413 | 0.00% | 4,087,361 |
| 2020-06-04 | 2020-06-02 | 37.801 | 58,969 | +1,772 | 0.00% | 2,229,083 |
| 2020-06-03 | 2020-06-01 | 37.124 | 57,197 | +55,389 | 0.00% | 2,123,376 |
| 2020-06-02 | 2020-05-29 | 36.334 | 1,808 | -82,418 | 0.00% | 65,692 |
| 2020-06-01 | 2020-05-28 | 37.770 | 84,226 | +15,951 | 0.00% | 3,181,232 |
| 2020-05-29 | 2020-05-27 | 37.944 | 68,275 | +60,472 | 0.00% | 2,590,625 |
| 2020-05-28 | 2020-05-26 | 39.276 | 7,803 | -78,975 | 0.00% | 306,473 |
| 2020-05-27 | 2020-05-25 | 38.176 | 86,778 | +34,093 | 0.00% | 3,312,811 |
| 2020-05-26 | 2020-05-22 | 37.133 | 52,685 | +51,356 | 0.00% | 1,956,350 |
| 2020-05-25 | 2020-05-21 | 38.523 | 1,329 | -6,474 | 0.00% | 51,197 |
| 2020-05-21 | 2020-05-19 | 37.886 | 7,803 | -4,315 | 0.00% | 295,625 |
| 2020-05-12 | 2020-05-08 | 35.974 | 12,118 | -5,179 | 0.00% | 435,937 |
| 2020-05-06 | 2020-05-04 | 34.468 | 17,297 | -9,494 | 0.00% | 596,196 |
| 2020-05-05 | 2020-04-29 | 36.264 | 26,791 | +25,462 | 0.00% | 971,549 |
| 2020-05-04 | 2020-04-28 | 36.206 | 1,329 | +1,294 | 0.00% | 48,118 |
| 2020-04-29 | 2020-04-27 | 36.032 | 35 | -28,051 | 0.00% | 1,261 |
| 2020-04-27 | 2020-04-23 | 35.511 | 28,086 | +23,736 | 0.00% | 997,360 |
| 2020-04-24 | 2020-04-22 | 35.221 | 4,350 | -31,072 | 0.00% | 153,213 |
| 2020-04-23 | 2020-04-21 | 34.526 | 35,422 | +34,093 | 0.00% | 1,222,984 |
| 2020-04-22 | 2020-04-20 | 35.163 | 1,329 | +1,294 | 0.00% | 46,732 |
| 2020-04-02 | 2020-03-31 | 31.630 | 35 | -38,408 | 0.00% | 1,107 |
| 2020-04-01 | 2020-03-30 | 29.312 | 38,443 | -26,325 | 0.00% | 1,126,858 |
| 2020-03-31 | 2020-03-27 | 30.008 | 64,768 | +64,733 | 0.00% | 1,943,532 |
| 2020-03-26 | 2020-03-24 | 26.474 | 35 | -3,884 | 0.00% | 927 |
| 2020-03-25 | 2020-03-23 | 24.678 | 3,919 | -17,693 | 0.00% | 96,713 |
| 2020-03-24 | 2020-03-20 | 26.416 | 21,612 | +6,905 | 0.00% | 570,902 |
| 2020-03-23 | 2020-03-19 | 24.852 | 14,707 | +14,672 | 0.00% | 365,496 |
| 2020-03-17 | 2020-03-13 | 30.413 | 35 | -90,195 | 0.00% | 1,064 |
| 2020-03-16 | 2020-03-12 | 30.761 | 90,230 | +37,114 | 0.00% | 2,775,537 |
| 2020-03-13 | 2020-03-11 | 31.514 | 53,116 | -20,283 | 0.00% | 1,673,886 |
| 2020-03-12 | 2020-03-10 | 31.630 | 73,399 | -55,671 | 0.00% | 2,321,584 |
| 2020-03-11 | 2020-03-09 | 31.398 | 129,070 | +34,956 | 0.00% | 4,052,529 |
| 2020-03-10 | 2020-03-06 | 33.425 | 94,114 | -2,158 | 0.00% | 3,145,804 |
| 2020-03-09 | 2020-03-05 | 34.005 | 96,272 | -5,610 | 0.00% | 3,273,706 |
| 2020-03-06 | 2020-03-04 | 34.236 | 101,882 | +101,847 | 0.00% | 3,488,080 |
| 2020-02-27 | 2020-02-25 | 31.398 | 35 | -13,378 | 0.00% | 1,099 |
| 2020-02-25 | 2020-02-21 | 31.630 | 13,413 | +12,515 | 0.00% | 424,248 |
| 2020-02-19 | 2020-02-17 | 32.846 | 898 | -431 | 0.00% | 29,496 |
| 2020-02-18 | 2020-02-14 | 33.252 | 1,329 | +1,294 | 0.00% | 44,191 |
| 2020-02-14 | 2020-02-12 | 32.557 | 35 | -53,944 | 0.00% | 1,139 |
| 2020-02-12 | 2020-02-10 | 30.529 | 53,979 | -19,420 | 0.00% | 1,647,923 |
| 2020-02-11 | 2020-02-07 | 30.413 | 73,399 | +59,555 | 0.00% | 2,232,292 |
| 2020-02-07 | 2020-02-05 | 30.587 | 13,844 | +13,809 | 0.00% | 423,445 |
| 2020-02-03 | 2020-01-30 | 29.139 | 35 | -31,072 | 0.00% | 1,020 |
| 2020-01-31 | 2020-01-29 | 30.123 | 31,107 | -1,294 | 0.00% | 937,051 |
| 2020-01-20 | 2020-01-16 | 37.191 | 32,401 | +32,366 | 0.00% | 1,205,022 |
| 2020-01-06 | 2020-01-02 | 35.859 | 35 | -25,893 | 0.00% | 1,255 |
| 2020-01-03 | 2019-12-31 | 34.990 | 25,928 | -47,040 | 0.00% | 907,209 |
| 2020-01-02 | 2019-12-27 | 34.294 | 72,968 | +51,787 | 0.00% | 2,502,394 |
| 2019-12-30 | 2019-12-24 | 34.526 | 21,181 | +21,146 | 0.00% | 731,298 |
| 2019-11-29 | 2019-11-27 | 33.252 | 35 | -16,399 | 0.00% | 1,164 |
| 2019-11-12 | 2019-11-08 | 31.745 | 16,434 | +16,399 | 0.00% | 521,705 |
| 2019-10-18 | 2019-10-16 | 29.950 | 35 | -42,724 | 0.00% | 1,048 |
| 2019-10-17 | 2019-10-15 | 28.907 | 42,759 | +42,724 | 0.00% | 1,236,032 |
| 2019-10-09 | 2019-10-04 | 28.096 | 35 | -9,925 | 0.00% | 983 |
| 2019-10-04 | 2019-10-02 | 26.879 | 9,960 | -3,021 | 0.00% | 267,719 |
| 2019-09-27 | 2019-09-25 | 26.068 | 12,981 | -2,590 | 0.00% | 338,394 |
| 2019-09-25 | 2019-09-23 | 26.879 | 15,571 | +1,727 | 0.00% | 418,539 |
| 2019-09-20 | 2019-09-18 | 27.401 | 13,844 | +1,294 | 0.00% | 379,336 |
| 2019-09-18 | 2019-09-16 | 27.285 | 12,550 | -4,747 | 0.00% | 342,426 |
| 2019-09-17 | 2019-09-13 | 27.343 | 17,297 | -49,197 | 0.00% | 472,949 |
| 2019-09-09 | 2019-09-05 | 27.480 | 66,494 | +1,734 | 0.00% | 1,827,283 |
| 2019-09-06 | 2019-09-04 | 27.005 | 64,760 | +5,044 | 0.00% | 1,748,816 |
| 2019-09-05 | 2019-09-03 | 26.053 | 59,716 | +23,957 | 0.00% | 1,555,773 |
| 2019-09-04 | 2019-09-02 | 26.291 | 35,759 | -22,696 | 0.00% | 940,132 |
| 2019-09-03 | 2019-08-30 | 26.410 | 58,455 | +27,319 | 0.00% | 1,543,782 |
| 2019-08-27 | 2019-08-23 | 25.993 | 31,136 | -24,797 | 0.00% | 809,330 |
| 2019-08-23 | 2019-08-21 | 26.172 | 55,933 | -8,406 | 0.00% | 1,463,869 |
| 2019-08-19 | 2019-08-15 | 24.268 | 64,339 | +2,521 | 0.00% | 1,561,406 |
| 2019-08-16 | 2019-08-14 | 23.971 | 61,818 | +42,030 | 0.00% | 1,481,840 |
| 2019-08-15 | 2019-08-13 | 23.793 | 19,788 | +2,522 | 0.00% | 470,807 |
| 2019-08-14 | 2019-08-12 | 24.506 | 17,266 | +841 | 0.00% | 423,127 |
| 2019-08-01 | 2019-07-30 | 26.469 | 16,425 | +16,391 | 0.00% | 434,757 |
| 2019-07-29 | 2019-07-25 | 26.767 | 34 | -8,826 | 0.00% | 910 |
| 2019-07-26 | 2019-07-24 | 26.469 | 8,860 | -420 | 0.00% | 234,517 |
| 2019-07-23 | 2019-07-19 | 27.540 | 9,280 | -9,247 | 0.00% | 255,570 |
| 2019-07-22 | 2019-07-18 | 27.480 | 18,527 | +18,073 | 0.00% | 509,130 |
| 2019-06-20 | 2019-06-18 | 28.670 | 454 | -1,211 | 0.00% | 13,016 |
| 2019-06-19 | 2019-06-17 | 27.874 | 1,665 | +1,224 | 0.00% | 46,410 |
| 2019-06-18 | 2019-06-14 | 28.241 | 441 | -26,934 | 0.00% | 12,454 |
| 2019-06-13 | 2019-06-11 | 28.241 | 27,375 | +10,611 | 0.00% | 773,103 |
| 2019-06-04 | 2019-05-31 | 27.506 | 16,764 | -1,225 | 0.00% | 461,112 |
| 2019-05-31 | 2019-05-29 | 26.342 | 17,989 | +16,324 | 0.00% | 473,869 |
| 2019-05-30 | 2019-05-28 | 26.281 | 1,665 | -16,324 | 0.00% | 43,758 |
| 2019-05-24 | 2019-05-22 | 26.036 | 17,989 | +16,324 | 0.00% | 468,359 |
| 2019-05-20 | 2019-05-16 | 27.567 | 1,665 | -50,195 | 0.00% | 45,900 |
| 2019-05-16 | 2019-05-14 | 27.139 | 51,860 | +47,338 | 0.00% | 1,407,404 |
| 2019-05-15 | 2019-05-10 | 27.935 | 4,522 | +2,041 | 0.00% | 126,322 |
| 2019-05-07 | 2019-05-03 | 29.160 | 2,481 | -2,857 | 0.00% | 72,346 |
| 2019-04-25 | 2019-04-23 | 28.731 | 5,338 | -28,974 | 0.00% | 153,368 |
| 2019-04-23 | 2019-04-17 | 30.447 | 34,312 | +13,467 | 0.00% | 1,044,684 |
| 2019-04-16 | 2019-04-12 | 31.611 | 20,845 | -64,071 | 0.00% | 658,922 |
| 2019-04-15 | 2019-04-11 | 31.366 | 84,916 | +9,386 | 0.00% | 2,663,435 |
| 2019-04-09 | 2019-04-04 | 31.549 | 75,530 | +50,196 | 0.00% | 2,382,919 |
| 2019-04-03 | 2019-04-01 | 30.875 | 25,334 | +25,301 | 0.00% | 782,198 |
| 2019-04-02 | 2019-03-29 | 30.079 | 33 | -15,099 | 0.00% | 993 |
| 2019-04-01 | 2019-03-28 | 29.221 | 15,132 | -15,916 | 0.00% | 442,178 |
| 2019-03-28 | 2019-03-26 | 27.077 | 31,048 | +31,015 | 0.00% | 840,695 |
| 2019-03-20 | 2019-03-18 | 25.546 | 33 | -5,713 | 0.00% | 843 |
| 2019-03-19 | 2019-03-15 | 24.210 | 5,746 | -89,372 | 0.00% | 139,112 |
| 2019-03-11 | 2019-03-07 | 24.235 | 95,118 | -49,787 | 0.00% | 2,305,163 |
| 2019-03-08 | 2019-03-06 | 24.627 | 144,905 | +55,500 | 0.01% | 3,568,552 |
| 2019-03-05 | 2019-03-01 | 23.328 | 89,405 | -28,566 | 0.00% | 2,085,649 |
| 2019-03-04 | 2019-02-28 | 22.740 | 117,971 | +112,225 | 0.00% | 2,682,661 |
| 2019-02-28 | 2019-02-26 | 23.720 | 5,746 | -40,809 | 0.00% | 136,296 |
| 2019-02-22 | 2019-02-20 | 25.668 | 46,555 | +6,121 | 0.00% | 1,194,986 |
| 2019-02-21 | 2019-02-19 | 25.178 | 40,434 | +34,688 | 0.00% | 1,018,055 |
| 2019-02-19 | 2019-02-15 | 24.933 | 5,746 | -19,588 | 0.00% | 143,266 |
| 2019-02-18 | 2019-02-14 | 25.239 | 25,334 | -14,284 | 0.00% | 639,416 |
| 2019-02-15 | 2019-02-13 | 25.852 | 39,618 | +6,122 | 0.00% | 1,024,207 |
| 2019-02-13 | 2019-02-11 | 26.036 | 33,496 | +21,221 | 0.00% | 872,096 |
| 2019-02-01 | 2019-01-30 | 26.403 | 12,275 | +6,121 | 0.00% | 324,102 |
| 2019-01-30 | 2019-01-28 | 24.933 | 6,154 | -54,684 | 0.00% | 153,439 |
| 2019-01-28 | 2019-01-24 | 25.178 | 60,838 | -9,386 | 0.00% | 1,531,790 |
| 2019-01-25 | 2019-01-23 | 25.056 | 70,224 | +55,092 | 0.00% | 1,759,509 |
| 2019-01-22 | 2019-01-18 | 26.587 | 15,132 | +3,673 | 0.00% | 402,317 |
| 2019-01-21 | 2019-01-17 | 25.852 | 11,459 | -1,633 | 0.00% | 296,239 |
| 2019-01-18 | 2019-01-16 | 26.710 | 13,092 | +2,449 | 0.00% | 349,683 |
| 2019-01-17 | 2019-01-15 | 26.403 | 10,643 | +4,489 | 0.00% | 281,011 |
| 2019-01-07 | 2019-01-03 | 23.671 | 6,154 | -21,221 | 0.00% | 145,672 |
| 2019-01-04 | 2019-01-02 | 23.818 | 27,375 | +21,221 | 0.00% | 652,023 |
| 2019-01-02 | 2018-12-27 | 23.818 | 6,154 | -31,423 | 0.00% | 146,577 |
| 2018-12-28 | 2018-12-24 | 23.720 | 37,577 | +31,423 | 0.00% | 891,333 |
| 2018-11-23 | 2018-11-21 | 23.500 | 6,154 | +2,857 | 0.00% | 144,617 |
| 2018-10-19 | 2018-10-16 | 18.991 | 3,297 | +2,448 | 0.00% | 62,613 |
| 2018-09-21 | 2018-09-19 | 26.158 | 849 | -408 | 0.00% | 22,208 |
| 2018-09-17 | 2018-09-13 | 25.730 | 1,257 | -1,632 | 0.00% | 32,342 |
| 2018-09-10 | 2018-09-06 | 26.517 | 2,889 | +66 | 0.00% | 76,609 |
| 2018-09-05 | 2018-09-03 | 27.270 | 2,823 | +2,791 | 0.00% | 76,982 |
| 2018-07-05 | 2018-07-03 | 25.514 | 32 | -10,767 | 0.00% | 816 |
| 2018-06-29 | 2018-06-27 | 25.326 | 10,799 | +4,386 | 0.00% | 273,498 |
| 2018-06-21 | 2018-06-19 | 31.947 | 6,413 | +1,715 | 0.00% | 204,875 |
| 2018-06-12 | 2018-06-08 | 32.397 | 4,698 | -11,279 | 0.00% | 152,200 |
| 2018-06-05 | 2018-06-01 | 29.054 | 15,977 | -70,304 | 0.00% | 464,199 |
| 2018-06-04 | 2018-05-31 | 29.826 | 86,281 | +12,056 | 0.00% | 2,573,378 |
| 2018-06-01 | 2018-05-30 | 29.376 | 74,225 | +6,223 | 0.00% | 2,180,403 |
| 2018-05-29 | 2018-05-25 | 28.797 | 68,002 | -1,167 | 0.00% | 1,958,259 |
| 2018-05-28 | 2018-05-24 | 28.926 | 69,169 | +778 | 0.00% | 2,000,757 |
| 2018-05-23 | 2018-05-18 | 29.890 | 68,391 | -12,057 | 0.00% | 2,044,195 |
| 2018-05-17 | 2018-05-15 | 28.476 | 80,448 | -1,944 | 0.00% | 2,290,812 |
| 2018-05-16 | 2018-05-14 | 28.669 | 82,392 | +4,667 | 0.00% | 2,362,057 |
| 2018-05-14 | 2018-05-10 | 27.383 | 77,725 | -3,889 | 0.00% | 2,128,339 |
| 2018-05-11 | 2018-05-09 | 27.383 | 81,614 | -1,945 | 0.00% | 2,234,831 |
| 2018-05-10 | 2018-05-08 | 27.062 | 83,559 | +6,612 | 0.00% | 2,261,235 |
| 2018-05-09 | 2018-05-07 | 27.126 | 76,947 | +8,945 | 0.00% | 2,087,250 |
| 2018-05-08 | 2018-05-04 | 27.319 | 68,002 | +5,445 | 0.00% | 1,857,723 |
| 2018-04-30 | 2018-04-26 | 26.290 | 62,557 | -5,834 | 0.00% | 1,644,635 |
| 2018-04-26 | 2018-04-24 | 26.869 | 68,391 | +7,779 | 0.00% | 1,837,577 |
| 2018-04-23 | 2018-04-19 | 27.254 | 60,612 | -3,112 | 0.00% | 1,651,942 |
| 2018-04-18 | 2018-04-16 | 27.319 | 63,724 | -1,555 | 0.00% | 1,740,854 |
| 2018-04-17 | 2018-04-13 | 28.283 | 65,279 | +11,668 | 0.00% | 1,846,276 |
| 2018-04-11 | 2018-04-09 | 27.769 | 53,611 | +5,056 | 0.00% | 1,488,703 |
| 2018-04-10 | 2018-04-06 | 28.219 | 48,555 | -6,223 | 0.00% | 1,370,152 |
| 2018-04-06 | 2018-04-03 | 27.704 | 54,778 | -3,890 | 0.00% | 1,517,588 |
| 2018-04-04 | 2018-03-29 | 28.540 | 58,668 | -5,833 | 0.00% | 1,674,382 |
| 2018-04-03 | 2018-03-28 | 27.833 | 64,501 | +56,394 | 0.00% | 1,795,249 |
| 2018-03-23 | 2018-03-21 | 28.411 | 8,107 | -1,556 | 0.00% | 230,331 |
| 2018-03-05 | 2018-03-01 | 26.162 | 9,663 | -1,555 | 0.00% | 252,800 |
| 2018-03-02 | 2018-02-28 | 25.095 | 11,218 | -1,556 | 0.00% | 281,511 |
| 2018-02-28 | 2018-02-26 | 27.254 | 12,774 | -1,556 | 0.00% | 348,147 |
| 2018-02-23 | 2018-02-21 | 28.219 | 14,330 | -1,166 | 0.00% | 404,372 |
| 2018-02-21 | 2018-02-15 | 27.897 | 15,496 | +10,020 | 0.00% | 432,295 |
| 2018-01-17 | 2018-01-15 | 26.740 | 5,476 | +5,445 | 0.00% | 146,429 |
| 2017-12-05 | 2017-12-01 | 20.081 | 31 | -389 | 0.00% | 623 |
| 2017-11-13 | 2017-11-09 | 20.724 | 420 | -11,629 | 0.00% | 8,704 |
| 2017-11-10 | 2017-11-08 | 20.826 | 12,049 | -15,176 | 0.00% | 250,938 |
| 2017-09-29 | 2017-09-27 | 22.343 | 27,225 | -10,890 | 0.00% | 608,300 |
| 2017-09-27 | 2017-09-25 | 20.184 | 38,115 | -7,779 | 0.00% | 769,300 |
| 2017-09-25 | 2017-09-21 | 23.500 | 45,894 | +18,669 | 0.00% | 1,078,531 |
| 2017-09-15 | 2017-09-13 | 20.698 | 27,225 | +7,001 | 0.00% | 563,500 |
| 2017-09-11 | 2017-09-07 | 21.900 | 20,224 | +492 | 0.00% | 442,903 |
| 2017-09-08 | 2017-09-06 | 21.505 | 19,732 | +18,973 | 0.00% | 424,329 |
| 2017-09-05 | 2017-09-01 | 21.136 | 759 | +759 | 0.00% | 16,042 |
| 2017-08-08 | 2017-08-04 | 19.238 | 0 | -3,415 | ||
| 2017-07-13 | 2017-07-11 | 18.184 | 3,415 | -22,767 | 0.00% | 62,098 |
| 2017-07-12 | 2017-07-10 | 19.099 | 26,182 | -81,962 | 0.00% | 500,045 |
| 2017-07-11 | 2017-07-07 | 18.963 | 108,144 | +3,389 | 0.00% | 2,050,711 |
| 2017-04-19 | 2017-04-13 | 18.038 | 104,755 | -8,822 | 0.00% | 1,889,546 |
| 2017-04-03 | 2017-03-30 | 17.031 | 113,577 | +101,447 | 0.00% | 1,934,345 |
| 2017-02-24 | 2017-02-22 | 15.480 | 12,130 | +12,130 | 0.00% | 187,777 |
| 2017-02-10 | 2017-02-08 | 15.480 | 0 | -7,351 | ||
| 2017-01-17 | 2017-01-13 | 14.174 | 7,351 | +7,351 | 0.00% | 104,197 |
| 2016-07-14 | 2016-07-12 | 14.039 | 0 | -25,030 | ||
| 2016-07-13 | 2016-07-11 | 15.152 | 25,030 | -35,758 | 0.00% | 379,253 |
| 2016-07-12 | 2016-07-08 | 14.658 | 60,788 | -7,982 | 0.00% | 891,001 |
| 2016-07-11 | 2016-07-07 | 14.527 | 68,770 | -8,940 | 0.00% | 998,997 |
| 2016-07-05 | 2016-06-30 | 14.192 | 77,710 | -11,691 | 0.00% | 1,102,876 |
| 2016-06-30 | 2016-06-28 | 13.669 | 89,401 | +6,877 | 0.00% | 1,221,997 |
| 2016-06-17 | 2016-06-15 | 13.785 | 82,524 | +6,877 | 0.00% | 1,137,597 |
| 2016-06-15 | 2016-06-13 | 13.974 | 75,647 | -66 | 0.00% | 1,057,097 |
| 2016-06-13 | 2016-06-08 | 14.774 | 75,713 | -6,877 | 0.00% | 1,118,572 |
| 2016-06-10 | 2016-06-07 | 14.774 | 82,590 | -6,877 | 0.00% | 1,220,172 |
| 2016-06-02 | 2016-05-31 | 14.309 | 89,467 | -6,877 | 0.00% | 1,280,141 |
| 2016-05-31 | 2016-05-27 | 13.901 | 96,344 | +6,877 | 0.00% | 1,339,314 |
| 2016-05-26 | 2016-05-24 | 13.756 | 89,467 | +6,877 | 0.00% | 1,230,705 |
| 2016-05-25 | 2016-05-23 | 13.989 | 82,590 | +6,877 | 0.00% | 1,155,320 |
| 2016-05-24 | 2016-05-20 | 14.076 | 75,713 | +6,877 | 0.00% | 1,065,726 |
| 2016-04-05 | 2016-03-31 | 16.693 | 68,836 | +68,771 | 0.00% | 1,149,099 |
| 2016-03-04 | 2016-03-02 | 16.083 | 65 | -6,877 | 0.00% | 1,045 |
| 2016-03-03 | 2016-03-01 | 15.152 | 6,942 | +6,877 | 0.00% | 105,185 |
| 2016-02-24 | 2016-02-22 | 15.355 | 65 | -17,193 | 0.00% | 998 |
| 2016-02-23 | 2016-02-19 | 15.152 | 17,258 | +10,316 | 0.00% | 261,492 |
| 2016-02-18 | 2016-02-16 | 14.919 | 6,942 | +6,877 | 0.00% | 103,569 |
| 2016-01-27 | 2016-01-25 | 15.559 | 65 | -6,877 | 0.00% | 1,011 |
| 2016-01-26 | 2016-01-22 | 15.355 | 6,942 | +6,877 | 0.00% | 106,598 |
| 2016-01-15 | 2016-01-13 | 16.577 | 65 | -6,877 | 0.00% | 1,078 |
| 2016-01-13 | 2016-01-11 | 16.751 | 6,942 | -6,877 | 0.00% | 116,289 |
| 2016-01-12 | 2016-01-08 | 17.508 | 13,819 | +13,754 | 0.00% | 241,937 |
| 2015-11-10 | 2015-11-06 | 19.747 | 65 | -21 | 0.00% | 1,284 |
| 2015-11-09 | 2015-11-05 | 19.805 | 86 | +86 | 0.00% | 1,703 |
| 2015-09-16 | 2015-09-14 | 16.024 | 0 | -6,877 | ||
| 2015-09-14 | 2015-09-10 | 17.112 | 6,877 | +6,877 | 0.00% | 117,680 |
| 2015-07-07 | 2015-07-03 | 22.458 | 0 | -35,829 | ||
| 2015-06-30 | 2015-06-26 | 23.324 | 35,829 | -15,738 | 0.00% | 835,672 |
| 2015-06-22 | 2015-06-18 | 23.832 | 51,567 | -33,485 | 0.00% | 1,228,924 |
| 2015-06-18 | 2015-06-16 | 23.772 | 85,052 | -8,036 | 0.00% | 2,021,845 |
| 2015-06-17 | 2015-06-15 | 26.134 | 93,088 | -27,458 | 0.00% | 2,432,789 |
| 2015-06-16 | 2015-06-12 | 26.103 | 120,546 | +4,285 | 0.01% | 3,146,652 |
| 2015-05-19 | 2015-05-15 | 27.156 | 116,261 | -6,459 | 0.01% | 3,157,199 |
| 2015-05-14 | 2015-05-12 | 27.559 | 122,720 | -6,459 | 0.01% | 3,382,001 |
| 2015-05-07 | 2015-05-05 | 29.540 | 129,179 | +6,459 | 0.01% | 3,816,002 |
| 2015-05-06 | 2015-05-04 | 30.872 | 122,720 | -12,918 | 0.01% | 3,788,601 |
| 2015-04-29 | 2015-04-27 | 27.559 | 135,638 | +14,856 | 0.01% | 3,738,004 |
| 2015-04-27 | 2015-04-23 | 27.404 | 120,782 | -6,459 | 0.01% | 3,309,892 |
| 2015-04-24 | 2015-04-22 | 27.497 | 127,241 | +12,918 | 0.01% | 3,498,714 |
| 2015-04-21 | 2015-04-17 | 27.404 | 114,323 | -6,459 | 0.01% | 3,132,891 |
| 2015-04-20 | 2015-04-16 | 27.001 | 120,782 | +6,459 | 0.01% | 3,261,272 |
| 2015-04-17 | 2015-04-15 | 27.466 | 114,323 | +6,459 | 0.01% | 3,139,971 |
| 2015-04-14 | 2015-04-10 | 27.404 | 107,864 | -19,377 | 0.00% | 2,955,889 |
| 2015-04-13 | 2015-04-09 | 26.506 | 127,241 | +32,294 | 0.01% | 3,372,634 |
| 2015-04-08 | 2015-04-01 | 25.515 | 94,947 | +82,029 | 0.00% | 2,422,573 |
| 2015-04-02 | 2015-03-31 | 25.236 | 12,918 | +3,230 | 0.00% | 326,003 |
| 2015-04-01 | 2015-03-30 | 25.825 | 9,688 | -12,918 | 0.00% | 250,189 |
| 2015-03-31 | 2015-03-27 | 25.174 | 22,606 | -6,459 | 0.00% | 569,092 |
| 2015-03-30 | 2015-03-26 | 24.462 | 29,065 | +10,334 | 0.00% | 710,994 |
| 2015-03-26 | 2015-03-24 | 24.865 | 18,731 | +6,459 | 0.00% | 465,741 |
| 2015-03-25 | 2015-03-23 | 25.112 | 12,272 | -6,459 | 0.00% | 308,180 |
| 2015-03-24 | 2015-03-20 | 24.555 | 18,731 | +6,459 | 0.00% | 459,941 |
| 2015-03-23 | 2015-03-19 | 24.524 | 12,272 | -25,836 | 0.00% | 300,960 |
| 2015-03-20 | 2015-03-18 | 23.688 | 38,108 | +12,918 | 0.00% | 902,705 |
| 2015-03-19 | 2015-03-17 | 23.781 | 25,190 | -6,459 | 0.00% | 599,043 |
| 2015-03-18 | 2015-03-16 | 23.967 | 31,649 | -646 | 0.00% | 758,524 |
| 2015-03-17 | 2015-03-13 | 23.936 | 32,295 | +6,459 | 0.00% | 773,006 |
| 2015-03-16 | 2015-03-12 | 23.905 | 25,836 | +6,459 | 0.00% | 617,605 |
| 2015-03-13 | 2015-03-11 | 24.060 | 19,377 | +6,459 | 0.00% | 466,204 |
| 2015-03-05 | 2015-03-03 | 25.236 | 12,918 | -6,459 | 0.00% | 326,003 |
| 2015-03-04 | 2015-03-02 | 25.701 | 19,377 | +12,918 | 0.00% | 498,004 |
| 2015-03-02 | 2015-02-26 | 25.670 | 6,459 | -6,459 | 0.00% | 165,801 |
| 2015-02-27 | 2015-02-25 | 25.546 | 12,918 | -6,459 | 0.00% | 330,003 |
| 2015-02-26 | 2015-02-24 | 25.329 | 19,377 | +6,459 | 0.00% | 490,804 |
| 2015-02-24 | 2015-02-18 | 25.515 | 12,918 | -6,459 | 0.00% | 329,603 |
| 2015-02-23 | 2015-02-16 | 25.422 | 19,377 | +6,459 | 0.00% | 492,604 |
| 2015-02-17 | 2015-02-13 | 25.515 | 12,918 | +12,918 | 0.00% | 329,603 |
| 2014-10-16 | 2014-10-14 | 25.081 | 0 | -12,918 | ||
| 2014-10-15 | 2014-10-13 | 24.338 | 12,918 | +12,918 | 0.00% | 314,403 |
| 2014-10-10 | 2014-10-08 | 26.509 | 0 | -2,665 | ||
| 2014-09-19 | 2014-09-17 | 26.761 | 2,665 | +2,665 | 0.00% | 71,318 |
| 2014-09-01 | 2014-08-28 | 26.761 | 0 | -57,106 | ||
| 2014-07-17 | 2014-07-15 | 26.550 | 57,106 | +2,870 | 0.00% | 1,516,189 |
| 2014-07-02 | 2014-06-27 | 22.867 | 54,236 | -67,796 | 0.00% | 1,240,190 |
| 2014-06-25 | 2014-06-23 | 23.232 | 122,032 | +24,708 | 0.01% | 2,835,001 |
| 2014-06-24 | 2014-06-20 | 22.933 | 97,324 | -54,237 | 0.00% | 2,231,924 |
| 2014-06-23 | 2014-06-19 | 23.464 | 151,561 | +36,158 | 0.01% | 3,556,218 |
| 2014-06-19 | 2014-06-17 | 23.962 | 115,403 | +61,167 | 0.01% | 2,765,259 |
| 2014-06-12 | 2014-06-10 | 24.028 | 54,236 | -35,555 | 0.00% | 1,303,190 |
| 2014-06-06 | 2014-06-04 | 25.721 | 89,791 | +30,131 | 0.00% | 2,309,489 |
| 2014-05-23 | 2014-05-21 | 24.891 | 59,660 | -30,131 | 0.00% | 1,484,998 |
| 2014-05-21 | 2014-05-19 | 24.891 | 89,791 | -31,940 | 0.00% | 2,234,990 |
| 2014-05-19 | 2014-05-15 | 25.455 | 121,731 | +9,040 | 0.01% | 3,098,689 |
| 2014-05-16 | 2014-05-14 | 26.285 | 112,691 | +53,031 | 0.01% | 2,962,074 |
| 2014-05-15 | 2014-05-13 | 25.422 | 59,660 | +9,039 | 0.00% | 1,516,678 |
| 2014-04-28 | 2014-04-24 | 26.517 | 50,621 | +5,424 | 0.00% | 1,342,329 |
| 2014-04-08 | 2014-04-04 | 29.205 | 45,197 | +6,026 | 0.00% | 1,319,999 |
| 2014-04-03 | 2014-04-01 | 28.343 | 39,171 | +6,027 | 0.00% | 1,110,207 |
| 2014-04-02 | 2014-03-31 | 28.210 | 33,144 | +2,109 | 0.00% | 934,986 |
| 2014-03-28 | 2014-03-26 | 26.484 | 31,035 | +31,035 | 0.00% | 821,932 |
| 2014-01-27 | 2014-01-23 | 30.102 | 0 | -1,206 | ||
| 2014-01-24 | 2014-01-22 | 30.699 | 1,206 | +1,206 | 0.00% | 37,023 |
| 2013-07-12 | 2013-07-10 | 24.393 | 0 | -36,158 | ||
| 2013-06-27 | 2013-06-25 | 22.966 | 36,158 | -17,476 | 0.00% | 830,409 |
| 2013-06-21 | 2013-06-19 | 26.833 | 53,634 | -30,131 | 0.00% | 1,439,144 |
| 2013-06-20 | 2013-06-18 | 26.626 | 83,765 | +2,953 | 0.00% | 2,230,351 |
| 2013-06-18 | 2013-06-14 | 26.970 | 80,812 | -2,616 | 0.00% | 2,179,523 |
| 2013-05-14 | 2013-05-10 | 30.135 | 83,428 | +2,616 | 0.00% | 2,514,117 |
| 2013-04-03 | 2013-03-28 | 25.629 | 80,812 | +5,814 | 0.00% | 2,071,103 |
| 2013-04-02 | 2013-03-27 | 25.078 | 74,998 | +74,998 | 0.00% | 1,880,818 |
| 2013-03-21 | 2013-03-19 | 22.739 | 0 | -98 | ||
| 2012-12-17 | 2012-12-13 | 26.248 | 98 | +98 | 0.00% | 2,572 |
| 2012-10-29 | 2012-10-25 | 24.734 | 0 | -9,302 | ||
| 2012-10-17 | 2012-10-15 | 22.429 | 9,302 | +872 | 0.00% | 208,638 |
| 2012-10-15 | 2012-10-11 | 22.533 | 8,430 | +8,430 | 0.00% | 189,950 |
| 2012-10-09 | 2012-10-05 | 23.014 | 0 | -130,811 | ||
| 2012-09-28 | 2012-09-26 | 22.773 | 130,811 | -106,974 | 0.01% | 2,979,009 |
| 2012-09-25 | 2012-09-21 | 22.120 | 237,785 | +106,974 | 0.01% | 5,259,749 |
| 2012-09-24 | 2012-09-20 | 22.189 | 130,811 | -95,346 | 0.01% | 2,902,509 |
| 2012-09-21 | 2012-09-19 | 22.223 | 226,157 | -98,835 | 0.01% | 5,025,880 |
| 2012-09-20 | 2012-09-18 | 22.464 | 324,992 | +148,543 | 0.02% | 7,300,547 |
| 2012-09-19 | 2012-09-17 | 22.567 | 176,449 | +95,637 | 0.01% | 3,981,921 |
| 2012-09-18 | 2012-09-14 | 23.117 | 80,812 | +5,814 | 0.00% | 1,868,163 |
| 2012-09-17 | 2012-09-13 | 22.773 | 74,998 | +26,162 | 0.00% | 1,707,958 |
| 2012-09-14 | 2012-09-12 | 22.395 | 48,836 | +5,814 | 0.00% | 1,093,681 |
| 2012-07-30 | 2012-07-26 | 18.714 | 43,022 | +8,721 | 0.00% | 805,117 |
| 2012-06-21 | 2012-06-19 | 20.581 | 34,301 | +532 | 0.00% | 705,966 |
| 2012-06-19 | 2012-06-15 | 19.673 | 33,769 | -142,589 | 0.00% | 664,336 |
| 2012-06-13 | 2012-06-11 | 19.883 | 176,358 | -103,837 | 0.01% | 3,506,460 |
| 2012-06-12 | 2012-06-08 | 19.254 | 280,195 | -177,432 | 0.01% | 5,394,776 |
| 2012-06-08 | 2012-06-06 | 18.135 | 457,627 | -67,799 | 0.02% | 8,299,281 |
| 2012-06-06 | 2012-06-04 | 17.506 | 525,426 | -2,061,064 | 0.03% | 9,198,367 |
| 2012-03-30 | 2012-03-28 | 14.432 | 2,586,490 | -314,798 | 0.13% | 37,326,934 |
| 2012-03-27 | 2012-03-23 | 13.803 | 2,901,288 | -17,171 | 0.15% | 40,045,101 |
| 2012-03-21 | 2012-03-19 | 14.466 | 2,918,459 | -23,466 | 0.15% | 42,219,725 |
| 2012-03-20 | 2012-03-16 | 14.554 | 2,941,925 | +2,924,754 | 0.15% | 42,816,194 |
| 2012-02-15 | 2012-02-13 | 15.515 | 17,171 | -68,683 | 0.00% | 266,404 |
| 2012-02-08 | 2012-02-06 | 15.253 | 85,854 | -57,236 | 0.00% | 1,309,502 |
| 2012-02-06 | 2012-02-02 | 14.659 | 143,090 | +40,065 | 0.01% | 2,097,504 |
| 2012-02-01 | 2012-01-30 | 13.942 | 103,025 | +45,789 | 0.01% | 1,436,405 |
| 2012-01-19 | 2012-01-17 | 13.156 | 57,236 | +57,236 | 0.00% | 753,001 |
| 2011-12-07 | 2011-12-05 | 12.143 | 0 | -68,683 | ||
| 2011-12-05 | 2011-12-01 | 11.863 | 68,683 | +68,683 | 0.00% | 814,799 |
| 2011-11-28 | 2011-11-24 | 10.273 | 0 | -629,595 | ||
| 2011-11-25 | 2011-11-23 | 9.767 | 629,595 | +629,595 | 0.03% | 6,149,001 |
| 2011-06-22 | 2011-06-20 | 15.731 | 0 | -33,451 | ||
| 2011-06-17 | 2011-06-15 | 17.004 | 33,451 | +33,451 | 0.00% | 568,807 |
| 2010-10-26 | 2010-10-22 | 22.931 | 0 | -1,088 | ||
| 2010-10-22 | 2010-10-20 | 23.703 | 1,088 | +1,088 | 0.00% | 25,789 |
| 2010-09-06 | 2010-09-02 | 23.535 | 0 | -44,110 | ||
| 2010-08-31 | 2010-08-27 | 23.089 | 44,110 | +6,993 | 0.00% | 1,018,439 |
| 2010-08-30 | 2010-08-26 | 23.275 | 37,117 | +14,524 | 0.00% | 863,880 |
| 2010-08-25 | 2010-08-23 | 25.505 | 22,593 | +12,910 | 0.00% | 576,241 |
| 2010-08-20 | 2010-08-18 | 25.914 | 9,683 | -420,121 | 0.00% | 250,928 |
| 2010-08-19 | 2010-08-17 | 25.840 | 429,804 | +285,532 | 0.02% | 11,106,103 |
| 2010-08-16 | 2010-08-12 | 25.580 | 144,272 | +134,482 | 0.01% | 3,690,430 |
| 2010-08-12 | 2010-08-10 | 25.803 | 9,790 | -504,038 | 0.00% | 252,609 |
| 2010-08-11 | 2010-08-09 | 26.472 | 513,828 | +215,171 | 0.03% | 13,602,044 |
| 2010-08-10 | 2010-08-06 | 26.360 | 298,657 | +163,799 | 0.02% | 7,872,730 |
| 2010-08-09 | 2010-08-05 | 26.360 | 134,858 | +124,799 | 0.01% | 3,554,916 |
| 2010-08-06 | 2010-08-04 | 28.071 | 10,059 | -10,759 | 0.00% | 282,363 |
| 2010-08-04 | 2010-08-02 | 28.182 | 20,818 | -10,758 | 0.00% | 586,698 |
| 2010-07-30 | 2010-07-28 | 27.662 | 31,576 | +9,682 | 0.00% | 873,447 |
| 2010-07-16 | 2010-07-14 | 25.728 | 21,894 | +21,894 | 0.00% | 563,297 |
| 2010-05-12 | 2010-05-10 | 21.736 | 0 | -3,842,143 | ||
| 2010-05-03 | 2010-04-29 | 22.686 | 3,842,143 | +3,842,143 | 0.21% | 87,161,999 |
| 2010-04-22 | 2010-04-20 | 22.876 | 0 | -486,847 | ||
| 2010-04-20 | 2010-04-16 | 24.168 | 486,847 | +168,423 | 0.03% | 11,766,003 |
| 2010-04-19 | 2010-04-15 | 25.346 | 318,424 | +252,634 | 0.02% | 8,070,695 |
| 2010-03-31 | 2010-03-29 | 26.220 | 65,790 | +12,895 | 0.00% | 1,724,997 |
| 2010-03-30 | 2010-03-26 | 26.068 | 52,895 | +13,158 | 0.00% | 1,378,853 |
| 2010-03-29 | 2010-03-25 | 25.384 | 39,737 | +13,158 | 0.00% | 1,008,674 |
| 2010-03-26 | 2010-03-24 | 25.574 | 26,579 | +13,158 | 0.00% | 679,725 |
| 2010-03-25 | 2010-03-23 | 25.346 | 13,421 | +13,158 | 0.00% | 340,165 |
| 2010-03-24 | 2010-03-22 | 25.764 | 263 | -1,357,908 | 0.00% | 6,776 |
| 2010-03-23 | 2010-03-19 | 26.562 | 1,358,171 | +208,160 | 0.07% | 36,075,383 |
| 2010-03-22 | 2010-03-18 | 26.258 | 1,150,011 | +623,690 | 0.06% | 30,196,692 |
| 2010-03-19 | 2010-03-17 | 26.562 | 526,321 | +526,321 | 0.03% | 13,980,001 |
| 2010-02-18 | 2010-02-12 | 22.990 | 0 | -94 | ||
| 2010-01-15 | 2010-01-13 | 25.194 | 94 | -26,316 | 0.00% | 2,368 |
| 2010-01-13 | 2010-01-11 | 27.170 | 26,410 | +26,316 | 0.00% | 717,553 |
| 2009-12-21 | 2009-12-17 | 28.500 | 94 | -9,211 | 0.00% | 2,679 |
| 2009-12-14 | 2009-12-10 | 31.464 | 9,305 | +9,211 | 0.00% | 292,770 |
| 2009-09-01 | 2009-08-28 | 22.725 | 94 | -313,661 | 0.00% | 2,136 |
| 2009-08-31 | 2009-08-27 | 23.605 | 313,755 | +313,661 | 0.02% | 7,406,202 |
| 2009-08-28 | 2009-08-26 | 24.485 | 94 | -130,692 | 0.00% | 2,302 |
| 2009-08-27 | 2009-08-25 | 25.212 | 130,786 | +130,692 | 0.01% | 3,297,360 |
| 2009-08-07 | 2009-08-05 | 29.152 | 94 | -130,953 | 0.00% | 2,740 |
| 2009-08-06 | 2009-08-04 | 30.874 | 131,047 | +104,554 | 0.01% | 4,045,948 |
| 2009-08-03 | 2009-07-30 | 29.038 | 26,493 | +26,138 | 0.00% | 769,295 |
| 2009-07-29 | 2009-07-27 | 31.180 | 355 | -3,137 | 0.00% | 11,069 |
| 2009-07-28 | 2009-07-24 | 30.262 | 3,492 | -3,659 | 0.00% | 105,675 |
| 2009-07-23 | 2009-07-21 | 27.928 | 7,151 | -5,228 | 0.00% | 199,714 |
| 2009-07-21 | 2009-07-17 | 27.966 | 12,379 | -4,182 | 0.00% | 346,196 |
| 2009-07-20 | 2009-07-16 | 26.972 | 16,561 | -1,568 | 0.00% | 446,679 |
| 2009-07-16 | 2009-07-14 | 26.933 | 18,129 | -8,887 | 0.00% | 488,277 |
| 2009-07-15 | 2009-07-13 | 25.747 | 27,016 | -381,622 | 0.00% | 695,594 |
| 2009-07-14 | 2009-07-10 | 27.087 | 408,638 | -5,750 | 0.02% | 11,068,575 |
| 2009-07-13 | 2009-07-09 | 27.087 | 414,388 | +265,566 | 0.02% | 11,224,323 |
| 2009-07-10 | 2009-07-08 | 27.813 | 148,822 | +4,183 | 0.01% | 4,139,246 |
| 2009-07-09 | 2009-07-07 | 28.655 | 144,639 | +5,750 | 0.01% | 4,144,641 |
| 2009-07-08 | 2009-07-06 | 30.491 | 138,889 | -3,398 | 0.01% | 4,234,927 |
| 2009-07-07 | 2009-07-03 | 30.185 | 142,287 | -52,277 | 0.01% | 4,294,988 |
| 2009-07-06 | 2009-07-02 | 29.726 | 194,564 | -29,275 | 0.01% | 5,783,666 |
| 2009-07-03 | 2009-06-30 | 28.808 | 223,839 | +209,108 | 0.01% | 6,448,377 |
| 2009-06-30 | 2009-06-26 | 29.803 | 14,731 | -3,660 | 0.00% | 439,025 |
| 2009-06-29 | 2009-06-25 | 28.196 | 18,391 | -10,455 | 0.00% | 518,552 |
| 2009-06-26 | 2009-06-24 | 26.436 | 28,846 | -4,182 | 0.00% | 762,576 |
| 2009-06-24 | 2009-06-22 | 25.327 | 33,028 | -6,796 | 0.00% | 836,489 |
| 2009-06-18 | 2009-06-16 | 24.638 | 39,824 | +39,469 | 0.00% | 981,184 |
| 2009-06-01 | 2009-05-27 | 24.485 | 355 | -2,091 | 0.00% | 8,692 |
| 2009-05-26 | 2009-05-22 | 20.391 | 2,446 | +27 | 0.00% | 49,876 |
| 2009-05-15 | 2009-05-13 | 21.668 | 2,419 | -3,359 | 0.00% | 52,414 |
| 2009-05-14 | 2009-05-12 | 20.352 | 5,778 | -2,067,604 | 0.00% | 117,594 |
| 2009-05-13 | 2009-05-11 | 19.733 | 2,073,382 | -6,202 | 0.11% | 40,914,033 |
| 2009-05-12 | 2009-05-08 | 19.172 | 2,079,584 | +2,031,420 | 0.11% | 39,869,696 |
| 2009-05-11 | 2009-05-07 | 18.650 | 48,164 | +2,067 | 0.00% | 898,240 |
| 2009-05-06 | 2009-05-04 | 18.553 | 46,097 | -11,888 | 0.00% | 855,232 |
| 2009-05-05 | 2009-04-30 | 16.889 | 57,985 | -24,812 | 0.00% | 979,316 |
| 2009-05-04 | 2009-04-29 | 15.264 | 82,797 | -49,622 | 0.00% | 1,263,818 |
| 2009-04-30 | 2009-04-28 | 13.871 | 132,419 | +96,143 | 0.01% | 1,836,802 |
| 2009-04-28 | 2009-04-24 | 14.239 | 36,276 | +36,183 | 0.00% | 516,523 |
| 2009-01-12 | 2009-01-08 | 10.621 | 93 | -258,450 | 0.00% | 988 |
| 2009-01-09 | 2009-01-07 | 11.704 | 258,543 | +258,450 | 0.02% | 3,026,084 |
| 2008-12-23 | 2008-12-19 | 11.937 | 93 | -766,580 | 0.00% | 1,110 |
| 2008-12-19 | 2008-12-17 | 11.221 | 766,673 | +258,450 | 0.05% | 8,602,624 |
| 2008-12-11 | 2008-12-09 | 11.588 | 508,223 | -258,450 | 0.03% | 5,889,439 |
| 2008-12-05 | 2008-12-03 | 10.002 | 766,673 | -4,135,206 | 0.05% | 7,668,201 |
| 2008-11-28 | 2008-11-26 | 7.352 | 4,901,879 | +1,033,801 | 0.29% | 36,036,199 |
| 2008-11-27 | 2008-11-25 | 6.907 | 3,868,078 | +1,243,353 | 0.23% | 26,715,065 |
| 2008-11-26 | 2008-11-24 | 7.081 | 2,624,725 | +2,584,504 | 0.15% | 18,584,791 |
| 2008-10-15 | 2008-10-13 | 7.545 | 40,221 | -1,550,702 | 0.00% | 303,466 |
| 2008-10-14 | 2008-10-10 | 7.448 | 1,590,923 | +2,179 | 0.09% | 11,849,573 |
| 2008-10-09 | 2008-10-06 | 8.125 | 1,588,744 | +70,740 | 0.09% | 12,909,101 |
| 2008-10-08 | 2008-10-03 | 9.286 | 1,518,004 | +437,176 | 0.09% | 14,096,359 |
| 2008-10-03 | 2008-09-30 | 8.474 | 1,080,828 | +516,901 | 0.06% | 9,158,482 |
| 2008-09-22 | 2008-09-18 | 8.609 | 563,927 | +470,380 | 0.03% | 4,854,849 |
| 2008-09-18 | 2008-09-16 | 10.350 | 93,547 | -2,488,361 | 0.01% | 968,225 |
| 2008-09-16 | 2008-09-11 | 11.685 | 2,581,908 | +2,318,042 | 0.15% | 30,169,666 |
| 2008-09-12 | 2008-09-10 | 12.285 | 263,866 | -2,647,929 | 0.02% | 3,241,529 |
| 2008-09-08 | 2008-09-04 | 15.090 | 2,911,795 | +2,647,929 | 0.17% | 43,938,800 |
| 2008-09-03 | 2008-09-01 | 16.347 | 263,866 | -232,605 | 0.02% | 4,313,531 |
| 2008-09-02 | 2008-08-29 | 17.102 | 496,471 | -51,690 | 0.03% | 8,490,611 |
| 2008-08-29 | 2008-08-27 | 16.831 | 548,161 | +258,450 | 0.03% | 9,226,143 |
| 2008-08-25 | 2008-08-20 | 16.367 | 289,711 | +258,450 | 0.02% | 4,741,635 |
| 2008-08-20 | 2008-08-18 | 14.722 | 31,261 | -516,900 | 0.00% | 460,236 |
| 2008-08-18 | 2008-08-14 | 15.670 | 548,161 | -2,067,604 | 0.03% | 8,589,857 |
| 2008-08-13 | 2008-08-11 | 16.405 | 2,615,765 | -27,902 | 0.15% | 42,912,852 |
| 2008-08-11 | 2008-08-07 | 17.411 | 2,643,667 | +516,901 | 0.15% | 46,030,115 |
| 2008-07-18 | 2008-07-16 | 17.470 | 2,126,766 | -258,451 | 0.12% | 37,153,545 |
| 2008-07-17 | 2008-07-15 | 17.992 | 2,385,217 | +1,034 | 0.14% | 42,914,459 |
| 2008-07-02 | 2008-06-27 | 17.179 | 2,384,183 | -873,820 | 0.14% | 40,958,623 |
| 2008-06-30 | 2008-06-26 | 17.992 | 3,258,003 | +723,661 | 0.19% | 58,617,491 |
| 2008-06-18 | 2008-06-16 | 22.562 | 2,534,342 | -97,597 | 0.15% | 57,179,538 |
| 2008-06-17 | 2008-06-13 | 21.346 | 2,631,939 | +10,907 | 0.15% | 56,180,073 |
| 2008-06-13 | 2008-06-11 | 22.366 | 2,621,032 | -7,332 | 0.16% | 58,621,207 |
| 2008-06-10 | 2008-06-05 | 24.524 | 2,628,364 | +1,019,418 | 0.16% | 64,457,448 |
| 2008-06-05 | 2008-06-03 | 25.936 | 1,608,946 | -50,971 | 0.10% | 41,730,204 |
| 2008-06-03 | 2008-05-30 | 25.505 | 1,659,917 | +254,855 | 0.10% | 42,335,755 |
| 2008-05-26 | 2008-05-22 | 24.995 | 1,405,062 | +4,078 | 0.08% | 35,119,029 |
| 2008-05-13 | 2008-05-08 | 28.251 | 1,400,984 | +2,038 | 0.08% | 39,579,769 |
| 2008-05-09 | 2008-05-07 | 29.468 | 1,398,946 | +1,020 | 0.08% | 41,223,842 |
| 2008-05-06 | 2008-05-02 | 30.606 | 1,397,926 | -1,427 | 0.08% | 42,784,490 |
| 2008-04-25 | 2008-04-23 | 31.626 | 1,399,353 | -1,529 | 0.08% | 44,255,770 |
| 2008-04-21 | 2008-04-17 | 25.897 | 1,400,882 | -1,529,127 | 0.08% | 36,278,813 |
| 2008-04-18 | 2008-04-16 | 25.348 | 2,930,009 | -509,710 | 0.17% | 74,269,252 |
| 2008-04-16 | 2008-04-14 | 27.270 | 3,439,719 | -509,709 | 0.20% | 93,802,702 |
| 2008-04-11 | 2008-04-09 | 28.448 | 3,949,428 | +2,039 | 0.23% | 112,351,736 |
| 2008-04-09 | 2008-04-07 | 31.194 | 3,947,389 | +1,780,025 | 0.23% | 123,135,885 |
| 2008-04-03 | 2008-04-01 | 27.427 | 2,167,364 | -4,333 | 0.13% | 59,445,175 |
| 2008-03-28 | 2008-03-26 | 23.778 | 2,171,697 | -65,530 | 0.13% | 51,639,192 |
| 2008-03-27 | 2008-03-25 | 22.326 | 2,237,227 | +1,742,186 | 0.13% | 49,949,357 |
| 2008-03-19 | 2008-03-17 | 19.698 | 495,041 | +4,332 | 0.03% | 9,751,074 |
| 2008-03-17 | 2008-03-13 | 23.190 | 490,709 | +15,801 | 0.03% | 11,379,393 |
| 2008-03-14 | 2008-03-12 | 24.798 | 474,908 | -8,410 | 0.03% | 11,776,986 |
| 2008-03-12 | 2008-03-10 | 24.798 | 483,318 | +9,175 | 0.03% | 11,985,541 |
| 2008-03-11 | 2008-03-07 | 26.486 | 474,143 | +9,684 | 0.03% | 12,558,006 |
| 2008-03-10 | 2008-03-06 | 27.741 | 464,459 | -6,116 | 0.03% | 12,884,702 |
| 2008-03-07 | 2008-03-05 | 27.938 | 470,575 | +11,213 | 0.03% | 13,146,690 |
| 2008-03-06 | 2008-03-04 | 28.918 | 459,362 | +12,233 | 0.03% | 13,284,039 |
| 2008-02-28 | 2008-02-26 | 31.116 | 447,129 | +4,588 | 0.03% | 13,912,770 |
| 2008-02-26 | 2008-02-22 | 32.136 | 442,541 | +4,587 | 0.03% | 14,221,487 |
| 2008-02-25 | 2008-02-21 | 32.450 | 437,954 | +16,821 | 0.03% | 14,211,555 |
| 2008-02-14 | 2008-02-12 | 32.371 | 421,133 | +254,854 | 0.03% | 13,632,666 |
| 2008-02-12 | 2008-02-06 | 32.685 | 166,279 | -8,155 | 0.01% | 5,434,880 |
| 2008-02-01 | 2008-01-30 | 26.250 | 174,434 | +4,077 | 0.01% | 4,578,939 |
| 2008-01-22 | 2008-01-18 | 31.783 | 170,357 | +2,039 | 0.01% | 5,414,428 |
| 2008-01-18 | 2008-01-16 | 31.783 | 168,318 | +6,117 | 0.01% | 5,349,623 |
| 2008-01-11 | 2008-01-09 | 36.256 | 162,201 | +152,913 | 0.01% | 5,880,755 |
| 2008-01-09 | 2008-01-07 | 35.864 | 9,288 | -25,486 | 0.00% | 333,101 |
| 2008-01-04 | 2008-01-02 | 38.296 | 34,774 | -43,398 | 0.00% | 1,331,717 |
| 2008-01-03 | 2007-12-31 | 39.042 | 78,172 | +6,116 | 0.00% | 3,051,981 |
| 2008-01-02 | 2007-12-27 | 39.729 | 72,056 | +15,292 | 0.00% | 2,862,680 |
| 2007-12-28 | 2007-12-24 | 40.219 | 56,764 | -30,583 | 0.00% | 2,282,992 |
| 2007-12-18 | 2007-12-14 | 36.923 | 87,347 | +17,330 | 0.01% | 3,225,115 |
| 2007-12-17 | 2007-12-13 | 37.825 | 70,017 | +12,233 | 0.00% | 2,648,428 |
| 2007-12-14 | 2007-12-12 | 40.121 | 57,784 | +8,156 | 0.00% | 2,318,347 |
| 2007-12-13 | 2007-12-11 | 41.298 | 49,628 | +11,213 | 0.00% | 2,049,540 |
| 2007-12-12 | 2007-12-10 | 41.200 | 38,415 | +14,272 | 0.00% | 1,582,697 |
| 2007-12-10 | 2007-12-06 | 43.260 | 24,143 | -13,252 | 0.00% | 1,044,425 |
| 2007-12-07 | 2007-12-05 | 43.162 | 37,395 | +16,310 | 0.00% | 1,614,038 |
| 2007-12-05 | 2007-12-03 | 44.339 | 21,085 | -12,233 | 0.00% | 934,888 |
| 2007-11-28 | 2007-11-26 | 40.415 | 33,318 | -73,976 | 0.00% | 1,346,554 |
| 2007-11-27 | 2007-11-23 | 39.434 | 107,294 | +28,544 | 0.01% | 4,231,059 |
| 2007-11-23 | 2007-11-21 | 40.808 | 78,750 | +25,485 | 0.00% | 3,213,598 |
| 2007-11-21 | 2007-11-19 | 42.377 | 53,265 | +18,350 | 0.00% | 2,257,217 |
| 2007-11-20 | 2007-11-16 | 43.849 | 34,915 | +29,308 | 0.00% | 1,530,972 |
| 2007-11-16 | 2007-11-14 | 47.086 | 5,607 | -9,175 | 0.00% | 264,009 |
| 2007-11-15 | 2007-11-13 | 45.222 | 14,782 | +8,156 | 0.00% | 668,470 |
| 2007-11-14 | 2007-11-12 | 46.889 | 6,626 | +3,058 | 0.00% | 310,690 |
| 2007-11-06 | 2007-11-02 | 55.522 | 3,568 | -3,058 | 0.00% | 198,102 |
| 2007-10-31 | 2007-10-29 | 50.127 | 6,626 | -5,097 | 0.00% | 332,139 |
| 2007-10-29 | 2007-10-25 | 47.282 | 11,723 | -5,097 | 0.00% | 554,285 |
| 2007-10-26 | 2007-10-24 | 46.693 | 16,820 | +12,742 | 0.00% | 785,381 |
| 2007-10-23 | 2007-10-18 | 47.478 | 4,078 | -3,058 | 0.00% | 193,616 |
| 2007-09-28 | 2007-09-25 | 46.889 | 7,136 | -50,971 | 0.00% | 334,603 |
| 2007-09-19 | 2007-09-17 | 42.181 | 58,107 | -152,913 | 0.00% | 2,451,007 |
| 2007-09-17 | 2007-09-13 | 41.102 | 211,020 | -23,701 | 0.01% | 8,673,317 |
| 2007-09-14 | 2007-09-12 | 40.513 | 234,721 | -78,495 | 0.01% | 9,509,323 |
| 2007-09-06 | 2007-09-04 | 40.710 | 313,216 | +103,473 | 0.02% | 12,751,089 |
| 2007-09-04 | 2007-08-31 | 40.710 | 209,743 | -17,205 | 0.01% | 8,538,681 |
| 2007-08-22 | 2007-08-20 | 35.374 | 226,948 | +10,120 | 0.01% | 8,028,150 |
| 2007-08-21 | 2007-08-17 | 31.817 | 216,828 | +3,036 | 0.01% | 6,898,860 |
| 2007-08-17 | 2007-08-15 | 35.098 | 213,792 | +3,037 | 0.01% | 7,503,615 |
| 2007-08-15 | 2007-08-13 | 37.943 | 210,755 | -5,061 | 0.01% | 7,996,781 |
| 2007-08-14 | 2007-08-10 | 37.390 | 215,816 | +9,109 | 0.01% | 8,069,393 |
| 2007-07-11 | 2007-07-09 | 39.287 | 206,707 | -10,121 | 0.01% | 8,120,966 |
| 2007-07-09 | 2007-07-05 | 37.746 | 216,828 | -6,072 | 0.01% | 8,184,362 |
| 2007-07-06 | 2007-07-04 | 36.046 | 222,900 | -101,203 | 0.01% | 8,034,725 |
| 2007-07-05 | 2007-07-03 | 35.572 | 324,103 | -8,096 | 0.02% | 11,529,001 |
| 2007-07-04 | 2007-06-29 | 34.544 | 332,199 | -50,602 | 0.02% | 11,475,612 |
| 2007-07-03 | 2007-06-28 | 34.307 | 382,801 | +5,060 | 0.02% | 13,132,847 |
| 2007-06-28 | 2007-06-26 | 35.453 | 377,741 | +50,602 | 0.02% | 13,392,223 |
| 2007-06-27 | 2007-06-25 | 35.888 | 327,139 | +3,036 | 0.02% | 11,740,437 |
| 2007-06-26 | 2007-06-22 | 35.730 | 324,103 | 0.02% | 11,580,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy