History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 519,500 | +0 | 0.01% | 176,630 |
| 2025-10-13 | 2025-10-09 | 0.345 | 519,500 | +0 | 0.01% | 179,228 |
| 2025-10-10 | 2025-10-08 | 0.345 | 519,500 | +0 | 0.01% | 179,228 |
| 2025-10-09 | 2025-10-06 | 0.355 | 519,500 | +0 | 0.01% | 184,422 |
| 2025-10-08 | 2025-10-03 | 0.335 | 519,500 | -200,000 | 0.01% | 174,032 |
| 2025-10-06 | 2025-10-02 | 0.360 | 719,500 | +200,000 | 0.01% | 259,020 |
| 2025-10-03 | 2025-09-30 | 0.375 | 519,500 | +50,000 | 0.01% | 194,812 |
| 2025-09-18 | 2025-09-16 | 0.395 | 469,500 | -100,000 | 0.01% | 185,452 |
| 2025-09-16 | 2025-09-12 | 0.425 | 569,500 | -50,000 | 0.01% | 242,038 |
| 2025-09-15 | 2025-09-11 | 0.410 | 619,500 | -100,000 | 0.01% | 253,995 |
| 2025-09-11 | 2025-09-09 | 0.390 | 719,500 | +250,000 | 0.01% | 280,605 |
| 2025-09-10 | 2025-09-08 | 0.305 | 469,500 | -50,000 | 0.01% | 143,198 |
| 2025-09-08 | 2025-09-04 | 0.295 | 519,500 | +50,000 | 0.01% | 153,252 |
| 2025-09-04 | 2025-09-02 | 0.325 | 469,500 | +100,000 | 0.01% | 152,588 |
| 2025-07-15 | 2025-07-11 | 0.810 | 369,500 | -20,000 | 0.01% | 299,295 |
| 2025-04-14 | 2025-04-10 | 0.780 | 389,500 | -50,000 | 0.01% | 303,810 |
| 2025-03-19 | 2025-03-17 | 1.060 | 439,500 | +20,000 | 0.01% | 465,870 |
| 2025-03-18 | 2025-03-14 | 1.060 | 419,500 | -20,000 | 0.01% | 444,670 |
| 2025-03-13 | 2025-03-11 | 1.010 | 439,500 | +50,000 | 0.01% | 443,895 |
| 2025-03-12 | 2025-03-10 | 1.080 | 389,500 | +40,000 | 0.01% | 420,660 |
| 2025-02-25 | 2025-02-21 | 0.910 | 349,500 | -4,000 | 0.01% | 318,045 |
| 2025-02-24 | 2025-02-20 | 0.900 | 353,500 | +4,000 | 0.01% | 318,150 |
| 2025-02-14 | 2025-02-12 | 1.030 | 349,500 | +20,000 | 0.01% | 359,985 |
| 2025-02-12 | 2025-02-10 | 0.930 | 329,500 | +30,000 | 0.01% | 306,435 |
| 2025-02-11 | 2025-02-07 | 0.920 | 299,500 | +30,000 | 0.01% | 275,540 |
| 2024-11-13 | 2024-11-11 | 1.390 | 269,500 | +40,000 | 0.01% | 374,605 |
| 2024-11-12 | 2024-11-08 | 1.520 | 229,500 | +50,000 | 0.01% | 348,840 |
| 2024-11-11 | 2024-11-07 | 1.590 | 179,500 | -40,000 | 0.00% | 285,405 |
| 2024-11-05 | 2024-11-01 | 1.260 | 219,500 | +20,000 | 0.01% | 276,570 |
| 2024-10-22 | 2024-10-18 | 1.460 | 199,500 | +20,000 | 0.01% | 291,270 |
| 2024-10-21 | 2024-10-17 | 1.370 | 179,500 | +50,000 | 0.00% | 245,915 |
| 2024-10-18 | 2024-10-16 | 1.720 | 129,500 | -20,000 | 0.00% | 222,740 |
| 2024-10-17 | 2024-10-15 | 1.470 | 149,500 | +20,000 | 0.00% | 219,765 |
| 2024-10-16 | 2024-10-14 | 1.600 | 129,500 | +20,000 | 0.00% | 207,200 |
| 2024-10-10 | 2024-10-08 | 1.620 | 109,500 | -20,000 | 0.00% | 177,390 |
| 2024-10-09 | 2024-10-07 | 2.450 | 129,500 | +20,000 | 0.00% | 317,275 |
| 2024-10-08 | 2024-10-04 | 2.140 | 109,500 | -10,000 | 0.00% | 234,330 |
| 2024-10-07 | 2024-10-03 | 2.060 | 119,500 | +10,000 | 0.00% | 246,170 |
| 2024-09-24 | 2024-09-20 | 0.530 | 109,500 | -60,000 | 0.00% | 58,035 |
| 2024-09-23 | 2024-09-19 | 0.500 | 169,500 | +60,000 | 0.00% | 84,750 |
| 2024-09-12 | 2024-09-10 | 0.465 | 109,500 | -500 | 0.00% | 50,918 |
| 2024-09-05 | 2024-09-03 | 0.640 | 110,000 | -5,000 | 0.00% | 70,400 |
| 2024-08-23 | 2024-08-21 | 0.590 | 115,000 | +500 | 0.00% | 67,850 |
| 2024-08-06 | 2024-08-02 | 0.680 | 114,500 | -20,000 | 0.00% | 77,860 |
| 2024-08-05 | 2024-08-01 | 0.690 | 134,500 | +20,000 | 0.00% | 92,805 |
| 2024-07-08 | 2024-07-04 | 0.750 | 114,500 | -200,000 | 0.00% | 85,875 |
| 2024-07-04 | 2024-07-02 | 0.740 | 314,500 | +200,000 | 0.01% | 232,730 |
| 2024-06-28 | 2024-06-26 | 0.760 | 114,500 | -350,000 | 0.00% | 87,020 |
| 2024-06-27 | 2024-06-25 | 0.760 | 464,500 | -212,500 | 0.01% | 353,020 |
| 2024-06-26 | 2024-06-24 | 0.740 | 677,000 | +500,000 | 0.02% | 500,980 |
| 2024-06-25 | 2024-06-21 | 0.770 | 177,000 | +62,500 | 0.00% | 136,290 |
| 2024-06-24 | 2024-06-20 | 0.770 | 114,500 | -308,500 | 0.00% | 88,165 |
| 2024-06-21 | 2024-06-19 | 0.810 | 423,000 | +308,500 | 0.01% | 342,630 |
| 2024-06-06 | 2024-06-04 | 1.020 | 114,500 | -120,000 | 0.00% | 116,790 |
| 2024-06-05 | 2024-06-03 | 0.940 | 234,500 | +120,000 | 0.01% | 220,430 |
| 2024-05-29 | 2024-05-27 | 1.080 | 114,500 | -70,000 | 0.00% | 123,660 |
| 2024-05-28 | 2024-05-24 | 1.100 | 184,500 | -30,000 | 0.00% | 202,950 |
| 2024-05-24 | 2024-05-22 | 1.260 | 214,500 | +30,000 | 0.01% | 270,270 |
| 2024-05-23 | 2024-05-21 | 1.200 | 184,500 | -30,000 | 0.00% | 221,400 |
| 2024-05-22 | 2024-05-20 | 1.170 | 214,500 | -15,000 | 0.01% | 250,965 |
| 2024-05-21 | 2024-05-17 | 1.320 | 229,500 | -145,000 | 0.01% | 302,940 |
| 2024-05-20 | 2024-05-16 | 1.250 | 374,500 | +160,000 | 0.01% | 468,125 |
| 2024-05-16 | 2024-05-13 | 1.050 | 214,500 | -20,000 | 0.01% | 225,225 |
| 2024-05-14 | 2024-05-10 | 0.960 | 234,500 | +120,000 | 0.01% | 225,120 |
| 2024-05-09 | 2024-05-07 | 0.520 | 114,500 | -150,000 | 0.00% | 59,540 |
| 2024-05-08 | 2024-05-06 | 0.500 | 264,500 | +150,000 | 0.01% | 132,250 |
| 2024-05-07 | 2024-05-03 | 0.550 | 114,500 | -40,000 | 0.00% | 62,975 |
| 2024-04-24 | 2024-04-22 | 0.300 | 154,500 | -60,000 | 0.00% | 46,350 |
| 2024-04-23 | 2024-04-19 | 0.295 | 214,500 | +60,000 | 0.01% | 63,278 |
| 2024-04-18 | 2024-04-16 | 0.310 | 154,500 | -100,000 | 0.00% | 47,895 |
| 2024-04-09 | 2024-04-05 | 0.455 | 254,500 | -39,000 | 0.01% | 115,798 |
| 2024-04-08 | 2024-04-03 | 0.455 | 293,500 | +39,000 | 0.01% | 133,542 |
| 2024-04-03 | 2024-03-28 | 0.470 | 254,500 | -40,000 | 0.01% | 119,615 |
| 2024-04-02 | 2024-03-27 | 0.470 | 294,500 | +40,000 | 0.01% | 138,415 |
| 2024-03-19 | 2024-03-15 | 0.510 | 254,500 | -59,500 | 0.01% | 129,795 |
| 2024-03-18 | 2024-03-14 | 0.510 | 314,000 | +59,500 | 0.01% | 160,140 |
| 2024-03-12 | 2024-03-08 | 0.480 | 254,500 | -10,000 | 0.01% | 122,160 |
| 2024-03-11 | 2024-03-07 | 0.475 | 264,500 | -62,000 | 0.01% | 125,638 |
| 2024-03-08 | 2024-03-06 | 0.510 | 326,500 | +45,500 | 0.01% | 166,515 |
| 2024-03-07 | 2024-03-05 | 0.490 | 281,000 | +26,500 | 0.01% | 137,690 |
| 2024-01-29 | 2024-01-25 | 0.510 | 254,500 | +100,000 | 0.01% | 129,795 |
| 2024-01-19 | 2024-01-17 | 0.470 | 154,500 | -50,000 | 0.00% | 72,615 |
| 2024-01-18 | 2024-01-16 | 0.540 | 204,500 | +50,000 | 0.01% | 110,430 |
| 2024-01-11 | 2024-01-09 | 0.560 | 154,500 | -30,000 | 0.00% | 86,520 |
| 2024-01-10 | 2024-01-08 | 0.570 | 184,500 | +30,000 | 0.00% | 105,165 |
| 2024-01-09 | 2024-01-05 | 0.590 | 154,500 | -30,000 | 0.00% | 91,155 |
| 2024-01-08 | 2024-01-04 | 0.590 | 184,500 | +30,000 | 0.00% | 108,855 |
| 2024-01-05 | 2024-01-03 | 0.630 | 154,500 | -1,000 | 0.00% | 97,335 |
| 2024-01-04 | 2024-01-02 | 0.610 | 155,500 | +1,000 | 0.00% | 94,855 |
| 2023-12-07 | 2023-12-05 | 0.590 | 154,500 | -150,000 | 0.00% | 91,155 |
| 2023-12-06 | 2023-12-04 | 0.620 | 304,500 | -50,000 | 0.01% | 188,790 |
| 2023-11-08 | 2023-11-06 | 0.640 | 354,500 | +100,000 | 0.01% | 226,880 |
| 2023-10-12 | 2023-10-10 | 0.640 | 254,500 | +100,000 | 0.01% | 162,880 |
| 2023-09-29 | 2023-09-27 | 0.730 | 154,500 | -3,000 | 0.00% | 112,785 |
| 2023-09-27 | 2023-09-25 | 0.790 | 157,500 | -100,000 | 0.00% | 124,425 |
| 2023-09-25 | 2023-09-21 | 0.880 | 257,500 | +130,000 | 0.01% | 226,600 |
| 2023-09-22 | 2023-09-20 | 0.860 | 127,500 | -112,000 | 0.00% | 109,650 |
| 2023-09-21 | 2023-09-19 | 0.900 | 239,500 | -400,000 | 0.01% | 215,550 |
| 2023-09-20 | 2023-09-18 | 0.920 | 639,500 | -270,000 | 0.02% | 588,340 |
| 2023-09-18 | 2023-09-14 | 1.040 | 909,500 | +5,000 | 0.02% | 945,880 |
| 2023-09-15 | 2023-09-13 | 1.150 | 904,500 | -10,000 | 0.02% | 1,040,175 |
| 2023-09-13 | 2023-09-11 | 1.110 | 914,500 | -2,000 | 0.02% | 1,015,095 |
| 2023-09-11 | 2023-09-06 | 1.240 | 916,500 | +450,000 | 0.02% | 1,136,460 |
| 2023-09-07 | 2023-09-05 | 0.810 | 466,500 | +235,500 | 0.01% | 377,865 |
| 2023-09-06 | 2023-09-04 | 0.720 | 231,000 | +100,000 | 0.01% | 166,320 |
| 2023-08-28 | 2023-08-24 | 0.610 | 131,000 | -500 | 0.00% | 79,910 |
| 2023-08-24 | 2023-08-22 | 0.690 | 131,500 | +10,000 | 0.00% | 90,735 |
| 2023-08-17 | 2023-08-15 | 0.790 | 121,500 | -70,000 | 0.00% | 95,985 |
| 2023-08-16 | 2023-08-14 | 0.830 | 191,500 | +3,000 | 0.01% | 158,945 |
| 2023-08-15 | 2023-08-11 | 0.890 | 188,500 | -70,000 | 0.00% | 167,765 |
| 2023-08-11 | 2023-08-09 | 0.880 | 258,500 | +1,500 | 0.01% | 227,480 |
| 2023-08-09 | 2023-08-07 | 0.980 | 257,000 | -81,000 | 0.01% | 251,860 |
| 2023-08-08 | 2023-08-04 | 1.060 | 338,000 | +3,000 | 0.01% | 358,280 |
| 2023-08-04 | 2023-08-02 | 1.070 | 335,000 | +30,000 | 0.01% | 358,450 |
| 2023-08-03 | 2023-08-01 | 1.060 | 305,000 | +42,500 | 0.01% | 323,300 |
| 2023-08-02 | 2023-07-31 | 1.520 | 262,500 | +193,000 | 0.01% | 399,000 |
| 2022-01-27 | 2022-01-25 | 6.090 | 69,500 | +1,500 | 0.00% | 423,255 |
| 2022-01-25 | 2022-01-21 | 6.160 | 68,000 | -1,000 | 0.00% | 418,880 |
| 2022-01-24 | 2022-01-20 | 6.280 | 69,000 | +1,000 | 0.00% | 433,320 |
| 2022-01-14 | 2022-01-12 | 5.430 | 68,000 | +3,000 | 0.00% | 369,240 |
| 2022-01-12 | 2022-01-10 | 5.600 | 65,000 | +10,000 | 0.00% | 364,000 |
| 2021-12-29 | 2021-12-24 | 5.200 | 55,000 | -5,000 | 0.00% | 286,000 |
| 2021-12-22 | 2021-12-20 | 5.000 | 60,000 | -1,000 | 0.00% | 300,000 |
| 2021-12-20 | 2021-12-16 | 5.750 | 61,000 | +1,000 | 0.00% | 350,750 |
| 2021-11-30 | 2021-11-26 | 9.380 | 60,000 | +5,000 | 0.00% | 562,800 |
| 2021-11-29 | 2021-11-25 | 9.880 | 55,000 | +5,000 | 0.00% | 543,400 |
| 2021-11-19 | 2021-11-17 | 10.120 | 50,000 | +30,000 | 0.00% | 506,000 |
| 2021-11-11 | 2021-11-09 | 8.980 | 20,000 | -28,000 | 0.00% | 179,600 |
| 2021-11-09 | 2021-11-05 | 9.680 | 48,000 | +10,000 | 0.00% | 464,640 |
| 2021-10-28 | 2021-10-26 | 12.680 | 38,000 | +5,000 | 0.00% | 481,840 |
| 2021-10-27 | 2021-10-25 | 13.400 | 33,000 | +5,000 | 0.00% | 442,200 |
| 2021-09-23 | 2021-09-20 | 14.077 | 28,000 | +1,386 | 0.00% | 394,152 |
| 2021-09-03 | 2021-09-01 | 17.465 | 26,614 | -2,851 | 0.00% | 464,802 |
| 2021-09-02 | 2021-08-31 | 16.917 | 29,465 | +2,851 | 0.00% | 498,474 |
| 2021-06-11 | 2021-06-09 | 24.880 | 26,614 | +1,293 | 0.00% | 662,161 |
| 2021-02-19 | 2021-02-17 | 24.991 | 25,321 | -1,357 | 0.00% | 632,791 |
| 2021-01-08 | 2021-01-06 | 25.599 | 26,678 | -1,356 | 0.00% | 682,929 |
| 2020-12-07 | 2020-12-03 | 30.354 | 28,034 | +452 | 0.00% | 850,939 |
| 2020-12-03 | 2020-12-01 | 31.073 | 27,582 | +904 | 0.00% | 857,044 |
| 2020-12-02 | 2020-11-30 | 31.957 | 26,678 | +1,357 | 0.00% | 852,555 |
| 2020-09-07 | 2020-09-03 | 39.550 | 25,321 | +507 | 0.00% | 1,001,444 |
| 2020-05-29 | 2020-05-27 | 37.944 | 24,814 | +647 | 0.00% | 941,542 |
| 2019-09-09 | 2019-09-05 | 27.480 | 24,167 | +630 | 0.00% | 664,119 |
| 2019-08-16 | 2019-08-14 | 23.971 | 23,537 | -1,681 | 0.00% | 564,206 |
| 2019-06-21 | 2019-06-19 | 29.528 | 25,218 | +1,681 | 0.00% | 744,629 |
| 2019-06-20 | 2019-06-18 | 28.670 | 23,537 | +684 | 0.00% | 674,807 |
| 2019-03-29 | 2019-03-27 | 29.344 | 22,853 | -16,324 | 0.00% | 670,597 |
| 2019-03-22 | 2019-03-20 | 25.975 | 39,177 | -1,632 | 0.00% | 1,017,606 |
| 2019-03-21 | 2019-03-19 | 25.607 | 40,809 | +16,324 | 0.00% | 1,044,996 |
| 2019-03-19 | 2019-03-15 | 24.210 | 24,485 | +1,632 | 0.00% | 592,788 |
| 2019-01-22 | 2019-01-18 | 26.587 | 22,853 | -1,632 | 0.00% | 607,597 |
| 2018-11-07 | 2018-11-05 | 21.196 | 24,485 | -1,633 | 0.00% | 518,990 |
| 2018-09-10 | 2018-09-06 | 26.517 | 26,118 | +595 | 0.00% | 692,580 |
| 2018-06-21 | 2018-06-19 | 31.947 | 25,523 | +632 | 0.00% | 815,377 |
| 2018-04-30 | 2018-04-26 | 26.290 | 24,891 | -3,890 | 0.00% | 654,389 |
| 2018-04-27 | 2018-04-25 | 26.740 | 28,781 | +2,723 | 0.00% | 769,608 |
| 2018-04-26 | 2018-04-24 | 26.869 | 26,058 | +1,167 | 0.00% | 700,145 |
| 2018-02-05 | 2018-02-01 | 30.854 | 24,891 | +3,111 | 0.00% | 767,987 |
| 2018-01-05 | 2018-01-03 | 25.249 | 21,780 | -7,001 | 0.00% | 549,920 |
| 2017-11-10 | 2017-11-08 | 20.826 | 28,781 | -4,667 | 0.00% | 599,406 |
| 2017-10-25 | 2017-10-23 | 22.138 | 33,448 | -3,889 | 0.00% | 740,464 |
| 2017-10-23 | 2017-10-19 | 21.829 | 37,337 | +3,889 | 0.00% | 815,037 |
| 2017-10-12 | 2017-10-10 | 23.552 | 33,448 | +7,001 | 0.00% | 787,764 |
| 2017-10-11 | 2017-10-09 | 23.603 | 26,447 | +1,556 | 0.00% | 624,237 |
| 2017-10-09 | 2017-10-04 | 23.680 | 24,891 | -2,334 | 0.00% | 589,430 |
| 2017-10-06 | 2017-10-03 | 22.523 | 27,225 | -2,334 | 0.00% | 613,200 |
| 2017-10-04 | 2017-09-29 | 21.778 | 29,559 | +3,890 | 0.00% | 643,730 |
| 2017-10-03 | 2017-09-28 | 22.189 | 25,669 | -3,890 | 0.00% | 569,574 |
| 2017-09-29 | 2017-09-27 | 22.343 | 29,559 | -2,333 | 0.00% | 660,450 |
| 2017-09-28 | 2017-09-26 | 19.875 | 31,892 | +778 | 0.00% | 633,857 |
| 2017-09-27 | 2017-09-25 | 20.184 | 31,114 | +3,111 | 0.00% | 627,995 |
| 2017-09-26 | 2017-09-22 | 22.343 | 28,003 | +6,223 | 0.00% | 625,684 |
| 2017-09-11 | 2017-09-07 | 21.900 | 21,780 | +531 | 0.00% | 476,980 |
| 2017-08-14 | 2017-08-10 | 18.658 | 21,249 | -3,795 | 0.00% | 396,472 |
| 2017-08-11 | 2017-08-09 | 19.291 | 25,044 | +3,795 | 0.00% | 483,121 |
| 2017-07-11 | 2017-07-07 | 18.963 | 21,249 | +666 | 0.00% | 402,940 |
| 2017-05-31 | 2017-05-26 | 17.058 | 20,583 | -29,405 | 0.00% | 351,112 |
| 2017-05-29 | 2017-05-25 | 17.167 | 49,988 | -15,438 | 0.00% | 858,152 |
| 2017-05-26 | 2017-05-24 | 16.868 | 65,426 | +44,107 | 0.00% | 1,103,599 |
| 2017-05-04 | 2017-04-28 | 17.004 | 21,319 | +368 | 0.00% | 362,507 |
| 2017-05-02 | 2017-04-27 | 17.167 | 20,951 | +368 | 0.00% | 359,669 |
| 2016-10-27 | 2016-10-25 | 14.147 | 20,583 | -14,703 | 0.00% | 291,193 |
| 2016-10-20 | 2016-10-18 | 14.066 | 35,286 | +14,703 | 0.00% | 496,320 |
| 2016-09-12 | 2016-09-08 | 16.164 | 20,583 | +559 | 0.00% | 332,710 |
| 2016-09-05 | 2016-09-01 | 15.353 | 20,024 | -2,861 | 0.00% | 307,435 |
| 2016-09-02 | 2016-08-31 | 15.102 | 22,885 | +2,861 | 0.00% | 345,601 |
| 2016-07-12 | 2016-07-08 | 14.658 | 20,024 | +768 | 0.00% | 293,502 |
| 2016-02-01 | 2016-01-28 | 15.210 | 19,256 | -33,009 | 0.00% | 292,885 |
| 2015-10-27 | 2015-10-23 | 20.038 | 52,265 | -8,253 | 0.00% | 1,047,273 |
| 2015-10-26 | 2015-10-22 | 19.369 | 60,518 | -6,189 | 0.00% | 1,172,165 |
| 2015-10-13 | 2015-10-09 | 19.602 | 66,707 | +6,189 | 0.00% | 1,307,559 |
| 2015-10-06 | 2015-10-02 | 17.973 | 60,518 | -2,063 | 0.00% | 1,087,684 |
| 2015-09-25 | 2015-09-23 | 16.926 | 62,581 | +2,063 | 0.00% | 1,059,242 |
| 2015-09-16 | 2015-09-14 | 16.024 | 60,518 | -7,564 | 0.00% | 969,764 |
| 2015-09-15 | 2015-09-11 | 15.821 | 68,082 | +7,564 | 0.00% | 1,077,113 |
| 2015-09-11 | 2015-09-09 | 17.023 | 60,518 | +1,584 | 0.00% | 1,030,172 |
| 2015-06-16 | 2015-06-12 | 26.103 | 58,934 | +2,095 | 0.00% | 1,538,374 |
| 2015-06-11 | 2015-06-09 | 25.825 | 56,839 | +3,876 | 0.00% | 1,467,847 |
| 2015-06-08 | 2015-06-04 | 25.887 | 52,963 | +1,937 | 0.00% | 1,371,031 |
| 2015-06-03 | 2015-06-01 | 26.103 | 51,026 | +1,938 | 0.00% | 1,331,949 |
| 2015-05-06 | 2015-05-04 | 30.872 | 49,088 | -25,836 | 0.00% | 1,515,440 |
| 2015-04-29 | 2015-04-27 | 27.559 | 74,924 | -1,292 | 0.00% | 2,064,806 |
| 2015-04-21 | 2015-04-17 | 27.404 | 76,216 | -21,314 | 0.00% | 2,088,612 |
| 2015-04-20 | 2015-04-16 | 27.001 | 97,530 | +21,314 | 0.00% | 2,633,438 |
| 2015-04-15 | 2015-04-13 | 29.107 | 76,216 | +25,836 | 0.00% | 2,218,413 |
| 2015-04-14 | 2015-04-10 | 27.404 | 50,380 | -6,459 | 0.00% | 1,380,606 |
| 2015-04-13 | 2015-04-09 | 26.506 | 56,839 | -5,813 | 0.00% | 1,506,567 |
| 2015-04-10 | 2015-04-08 | 25.639 | 62,652 | +4,521 | 0.00% | 1,606,326 |
| 2015-04-09 | 2015-04-02 | 25.112 | 58,131 | -9,042 | 0.00% | 1,459,812 |
| 2015-04-08 | 2015-04-01 | 25.515 | 67,173 | -22,606 | 0.00% | 1,713,919 |
| 2015-04-02 | 2015-03-31 | 25.236 | 89,779 | +25,835 | 0.00% | 2,265,691 |
| 2015-04-01 | 2015-03-30 | 25.825 | 63,944 | -18,731 | 0.00% | 1,651,331 |
| 2015-03-31 | 2015-03-27 | 25.174 | 82,675 | +32,295 | 0.00% | 2,081,292 |
| 2015-03-25 | 2015-03-23 | 25.112 | 50,380 | -19,377 | 0.00% | 1,265,166 |
| 2015-03-24 | 2015-03-20 | 24.555 | 69,757 | +19,377 | 0.00% | 1,712,889 |
| 2015-03-03 | 2015-02-27 | 25.484 | 50,380 | -25,836 | 0.00% | 1,283,886 |
| 2015-02-27 | 2015-02-25 | 25.546 | 76,216 | +25,836 | 0.00% | 1,947,011 |
| 2015-02-26 | 2015-02-24 | 25.329 | 50,380 | -5,167 | 0.00% | 1,276,086 |
| 2015-02-25 | 2015-02-23 | 25.329 | 55,547 | +5,167 | 0.00% | 1,406,962 |
| 2015-02-09 | 2015-02-05 | 25.701 | 50,380 | +1,292 | 0.00% | 1,294,806 |
| 2015-02-04 | 2015-02-02 | 25.143 | 49,088 | -6,459 | 0.00% | 1,234,240 |
| 2015-02-03 | 2015-01-30 | 25.329 | 55,547 | +6,459 | 0.00% | 1,406,962 |
| 2015-01-26 | 2015-01-22 | 26.568 | 49,088 | -19,377 | 0.00% | 1,304,160 |
| 2015-01-23 | 2015-01-21 | 26.877 | 68,465 | +16,148 | 0.00% | 1,840,165 |
| 2015-01-22 | 2015-01-20 | 26.692 | 52,317 | +3,229 | 0.00% | 1,396,428 |
| 2015-01-20 | 2015-01-16 | 26.939 | 49,088 | -12,918 | 0.00% | 1,322,400 |
| 2015-01-19 | 2015-01-15 | 27.559 | 62,006 | +12,918 | 0.00% | 1,708,803 |
| 2015-01-16 | 2015-01-14 | 28.302 | 49,088 | -44,567 | 0.00% | 1,389,280 |
| 2015-01-15 | 2015-01-13 | 28.240 | 93,655 | -5,813 | 0.00% | 2,644,808 |
| 2015-01-14 | 2015-01-12 | 28.426 | 99,468 | -21,960 | 0.00% | 2,827,447 |
| 2015-01-13 | 2015-01-09 | 28.426 | 121,428 | +25,836 | 0.01% | 3,451,675 |
| 2015-01-12 | 2015-01-08 | 28.519 | 95,592 | +77,507 | 0.00% | 2,726,149 |
| 2014-12-19 | 2014-12-17 | 25.825 | 18,085 | -38,754 | 0.00% | 467,039 |
| 2014-12-16 | 2014-12-12 | 26.382 | 56,839 | +38,754 | 0.00% | 1,499,527 |
| 2014-11-28 | 2014-11-26 | 27.652 | 18,085 | -646 | 0.00% | 500,079 |
| 2014-11-26 | 2014-11-24 | 27.683 | 18,731 | -646 | 0.00% | 518,522 |
| 2014-11-24 | 2014-11-20 | 24.555 | 19,377 | -12,272 | 0.00% | 475,804 |
| 2014-11-21 | 2014-11-19 | 24.927 | 31,649 | +12,918 | 0.00% | 788,904 |
| 2014-11-12 | 2014-11-10 | 25.391 | 18,731 | -83,320 | 0.00% | 475,601 |
| 2014-11-11 | 2014-11-07 | 25.825 | 102,051 | +29,065 | 0.00% | 2,635,431 |
| 2014-11-10 | 2014-11-06 | 25.979 | 72,986 | +21,960 | 0.00% | 1,896,138 |
| 2014-11-06 | 2014-11-04 | 26.289 | 51,026 | +32,295 | 0.00% | 1,341,429 |
| 2014-10-31 | 2014-10-29 | 25.329 | 18,731 | -6,459 | 0.00% | 474,441 |
| 2014-10-30 | 2014-10-28 | 24.958 | 25,190 | +6,459 | 0.00% | 628,683 |
| 2014-10-24 | 2014-10-22 | 24.369 | 18,731 | -646 | 0.00% | 456,461 |
| 2014-10-21 | 2014-10-17 | 24.462 | 19,377 | +646 | 0.00% | 474,004 |
| 2014-10-14 | 2014-10-10 | 25.360 | 18,731 | -51,672 | 0.00% | 475,021 |
| 2014-10-13 | 2014-10-09 | 26.824 | 70,403 | -12,917 | 0.00% | 1,888,480 |
| 2014-10-10 | 2014-10-08 | 26.509 | 83,320 | +1,468 | 0.00% | 2,208,701 |
| 2014-10-09 | 2014-10-07 | 26.130 | 81,852 | +19,036 | 0.00% | 2,138,826 |
| 2014-10-08 | 2014-10-06 | 26.288 | 62,816 | +44,415 | 0.00% | 1,651,308 |
| 2014-10-03 | 2014-09-29 | 25.279 | 18,401 | -1,903 | 0.00% | 465,165 |
| 2014-09-25 | 2014-09-23 | 25.784 | 20,304 | +1,903 | 0.00% | 523,512 |
| 2014-09-24 | 2014-09-22 | 25.689 | 18,401 | -1,269 | 0.00% | 472,706 |
| 2014-09-16 | 2014-09-12 | 27.549 | 19,670 | -6,345 | 0.00% | 541,885 |
| 2014-09-15 | 2014-09-11 | 27.643 | 26,015 | +7,614 | 0.00% | 719,143 |
| 2014-09-05 | 2014-09-03 | 27.896 | 18,401 | -25,380 | 0.00% | 513,306 |
| 2014-09-04 | 2014-09-02 | 26.981 | 43,781 | -31,726 | 0.00% | 1,181,275 |
| 2014-09-03 | 2014-09-01 | 26.887 | 75,507 | +31,726 | 0.00% | 2,030,149 |
| 2014-09-02 | 2014-08-29 | 26.887 | 43,781 | -13,959 | 0.00% | 1,177,135 |
| 2014-09-01 | 2014-08-28 | 26.761 | 57,740 | -26,650 | 0.00% | 1,545,169 |
| 2014-08-29 | 2014-08-27 | 27.108 | 84,390 | +1,269 | 0.00% | 2,287,605 |
| 2014-08-28 | 2014-08-26 | 26.036 | 83,121 | +63,451 | 0.00% | 2,164,125 |
| 2014-08-27 | 2014-08-25 | 26.792 | 19,670 | +1,269 | 0.00% | 527,005 |
| 2014-08-26 | 2014-08-22 | 27.202 | 18,401 | -50,761 | 0.00% | 500,546 |
| 2014-08-25 | 2014-08-21 | 26.666 | 69,162 | +50,761 | 0.00% | 1,844,291 |
| 2014-08-14 | 2014-08-12 | 27.769 | 18,401 | -76,141 | 0.00% | 510,986 |
| 2014-08-12 | 2014-08-08 | 26.036 | 94,542 | -1,269 | 0.00% | 2,461,481 |
| 2014-08-08 | 2014-08-06 | 26.950 | 95,811 | +6,345 | 0.00% | 2,582,100 |
| 2014-08-06 | 2014-08-04 | 28.085 | 89,466 | +17,766 | 0.00% | 2,512,623 |
| 2014-08-05 | 2014-08-01 | 27.864 | 71,700 | +20,305 | 0.00% | 1,997,851 |
| 2014-08-04 | 2014-07-31 | 28.368 | 51,395 | +32,994 | 0.00% | 1,457,992 |
| 2014-08-01 | 2014-07-30 | 27.265 | 18,401 | -1,269 | 0.00% | 501,706 |
| 2014-07-29 | 2014-07-25 | 27.139 | 19,670 | -10,786 | 0.00% | 533,825 |
| 2014-07-28 | 2014-07-24 | 27.234 | 30,456 | -7,932 | 0.00% | 829,427 |
| 2014-07-25 | 2014-07-23 | 26.288 | 38,388 | +19,987 | 0.00% | 1,009,144 |
| 2014-07-18 | 2014-07-16 | 26.750 | 18,401 | +635 | 0.00% | 492,219 |
| 2014-07-17 | 2014-07-15 | 26.550 | 17,766 | +892 | 0.00% | 471,695 |
| 2014-07-10 | 2014-07-08 | 26.982 | 16,874 | -602 | 0.00% | 455,292 |
| 2014-07-09 | 2014-07-07 | 27.447 | 17,476 | -1,507 | 0.00% | 479,655 |
| 2014-07-08 | 2014-07-04 | 27.447 | 18,983 | +1,507 | 0.00% | 521,017 |
| 2014-07-07 | 2014-07-03 | 26.053 | 17,476 | -1,205 | 0.00% | 455,295 |
| 2014-07-03 | 2014-06-30 | 23.630 | 18,681 | -18,079 | 0.00% | 441,430 |
| 2014-06-30 | 2014-06-26 | 23.132 | 36,760 | +18,079 | 0.00% | 850,334 |
| 2014-06-23 | 2014-06-19 | 23.464 | 18,681 | -6,027 | 0.00% | 438,330 |
| 2014-06-20 | 2014-06-18 | 23.796 | 24,708 | +7,232 | 0.00% | 587,947 |
| 2014-06-11 | 2014-06-09 | 24.161 | 17,476 | +602 | 0.00% | 422,236 |
| 2014-03-07 | 2014-03-05 | 24.028 | 16,874 | -30,131 | 0.00% | 405,451 |
| 2014-03-05 | 2014-03-03 | 24.659 | 47,005 | -12,052 | 0.00% | 1,159,082 |
| 2014-03-04 | 2014-02-28 | 25.887 | 59,057 | +6,026 | 0.00% | 1,528,789 |
| 2014-03-03 | 2014-02-27 | 25.820 | 53,031 | +30,131 | 0.00% | 1,369,276 |
| 2014-02-25 | 2014-02-21 | 28.177 | 22,900 | +6,026 | 0.00% | 645,245 |
| 2014-02-14 | 2014-02-12 | 30.234 | 16,874 | -12,052 | 0.00% | 510,174 |
| 2014-02-13 | 2014-02-11 | 28.542 | 28,926 | +12,052 | 0.00% | 825,597 |
| 2013-09-24 | 2013-09-19 | 31.031 | 16,874 | -3,013 | 0.00% | 523,614 |
| 2013-09-23 | 2013-09-18 | 30.865 | 19,887 | +3,013 | 0.00% | 613,810 |
| 2013-09-12 | 2013-09-10 | 32.458 | 16,874 | -12,052 | 0.00% | 547,694 |
| 2013-09-11 | 2013-09-09 | 30.699 | 28,926 | +12,052 | 0.00% | 887,997 |
| 2013-09-05 | 2013-09-03 | 32.226 | 16,874 | -6,026 | 0.00% | 543,774 |
| 2013-09-04 | 2013-09-02 | 31.894 | 22,900 | +6,026 | 0.00% | 730,366 |
| 2013-08-09 | 2013-08-07 | 27.380 | 16,874 | -18,982 | 0.00% | 462,012 |
| 2013-08-02 | 2013-07-31 | 27.115 | 35,856 | +6,026 | 0.00% | 972,222 |
| 2013-08-01 | 2013-07-30 | 26.351 | 29,830 | -5,122 | 0.00% | 786,059 |
| 2013-07-16 | 2013-07-12 | 26.185 | 34,952 | +6,026 | 0.00% | 915,231 |
| 2013-07-15 | 2013-07-11 | 26.351 | 28,926 | +12,052 | 0.00% | 762,238 |
| 2013-06-20 | 2013-06-18 | 26.626 | 16,874 | +595 | 0.00% | 449,292 |
| 2013-04-02 | 2013-03-27 | 25.078 | 16,279 | -5,813 | 0.00% | 408,249 |
| 2013-03-28 | 2013-03-26 | 22.980 | 22,092 | +5,813 | 0.00% | 507,669 |
| 2013-03-20 | 2013-03-18 | 22.292 | 16,279 | -5,813 | 0.00% | 362,888 |
| 2013-03-19 | 2013-03-15 | 22.601 | 22,092 | +5,813 | 0.00% | 499,310 |
| 2013-03-13 | 2013-03-11 | 24.046 | 16,279 | -5,813 | 0.00% | 391,448 |
| 2013-03-12 | 2013-03-08 | 24.734 | 22,092 | +5,813 | 0.00% | 546,429 |
| 2013-01-02 | 2012-12-27 | 24.975 | 16,279 | -5,813 | 0.00% | 406,569 |
| 2012-12-27 | 2012-12-20 | 24.631 | 22,092 | +5,813 | 0.00% | 544,149 |
| 2012-12-04 | 2012-11-30 | 27.073 | 16,279 | -10,174 | 0.00% | 440,729 |
| 2012-12-03 | 2012-11-29 | 26.592 | 26,453 | +10,174 | 0.00% | 703,435 |
| 2012-10-19 | 2012-10-17 | 24.012 | 16,279 | -6,395 | 0.00% | 390,888 |
| 2012-10-18 | 2012-10-16 | 23.599 | 22,674 | +6,395 | 0.00% | 535,084 |
| 2012-08-03 | 2012-08-01 | 19.746 | 16,279 | -4,651 | 0.00% | 321,447 |
| 2012-08-02 | 2012-07-31 | 19.161 | 20,930 | +4,651 | 0.00% | 401,046 |
| 2012-07-16 | 2012-07-12 | 20.744 | 16,279 | -2,325 | 0.00% | 337,687 |
| 2012-07-11 | 2012-07-09 | 20.881 | 18,604 | -1,163 | 0.00% | 388,476 |
| 2012-07-06 | 2012-07-04 | 21.638 | 19,767 | -3,488 | 0.00% | 427,721 |
| 2012-06-26 | 2012-06-22 | 18.852 | 23,255 | -2,907 | 0.00% | 438,396 |
| 2012-06-21 | 2012-06-19 | 20.581 | 26,162 | +406 | 0.00% | 538,453 |
| 2012-06-15 | 2012-06-13 | 20.197 | 25,756 | +2,862 | 0.00% | 520,197 |
| 2012-06-14 | 2012-06-12 | 20.651 | 22,894 | +2,861 | 0.00% | 472,793 |
| 2012-06-13 | 2012-06-11 | 19.883 | 20,033 | -22,894 | 0.00% | 398,309 |
| 2012-06-12 | 2012-06-08 | 19.254 | 42,927 | +18,316 | 0.00% | 826,501 |
| 2012-05-31 | 2012-05-29 | 18.345 | 24,611 | +4,006 | 0.00% | 451,492 |
| 2012-05-21 | 2012-05-17 | 16.598 | 20,605 | -2,862 | 0.00% | 342,001 |
| 2012-05-10 | 2012-05-08 | 17.751 | 23,467 | -858 | 0.00% | 416,565 |
| 2012-05-04 | 2012-05-02 | 18.380 | 24,325 | -2,290 | 0.00% | 447,095 |
| 2012-05-03 | 2012-04-30 | 17.926 | 26,615 | +2,862 | 0.00% | 477,095 |
| 2012-04-25 | 2012-04-23 | 16.615 | 23,753 | -572 | 0.00% | 394,667 |
| 2012-04-16 | 2012-04-12 | 16.301 | 24,325 | -573 | 0.00% | 396,521 |
| 2012-03-26 | 2012-03-22 | 14.012 | 24,898 | -858 | 0.00% | 348,875 |
| 2012-03-13 | 2012-03-09 | 15.270 | 25,756 | +1,145 | 0.00% | 393,298 |
| 2012-03-05 | 2012-03-01 | 15.864 | 24,611 | +1,717 | 0.00% | 390,433 |
| 2012-02-27 | 2012-02-23 | 17.751 | 22,894 | -2,290 | 0.00% | 406,394 |
| 2012-01-31 | 2012-01-27 | 14.938 | 25,184 | -1,717 | 0.00% | 376,203 |
| 2012-01-18 | 2012-01-16 | 12.475 | 26,901 | -858 | 0.00% | 335,582 |
| 2012-01-13 | 2012-01-11 | 11.654 | 27,759 | +1,144 | 0.00% | 323,490 |
| 2011-12-19 | 2011-12-15 | 11.671 | 26,615 | -572 | 0.00% | 310,624 |
| 2011-11-22 | 2011-11-18 | 10.308 | 27,187 | -1,145 | 0.00% | 280,249 |
| 2011-11-16 | 2011-11-14 | 11.601 | 28,332 | +1,145 | 0.00% | 328,683 |
| 2011-11-08 | 2011-11-04 | 13.663 | 27,187 | -859 | 0.00% | 371,449 |
| 2011-10-24 | 2011-10-20 | 11.496 | 28,046 | -28,618 | 0.00% | 322,425 |
| 2011-10-19 | 2011-10-17 | 12.772 | 56,664 | -40,065 | 0.00% | 723,696 |
| 2011-10-17 | 2011-10-13 | 13.069 | 96,729 | +68,683 | 0.00% | 1,264,124 |
| 2011-10-06 | 2011-10-03 | 9.539 | 28,046 | -858 | 0.00% | 267,544 |
| 2011-10-04 | 2011-09-30 | 10.378 | 28,904 | -1,145 | 0.00% | 299,969 |
| 2011-09-30 | 2011-09-27 | 10.780 | 30,049 | +859 | 0.00% | 323,927 |
| 2011-09-28 | 2011-09-26 | 10.465 | 29,190 | -1,145 | 0.00% | 305,487 |
| 2011-09-27 | 2011-09-23 | 10.937 | 30,335 | -1,145 | 0.00% | 331,780 |
| 2011-09-23 | 2011-09-21 | 11.881 | 31,480 | +1,717 | 0.00% | 374,003 |
| 2011-09-21 | 2011-09-19 | 12.475 | 29,763 | +287 | 0.00% | 371,284 |
| 2011-09-16 | 2011-09-14 | 12.929 | 29,476 | -1,718 | 0.00% | 381,094 |
| 2011-09-14 | 2011-09-09 | 15.210 | 31,194 | -1,144 | 0.00% | 474,476 |
| 2011-09-12 | 2011-09-08 | 14.690 | 32,338 | +1,954 | 0.00% | 475,055 |
| 2011-09-07 | 2011-09-05 | 14.601 | 30,384 | +1,672 | 0.00% | 443,626 |
| 2011-09-06 | 2011-09-02 | 15.336 | 28,712 | +1,115 | 0.00% | 440,329 |
| 2011-09-05 | 2011-09-01 | 15.515 | 27,597 | -1,115 | 0.00% | 428,179 |
| 2011-09-02 | 2011-08-31 | 14.690 | 28,712 | -836 | 0.00% | 421,788 |
| 2011-08-30 | 2011-08-26 | 13.417 | 29,548 | +836 | 0.00% | 396,440 |
| 2011-08-23 | 2011-08-19 | 14.565 | 28,712 | +836 | 0.00% | 418,183 |
| 2011-08-22 | 2011-08-18 | 15.659 | 27,876 | +1,394 | 0.00% | 436,508 |
| 2011-08-12 | 2011-08-10 | 16.054 | 26,482 | +1,115 | 0.00% | 425,129 |
| 2011-07-20 | 2011-07-18 | 18.296 | 25,367 | -1,115 | 0.00% | 464,105 |
| 2011-07-13 | 2011-07-11 | 19.802 | 26,482 | -2,230 | 0.00% | 524,405 |
| 2011-07-12 | 2011-07-08 | 19.910 | 28,712 | -836 | 0.00% | 571,655 |
| 2011-07-06 | 2011-07-04 | 18.260 | 29,548 | -2,788 | 0.00% | 539,539 |
| 2011-06-29 | 2011-06-27 | 17.094 | 32,336 | -3,345 | 0.00% | 552,747 |
| 2011-06-24 | 2011-06-22 | 16.179 | 35,681 | -836 | 0.00% | 577,286 |
| 2011-06-21 | 2011-06-17 | 15.659 | 36,517 | +3,903 | 0.00% | 571,816 |
| 2011-06-17 | 2011-06-15 | 17.004 | 32,614 | +557 | 0.00% | 554,574 |
| 2011-06-07 | 2011-06-02 | 18.547 | 32,057 | -836 | 0.00% | 594,553 |
| 2011-06-02 | 2011-05-31 | 18.583 | 32,893 | +1,115 | 0.00% | 611,238 |
| 2011-05-27 | 2011-05-25 | 18.583 | 31,778 | -558 | 0.00% | 590,519 |
| 2011-05-26 | 2011-05-24 | 18.403 | 32,336 | -836 | 0.00% | 595,088 |
| 2011-05-18 | 2011-05-16 | 18.260 | 33,172 | -1,115 | 0.00% | 605,713 |
| 2011-05-12 | 2011-05-09 | 18.726 | 34,287 | -836 | 0.00% | 642,062 |
| 2011-05-11 | 2011-05-06 | 18.439 | 35,123 | -558 | 0.00% | 647,638 |
| 2011-05-06 | 2011-05-04 | 19.183 | 35,681 | +850 | 0.00% | 684,463 |
| 2011-05-05 | 2011-05-03 | 19.256 | 34,831 | +816 | 0.00% | 670,718 |
| 2011-05-03 | 2011-04-28 | 19.771 | 34,015 | +2,721 | 0.00% | 672,505 |
| 2011-04-19 | 2011-04-15 | 21.278 | 31,294 | -1,088 | 0.00% | 665,859 |
| 2011-04-11 | 2011-04-07 | 22.711 | 32,382 | -2,721 | 0.00% | 735,419 |
| 2011-03-14 | 2011-03-10 | 18.962 | 35,103 | +1,360 | 0.00% | 665,636 |
| 2011-03-11 | 2011-03-09 | 19.697 | 33,743 | -1,088 | 0.00% | 664,647 |
| 2011-03-10 | 2011-03-08 | 19.697 | 34,831 | -1,089 | 0.00% | 686,078 |
| 2011-02-28 | 2011-02-24 | 17.970 | 35,920 | +1,089 | 0.00% | 645,488 |
| 2011-02-25 | 2011-02-23 | 18.632 | 34,831 | +1,088 | 0.00% | 648,958 |
| 2011-02-21 | 2011-02-17 | 19.367 | 33,743 | +4,898 | 0.00% | 653,487 |
| 2011-02-15 | 2011-02-11 | 20.396 | 28,845 | -544 | 0.00% | 588,310 |
| 2011-02-08 | 2011-02-02 | 22.160 | 29,389 | -544 | 0.00% | 651,246 |
| 2011-01-31 | 2011-01-27 | 21.461 | 29,933 | +1,633 | 0.00% | 642,400 |
| 2011-01-21 | 2011-01-19 | 24.364 | 28,300 | -545 | 0.00% | 689,513 |
| 2011-01-12 | 2011-01-10 | 23.960 | 28,845 | -5,442 | 0.00% | 691,132 |
| 2010-12-22 | 2010-12-20 | 21.131 | 34,287 | +1,089 | 0.00% | 724,503 |
| 2010-12-20 | 2010-12-16 | 21.351 | 33,198 | +1,088 | 0.00% | 708,811 |
| 2010-12-01 | 2010-11-29 | 21.645 | 32,110 | -544 | 0.00% | 695,022 |
| 2010-11-26 | 2010-11-24 | 21.351 | 32,654 | +1,088 | 0.00% | 697,197 |
| 2010-11-25 | 2010-11-23 | 22.123 | 31,566 | +2,177 | 0.00% | 698,327 |
| 2010-11-16 | 2010-11-12 | 23.813 | 29,389 | -1,088 | 0.00% | 699,846 |
| 2010-11-05 | 2010-11-03 | 24.585 | 30,477 | -1,361 | 0.00% | 749,275 |
| 2010-11-01 | 2010-10-28 | 23.262 | 31,838 | -1,088 | 0.00% | 740,614 |
| 2010-10-25 | 2010-10-21 | 23.335 | 32,926 | +1,088 | 0.00% | 768,343 |
| 2010-10-22 | 2010-10-20 | 23.703 | 31,838 | +2,177 | 0.00% | 754,655 |
| 2010-10-19 | 2010-10-15 | 25.834 | 29,661 | -1,088 | 0.00% | 766,274 |
| 2010-10-18 | 2010-10-14 | 25.430 | 30,749 | -545 | 0.00% | 781,951 |
| 2010-10-15 | 2010-10-13 | 25.467 | 31,294 | -544 | 0.00% | 796,961 |
| 2010-10-11 | 2010-10-07 | 23.887 | 31,838 | +544 | 0.00% | 760,505 |
| 2010-10-05 | 2010-09-30 | 23.703 | 31,294 | +1,361 | 0.00% | 741,760 |
| 2010-09-13 | 2010-09-09 | 24.353 | 29,933 | +347 | 0.00% | 728,950 |
| 2010-08-27 | 2010-08-25 | 23.349 | 29,586 | +6,993 | 0.00% | 690,800 |
| 2010-08-23 | 2010-08-19 | 26.175 | 22,593 | -1,076 | 0.00% | 591,361 |
| 2010-08-13 | 2010-08-11 | 25.431 | 23,669 | +1,076 | 0.00% | 601,925 |
| 2010-08-11 | 2010-08-09 | 26.472 | 22,593 | -538 | 0.00% | 598,081 |
| 2010-08-09 | 2010-08-05 | 26.360 | 23,131 | +1,076 | 0.00% | 609,743 |
| 2010-08-04 | 2010-08-02 | 28.182 | 22,055 | -1,076 | 0.00% | 621,559 |
| 2010-07-27 | 2010-07-23 | 28.071 | 23,131 | -5,379 | 0.00% | 649,304 |
| 2010-07-23 | 2010-07-21 | 27.104 | 28,510 | -1,076 | 0.00% | 772,736 |
| 2010-07-22 | 2010-07-20 | 26.137 | 29,586 | -538 | 0.00% | 773,300 |
| 2010-07-13 | 2010-07-09 | 25.431 | 30,124 | -1,076 | 0.00% | 766,082 |
| 2010-07-08 | 2010-07-06 | 23.758 | 31,200 | -538 | 0.00% | 741,245 |
| 2010-06-09 | 2010-06-07 | 22.010 | 31,738 | -538 | 0.00% | 698,566 |
| 2010-06-08 | 2010-06-04 | 22.271 | 32,276 | -1,075 | 0.00% | 718,808 |
| 2010-05-27 | 2010-05-25 | 20.254 | 33,351 | +1,075 | 0.00% | 675,485 |
| 2010-05-26 | 2010-05-24 | 21.622 | 32,276 | -882 | 0.00% | 697,865 |
| 2010-05-25 | 2010-05-20 | 20.216 | 33,158 | +1,579 | 0.00% | 670,316 |
| 2010-05-24 | 2010-05-19 | 20.976 | 31,579 | -1,053 | 0.00% | 662,395 |
| 2010-05-20 | 2010-05-18 | 21.660 | 32,632 | +1,053 | 0.00% | 706,802 |
| 2010-05-05 | 2010-05-03 | 22.458 | 31,579 | +1,052 | 0.00% | 709,194 |
| 2010-04-27 | 2010-04-23 | 22.496 | 30,527 | +1,053 | 0.00% | 686,729 |
| 2010-04-21 | 2010-04-19 | 22.800 | 29,474 | +1,053 | 0.00% | 672,001 |
| 2010-04-20 | 2010-04-16 | 24.168 | 28,421 | +2,105 | 0.00% | 686,872 |
| 2010-04-19 | 2010-04-15 | 25.346 | 26,316 | +1,053 | 0.00% | 666,999 |
| 2010-04-08 | 2010-04-01 | 27.968 | 25,263 | -1,053 | 0.00% | 706,549 |
| 2010-03-19 | 2010-03-17 | 26.562 | 26,316 | -790 | 0.00% | 698,999 |
| 2010-03-15 | 2010-03-11 | 27.512 | 27,106 | -526 | 0.00% | 745,733 |
| 2010-03-11 | 2010-03-09 | 27.170 | 27,632 | -1,052 | 0.00% | 750,754 |
| 2010-02-25 | 2010-02-23 | 23.978 | 28,684 | -790 | 0.00% | 687,778 |
| 2010-02-17 | 2010-02-11 | 23.142 | 29,474 | -789 | 0.00% | 682,081 |
| 2010-02-11 | 2010-02-09 | 22.306 | 30,263 | -1,053 | 0.00% | 675,040 |
| 2010-02-05 | 2010-02-03 | 23.560 | 31,316 | -526 | 0.00% | 737,798 |
| 2010-02-03 | 2010-02-01 | 23.294 | 31,842 | -1,316 | 0.00% | 741,720 |
| 2010-01-28 | 2010-01-26 | 22.230 | 33,158 | +1,052 | 0.00% | 737,095 |
| 2010-01-26 | 2010-01-22 | 23.750 | 32,106 | +1,053 | 0.00% | 762,510 |
| 2010-01-21 | 2010-01-19 | 25.194 | 31,053 | -1,579 | 0.00% | 782,342 |
| 2010-01-19 | 2010-01-15 | 24.852 | 32,632 | +1,053 | 0.00% | 810,962 |
| 2010-01-18 | 2010-01-14 | 24.092 | 31,579 | +2,105 | 0.00% | 760,794 |
| 2010-01-15 | 2010-01-13 | 25.194 | 29,474 | +6,579 | 0.00% | 742,561 |
| 2010-01-14 | 2010-01-12 | 26.562 | 22,895 | +1,053 | 0.00% | 608,131 |
| 2010-01-06 | 2010-01-04 | 26.942 | 21,842 | +1,842 | 0.00% | 588,461 |
| 2010-01-04 | 2009-12-29 | 26.752 | 20,000 | -790 | 0.00% | 535,035 |
| 2009-12-30 | 2009-12-28 | 26.600 | 20,790 | +1,053 | 0.00% | 553,009 |
| 2009-12-29 | 2009-12-24 | 27.588 | 19,737 | -790 | 0.00% | 544,499 |
| 2009-12-22 | 2009-12-18 | 27.018 | 20,527 | +1,053 | 0.00% | 554,593 |
| 2009-12-21 | 2009-12-17 | 28.500 | 19,474 | +1,053 | 0.00% | 555,004 |
| 2009-12-14 | 2009-12-10 | 31.464 | 18,421 | -527 | 0.00% | 579,593 |
| 2009-12-08 | 2009-12-04 | 32.680 | 18,948 | -526 | 0.00% | 619,215 |
| 2009-12-07 | 2009-12-03 | 31.274 | 19,474 | -789 | 0.00% | 609,024 |
| 2009-12-04 | 2009-12-02 | 29.450 | 20,263 | -11,053 | 0.00% | 596,739 |
| 2009-12-03 | 2009-12-01 | 27.778 | 31,316 | -526 | 0.00% | 869,887 |
| 2009-12-01 | 2009-11-27 | 26.068 | 31,842 | +10,526 | 0.00% | 830,049 |
| 2009-11-30 | 2009-11-26 | 27.056 | 21,316 | -526 | 0.00% | 576,720 |
| 2009-11-27 | 2009-11-25 | 26.638 | 21,842 | -527 | 0.00% | 581,821 |
| 2009-11-26 | 2009-11-24 | 26.258 | 22,369 | +1,053 | 0.00% | 587,359 |
| 2009-11-19 | 2009-11-17 | 28.120 | 21,316 | +1,053 | 0.00% | 599,400 |
| 2009-11-17 | 2009-11-13 | 28.766 | 20,263 | -1,053 | 0.00% | 582,880 |
| 2009-11-16 | 2009-11-12 | 29.032 | 21,316 | -526 | 0.00% | 618,840 |
| 2009-11-12 | 2009-11-10 | 28.690 | 21,842 | -527 | 0.00% | 626,641 |
| 2009-11-11 | 2009-11-09 | 28.158 | 22,369 | -10,526 | 0.00% | 629,860 |
| 2009-11-09 | 2009-11-05 | 26.638 | 32,895 | +263 | 0.00% | 876,248 |
| 2009-11-06 | 2009-11-04 | 27.056 | 32,632 | +6,579 | 0.00% | 882,883 |
| 2009-11-02 | 2009-10-29 | 26.676 | 26,053 | +6,053 | 0.00% | 694,983 |
| 2009-10-30 | 2009-10-28 | 28.349 | 20,000 | -1,579 | 0.00% | 566,980 |
| 2009-10-29 | 2009-10-27 | 28.349 | 21,579 | +145 | 0.00% | 611,743 |
| 2009-10-28 | 2009-10-23 | 30.453 | 21,434 | +523 | 0.00% | 652,734 |
| 2009-10-27 | 2009-10-22 | 30.644 | 20,911 | -1,045 | 0.00% | 640,807 |
| 2009-10-23 | 2009-10-21 | 30.415 | 21,956 | -523 | 0.00% | 667,790 |
| 2009-10-22 | 2009-10-20 | 29.076 | 22,479 | +1,045 | 0.00% | 653,597 |
| 2009-10-21 | 2009-10-19 | 28.349 | 21,434 | -784 | 0.00% | 607,633 |
| 2009-10-19 | 2009-10-15 | 27.048 | 22,218 | -1,045 | 0.00% | 600,958 |
| 2009-10-13 | 2009-10-09 | 27.622 | 23,263 | +1,045 | 0.00% | 642,573 |
| 2009-10-12 | 2009-10-08 | 28.081 | 22,218 | -1,568 | 0.00% | 623,908 |
| 2009-09-30 | 2009-09-28 | 24.906 | 23,786 | +1,046 | 0.00% | 592,410 |
| 2009-09-29 | 2009-09-25 | 26.513 | 22,740 | -523 | 0.00% | 602,897 |
| 2009-09-25 | 2009-09-23 | 27.163 | 23,263 | +1,568 | 0.00% | 631,893 |
| 2009-09-24 | 2009-09-22 | 28.119 | 21,695 | +1,307 | 0.00% | 610,052 |
| 2009-09-22 | 2009-09-18 | 29.076 | 20,388 | -523 | 0.00% | 592,800 |
| 2009-09-21 | 2009-09-17 | 28.540 | 20,911 | -523 | 0.00% | 596,806 |
| 2009-09-18 | 2009-09-16 | 28.081 | 21,434 | +523 | 0.00% | 601,893 |
| 2009-09-16 | 2009-09-14 | 28.770 | 20,911 | -523 | 0.00% | 601,606 |
| 2009-09-15 | 2009-09-11 | 28.770 | 21,434 | +1,046 | 0.00% | 616,653 |
| 2009-09-10 | 2009-09-08 | 26.780 | 20,388 | -784 | 0.00% | 546,000 |
| 2009-09-08 | 2009-09-04 | 25.862 | 21,172 | -1,568 | 0.00% | 547,556 |
| 2009-09-03 | 2009-09-01 | 23.414 | 22,740 | +1,045 | 0.00% | 532,429 |
| 2009-09-01 | 2009-08-28 | 22.725 | 21,695 | +1,046 | 0.00% | 493,021 |
| 2009-08-31 | 2009-08-27 | 23.605 | 20,649 | +522 | 0.00% | 487,421 |
| 2009-08-28 | 2009-08-26 | 24.485 | 20,127 | +523 | 0.00% | 492,809 |
| 2009-08-25 | 2009-08-21 | 25.135 | 19,604 | +784 | 0.00% | 492,754 |
| 2009-08-19 | 2009-08-17 | 26.207 | 18,820 | -522 | 0.00% | 493,208 |
| 2009-08-18 | 2009-08-14 | 26.780 | 19,342 | +522 | 0.00% | 517,987 |
| 2009-08-11 | 2009-08-07 | 26.360 | 18,820 | +1,046 | 0.00% | 496,088 |
| 2009-08-10 | 2009-08-06 | 27.813 | 17,774 | +784 | 0.00% | 494,355 |
| 2009-08-07 | 2009-08-05 | 29.152 | 16,990 | -261 | 0.00% | 495,300 |
| 2009-08-04 | 2009-07-31 | 29.803 | 17,251 | +1,045 | 0.00% | 514,128 |
| 2009-06-03 | 2009-06-01 | 28.081 | 16,206 | -523 | 0.00% | 455,084 |
| 2009-05-26 | 2009-05-22 | 20.391 | 16,729 | +188 | 0.00% | 341,117 |
| 2009-05-15 | 2009-05-13 | 21.668 | 16,541 | -517 | 0.00% | 358,404 |
| 2009-05-14 | 2009-05-12 | 20.352 | 17,058 | -1,550 | 0.00% | 347,166 |
| 2009-05-13 | 2009-05-11 | 19.733 | 18,608 | -1,551 | 0.00% | 367,192 |
| 2009-05-07 | 2009-05-05 | 18.746 | 20,159 | -4,135 | 0.00% | 377,908 |
| 2009-05-06 | 2009-05-04 | 18.553 | 24,294 | -2,068 | 0.00% | 450,724 |
| 2009-05-05 | 2009-04-30 | 16.889 | 26,362 | -1,034 | 0.00% | 445,231 |
| 2009-05-04 | 2009-04-29 | 15.264 | 27,396 | +4,135 | 0.00% | 418,174 |
| 2009-04-30 | 2009-04-28 | 13.871 | 23,261 | -1,033 | 0.00% | 322,656 |
| 2009-04-22 | 2009-04-20 | 14.471 | 24,294 | +2,584 | 0.00% | 351,555 |
| 2009-04-21 | 2009-04-17 | 15.303 | 21,710 | -3,618 | 0.00% | 332,223 |
| 2009-04-16 | 2009-04-14 | 15.516 | 25,328 | -517 | 0.00% | 392,978 |
| 2009-04-15 | 2009-04-09 | 14.045 | 25,845 | +2,584 | 0.00% | 362,999 |
| 2009-04-14 | 2009-04-08 | 13.001 | 23,261 | +4,653 | 0.00% | 302,406 |
| 2009-04-06 | 2009-04-02 | 15.670 | 18,608 | -517 | 0.00% | 291,593 |
| 2009-04-02 | 2009-03-31 | 13.136 | 19,125 | +517 | 0.00% | 251,226 |
| 2009-03-25 | 2009-03-23 | 11.724 | 18,608 | -1,034 | 0.00% | 218,155 |
| 2009-03-18 | 2009-03-16 | 10.157 | 19,642 | +1,034 | 0.00% | 199,498 |
| 2009-02-20 | 2009-02-18 | 9.363 | 18,608 | -517 | 0.00% | 174,236 |
| 2009-02-12 | 2009-02-10 | 9.770 | 19,125 | +1,033 | 0.00% | 186,847 |
| 2009-02-04 | 2009-02-02 | 9.035 | 18,092 | +1,034 | 0.00% | 163,454 |
| 2009-01-23 | 2009-01-21 | 9.596 | 17,058 | -1,034 | 0.00% | 163,683 |
| 2009-01-09 | 2009-01-07 | 11.704 | 18,092 | -1,033 | 0.00% | 211,756 |
| 2008-12-11 | 2008-12-09 | 11.588 | 19,125 | +517 | 0.00% | 221,626 |
| 2008-11-24 | 2008-11-20 | 6.965 | 18,608 | -517 | 0.00% | 129,597 |
| 2008-11-19 | 2008-11-17 | 7.874 | 19,125 | +517 | 0.00% | 150,587 |
| 2008-09-30 | 2008-09-26 | 8.222 | 18,608 | -1,034 | 0.00% | 152,996 |
| 2008-09-25 | 2008-09-23 | 7.932 | 19,642 | +1,034 | 0.00% | 155,798 |
| 2008-09-22 | 2008-09-18 | 8.609 | 18,608 | +1,033 | 0.00% | 160,196 |
| 2008-08-19 | 2008-08-15 | 15.148 | 17,575 | -3,876 | 0.00% | 266,226 |
| 2008-07-24 | 2008-07-22 | 19.346 | 21,451 | +3,876 | 0.00% | 414,993 |
| 2008-06-17 | 2008-06-13 | 21.346 | 17,575 | +245 | 0.00% | 375,147 |
| 2008-06-03 | 2008-05-30 | 25.505 | 17,330 | -510 | 0.00% | 441,997 |
| 2008-05-27 | 2008-05-23 | 23.818 | 17,840 | +510 | 0.00% | 424,904 |
| 2008-05-21 | 2008-05-19 | 26.564 | 17,330 | +510 | 0.00% | 460,357 |
| 2008-05-19 | 2008-05-15 | 28.016 | 16,820 | +509 | 0.00% | 471,229 |
| 2008-05-13 | 2008-05-08 | 28.251 | 16,311 | +255 | 0.00% | 460,809 |
| 2008-05-05 | 2008-04-30 | 30.410 | 16,056 | +510 | 0.00% | 488,255 |
| 2008-05-02 | 2008-04-29 | 31.312 | 15,546 | +255 | 0.00% | 486,776 |
| 2008-04-24 | 2008-04-22 | 28.722 | 15,291 | -255 | 0.00% | 439,192 |
| 2008-04-23 | 2008-04-21 | 26.564 | 15,546 | -255 | 0.00% | 412,967 |
| 2008-04-10 | 2008-04-08 | 30.802 | 15,801 | -1,019 | 0.00% | 486,701 |
| 2008-03-20 | 2008-03-18 | 20.482 | 16,820 | -5,097 | 0.00% | 344,512 |
| 2008-02-27 | 2008-02-25 | 30.880 | 21,917 | +1,019 | 0.00% | 676,805 |
| 2008-02-12 | 2008-02-06 | 32.685 | 20,898 | -510 | 0.00% | 683,058 |
| 2008-02-05 | 2008-02-01 | 29.272 | 21,408 | -509 | 0.00% | 626,646 |
| 2008-02-01 | 2008-01-30 | 26.250 | 21,917 | +509 | 0.00% | 575,327 |
| 2008-01-31 | 2008-01-29 | 29.193 | 21,408 | +510 | 0.00% | 624,966 |
| 2008-01-29 | 2008-01-25 | 31.783 | 20,898 | +510 | 0.00% | 664,198 |
| 2008-01-04 | 2008-01-02 | 38.296 | 20,388 | -510 | 0.00% | 780,786 |
| 2007-12-28 | 2007-12-24 | 40.219 | 20,898 | +7,646 | 0.00% | 840,497 |
| 2007-12-17 | 2007-12-13 | 37.825 | 13,252 | +509 | 0.00% | 501,263 |
| 2007-12-13 | 2007-12-11 | 41.298 | 12,743 | +510 | 0.00% | 526,261 |
| 2007-12-07 | 2007-12-05 | 43.162 | 12,233 | +510 | 0.00% | 527,999 |
| 2007-11-19 | 2007-11-15 | 47.086 | 11,723 | -510 | 0.00% | 551,985 |
| 2007-11-13 | 2007-11-09 | 51.990 | 12,233 | -510 | 0.00% | 635,999 |
| 2007-11-09 | 2007-11-07 | 54.835 | 12,743 | +510 | 0.00% | 698,765 |
| 2007-11-05 | 2007-11-01 | 56.993 | 12,233 | +510 | 0.00% | 697,199 |
| 2007-10-31 | 2007-10-29 | 50.127 | 11,723 | -510 | 0.00% | 587,634 |
| 2007-10-22 | 2007-10-17 | 45.320 | 12,233 | +510 | 0.00% | 554,399 |
| 2007-09-28 | 2007-09-25 | 46.889 | 11,723 | -1,020 | 0.00% | 549,685 |
| 2007-09-19 | 2007-09-17 | 42.181 | 12,743 | +11,724 | 0.00% | 537,511 |
| 2007-09-12 | 2007-09-10 | 39.238 | 1,019 | +1,019 | 0.00% | 39,984 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy