History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 261,000 | +0 | 0.00% | 88,740 |
| 2025-10-13 | 2025-10-09 | 0.345 | 261,000 | +0 | 0.00% | 90,045 |
| 2025-10-10 | 2025-10-08 | 0.345 | 261,000 | +0 | 0.00% | 90,045 |
| 2025-10-09 | 2025-10-06 | 0.355 | 261,000 | +0 | 0.00% | 92,655 |
| 2025-10-08 | 2025-10-03 | 0.335 | 261,000 | +0 | 0.00% | 87,435 |
| 2025-10-06 | 2025-10-02 | 0.360 | 261,000 | +0 | 0.00% | 93,960 |
| 2025-10-03 | 2025-09-30 | 0.375 | 261,000 | +0 | 0.00% | 97,875 |
| 2025-10-02 | 2025-09-29 | 0.380 | 261,000 | +0 | 0.00% | 99,180 |
| 2025-09-30 | 2025-09-26 | 0.385 | 261,000 | +0 | 0.00% | 100,485 |
| 2025-09-29 | 2025-09-25 | 0.390 | 261,000 | +0 | 0.00% | 101,790 |
| 2025-09-26 | 2025-09-24 | 0.395 | 261,000 | +0 | 0.00% | 103,095 |
| 2025-09-25 | 2025-09-23 | 0.390 | 261,000 | +0 | 0.00% | 101,790 |
| 2025-09-24 | 2025-09-22 | 0.400 | 261,000 | +0 | 0.00% | 104,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 261,000 | +0 | 0.00% | 105,705 |
| 2025-09-22 | 2025-09-18 | 0.395 | 261,000 | +0 | 0.00% | 103,095 |
| 2025-09-19 | 2025-09-17 | 0.425 | 261,000 | +0 | 0.00% | 110,925 |
| 2025-09-18 | 2025-09-16 | 0.395 | 261,000 | -100,000 | 0.00% | 103,095 |
| 2025-09-17 | 2025-09-15 | 0.405 | 361,000 | +100,000 | 0.00% | 146,205 |
| 2025-09-15 | 2025-09-11 | 0.410 | 261,000 | +100,000 | 0.00% | 107,010 |
| 2025-08-22 | 2025-08-20 | 0.410 | 161,000 | +30,000 | 0.00% | 66,010 |
| 2025-07-30 | 2025-07-28 | 0.850 | 131,000 | +20,000 | 0.00% | 111,350 |
| 2025-07-28 | 2025-07-24 | 0.880 | 111,000 | -20,000 | 0.00% | 97,680 |
| 2025-07-15 | 2025-07-11 | 0.810 | 131,000 | +30,000 | 0.00% | 106,110 |
| 2025-07-07 | 2025-07-03 | 0.760 | 101,000 | -20,000 | 0.00% | 76,760 |
| 2025-06-27 | 2025-06-25 | 0.770 | 121,000 | +20,000 | 0.00% | 93,170 |
| 2025-05-23 | 2025-05-21 | 0.770 | 101,000 | -10,000 | 0.00% | 77,770 |
| 2025-03-17 | 2025-03-13 | 1.020 | 111,000 | +10,000 | 0.00% | 113,220 |
| 2025-03-05 | 2025-03-03 | 1.210 | 101,000 | -2,000 | 0.00% | 122,210 |
| 2025-02-14 | 2025-02-12 | 1.030 | 103,000 | -20,000 | 0.00% | 106,090 |
| 2025-02-13 | 2025-02-11 | 0.890 | 123,000 | +20,000 | 0.00% | 109,470 |
| 2025-01-24 | 2025-01-22 | 0.890 | 103,000 | -20,000 | 0.00% | 91,670 |
| 2025-01-23 | 2025-01-21 | 0.950 | 123,000 | +20,000 | 0.00% | 116,850 |
| 2024-12-27 | 2024-12-20 | 1.110 | 103,000 | -20,000 | 0.00% | 114,330 |
| 2024-12-20 | 2024-12-18 | 1.140 | 123,000 | +20,000 | 0.00% | 140,220 |
| 2024-12-18 | 2024-12-16 | 1.150 | 103,000 | -40,000 | 0.00% | 118,450 |
| 2024-12-17 | 2024-12-13 | 1.190 | 143,000 | +50,000 | 0.00% | 170,170 |
| 2024-12-13 | 2024-12-11 | 1.300 | 93,000 | -20,000 | 0.00% | 120,900 |
| 2024-12-12 | 2024-12-10 | 1.250 | 113,000 | +30,000 | 0.00% | 141,250 |
| 2024-12-09 | 2024-12-05 | 1.170 | 83,000 | -20,000 | 0.00% | 97,110 |
| 2024-12-06 | 2024-12-04 | 1.180 | 103,000 | +20,000 | 0.00% | 121,540 |
| 2024-11-19 | 2024-11-15 | 1.210 | 83,000 | -20,000 | 0.00% | 100,430 |
| 2024-11-15 | 2024-11-13 | 1.300 | 103,000 | +20,000 | 0.00% | 133,900 |
| 2024-11-13 | 2024-11-11 | 1.390 | 83,000 | +10,000 | 0.00% | 115,370 |
| 2024-11-11 | 2024-11-07 | 1.590 | 73,000 | -10,000 | 0.00% | 116,070 |
| 2024-11-07 | 2024-11-05 | 1.260 | 83,000 | -20,000 | 0.00% | 104,580 |
| 2024-11-06 | 2024-11-04 | 1.190 | 103,000 | +20,000 | 0.00% | 122,570 |
| 2024-11-05 | 2024-11-01 | 1.260 | 83,000 | -20,000 | 0.00% | 104,580 |
| 2024-11-04 | 2024-10-31 | 1.230 | 103,000 | +20,000 | 0.00% | 126,690 |
| 2024-10-25 | 2024-10-23 | 1.190 | 83,000 | +10,000 | 0.00% | 98,770 |
| 2024-10-24 | 2024-10-22 | 1.380 | 73,000 | -20,000 | 0.00% | 100,740 |
| 2024-10-23 | 2024-10-21 | 1.370 | 93,000 | +20,000 | 0.00% | 127,410 |
| 2024-10-22 | 2024-10-18 | 1.460 | 73,000 | -20,000 | 0.00% | 106,580 |
| 2024-10-21 | 2024-10-17 | 1.370 | 93,000 | +30,000 | 0.00% | 127,410 |
| 2024-10-17 | 2024-10-15 | 1.470 | 63,000 | -10,000 | 0.00% | 92,610 |
| 2024-10-16 | 2024-10-14 | 1.600 | 73,000 | +10,000 | 0.00% | 116,800 |
| 2024-10-10 | 2024-10-08 | 1.620 | 63,000 | +20,000 | 0.00% | 102,060 |
| 2024-10-09 | 2024-10-07 | 2.450 | 43,000 | -5,000 | 0.00% | 105,350 |
| 2024-10-08 | 2024-10-04 | 2.140 | 48,000 | -50,000 | 0.00% | 102,720 |
| 2024-10-07 | 2024-10-03 | 2.060 | 98,000 | +15,000 | 0.00% | 201,880 |
| 2024-10-04 | 2024-10-02 | 2.810 | 83,000 | +10,000 | 0.00% | 233,230 |
| 2024-10-03 | 2024-09-30 | 1.110 | 73,000 | +30,000 | 0.00% | 81,030 |
| 2024-08-13 | 2024-08-09 | 0.760 | 43,000 | -30,000 | 0.00% | 32,680 |
| 2024-08-07 | 2024-08-05 | 0.660 | 73,000 | +30,000 | 0.00% | 48,180 |
| 2024-05-22 | 2024-05-20 | 1.170 | 43,000 | -50,000 | 0.00% | 50,310 |
| 2024-05-21 | 2024-05-17 | 1.320 | 93,000 | +50,000 | 0.00% | 122,760 |
| 2024-04-18 | 2024-04-16 | 0.310 | 43,000 | -1,350,000 | 0.00% | 13,330 |
| 2024-04-17 | 2024-04-15 | 0.315 | 1,393,000 | -400,000 | 0.04% | 438,795 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,793,000 | -10,000 | 0.05% | 968,220 |
| 2024-02-06 | 2024-02-02 | 0.425 | 1,803,000 | +2,000 | 0.05% | 766,275 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,801,000 | -300,000 | 0.05% | 1,008,560 |
| 2024-01-10 | 2024-01-08 | 0.570 | 2,101,000 | -1,300,000 | 0.06% | 1,197,570 |
| 2023-12-22 | 2023-12-20 | 0.580 | 3,401,000 | -50,000 | 0.09% | 1,972,580 |
| 2023-09-25 | 2023-09-21 | 0.880 | 3,451,000 | +1,000,000 | 0.09% | 3,036,880 |
| 2023-09-22 | 2023-09-20 | 0.860 | 2,451,000 | +15,500 | 0.06% | 2,107,860 |
| 2023-09-20 | 2023-09-18 | 0.920 | 2,435,500 | +250,000 | 0.06% | 2,240,660 |
| 2023-09-18 | 2023-09-14 | 1.040 | 2,185,500 | +700,000 | 0.06% | 2,272,920 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,485,500 | +200,000 | 0.04% | 1,708,325 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,285,500 | +400,000 | 0.03% | 1,452,615 |
| 2023-09-07 | 2023-09-05 | 0.810 | 885,500 | +800,000 | 0.02% | 717,255 |
| 2023-08-09 | 2023-08-07 | 0.980 | 85,500 | +20,000 | 0.00% | 83,790 |
| 2023-08-03 | 2023-08-01 | 1.060 | 65,500 | +10,000 | 0.00% | 69,430 |
| 2023-08-02 | 2023-07-31 | 1.520 | 55,500 | +22,000 | 0.00% | 84,360 |
| 2022-04-01 | 2022-03-30 | 4.520 | 33,500 | -5,000 | 0.00% | 151,420 |
| 2022-03-31 | 2022-03-29 | 3.780 | 38,500 | +5,000 | 0.00% | 145,530 |
| 2022-03-21 | 2022-03-17 | 5.460 | 33,500 | -100,000 | 0.00% | 182,910 |
| 2022-03-01 | 2022-02-25 | 4.770 | 133,500 | +100,000 | 0.00% | 636,795 |
| 2022-02-28 | 2022-02-24 | 4.940 | 33,500 | -5,500 | 0.00% | 165,490 |
| 2022-02-14 | 2022-02-10 | 6.510 | 39,000 | +6,000 | 0.00% | 253,890 |
| 2022-02-07 | 2022-01-31 | 5.720 | 33,000 | -5,000 | 0.00% | 188,760 |
| 2022-01-24 | 2022-01-20 | 6.280 | 38,000 | +4,000 | 0.00% | 238,640 |
| 2022-01-21 | 2022-01-19 | 5.600 | 34,000 | -5,000 | 0.00% | 190,400 |
| 2022-01-17 | 2022-01-13 | 4.920 | 39,000 | +5,000 | 0.00% | 191,880 |
| 2022-01-12 | 2022-01-10 | 5.600 | 34,000 | -5,000 | 0.00% | 190,400 |
| 2022-01-10 | 2022-01-06 | 4.970 | 39,000 | +5,000 | 0.00% | 193,830 |
| 2021-12-20 | 2021-12-16 | 5.750 | 34,000 | +3,000 | 0.00% | 195,500 |
| 2021-12-16 | 2021-12-14 | 5.670 | 31,000 | +3,000 | 0.00% | 175,770 |
| 2021-12-14 | 2021-12-10 | 8.060 | 28,000 | +10,000 | 0.00% | 225,680 |
| 2021-11-04 | 2021-11-02 | 11.320 | 18,000 | +3,000 | 0.00% | 203,760 |
| 2021-10-22 | 2021-10-20 | 13.260 | 15,000 | +500 | 0.00% | 198,900 |
| 2021-10-12 | 2021-10-08 | 13.820 | 14,500 | +1,000 | 0.00% | 200,390 |
| 2021-09-23 | 2021-09-20 | 14.077 | 13,500 | +668 | 0.00% | 190,038 |
| 2021-08-23 | 2021-08-19 | 16.307 | 12,832 | +1,901 | 0.00% | 209,255 |
| 2021-08-04 | 2021-08-02 | 16.749 | 10,931 | -3,802 | 0.00% | 183,085 |
| 2021-07-23 | 2021-07-21 | 17.801 | 14,733 | -6,653 | 0.00% | 262,266 |
| 2021-07-22 | 2021-07-20 | 18.012 | 21,386 | +8,079 | 0.00% | 385,198 |
| 2021-07-12 | 2021-07-08 | 19.127 | 13,307 | +475 | 0.00% | 254,521 |
| 2021-06-11 | 2021-06-09 | 24.880 | 12,832 | +623 | 0.00% | 319,263 |
| 2021-06-08 | 2021-06-04 | 24.604 | 12,209 | -3,617 | 0.00% | 300,387 |
| 2021-05-28 | 2021-05-26 | 24.770 | 15,826 | +2,713 | 0.00% | 392,004 |
| 2021-05-21 | 2021-05-18 | 24.604 | 13,113 | +1,809 | 0.00% | 322,629 |
| 2021-05-18 | 2021-05-14 | 23.332 | 11,304 | +452 | 0.00% | 263,746 |
| 2021-05-12 | 2021-05-10 | 24.714 | 10,852 | +1,809 | 0.00% | 268,200 |
| 2021-05-06 | 2021-05-04 | 24.714 | 9,043 | -453 | 0.00% | 223,492 |
| 2021-04-20 | 2021-04-16 | 25.986 | 9,496 | -1,356 | 0.00% | 246,763 |
| 2021-04-14 | 2021-04-12 | 25.544 | 10,852 | +4,974 | 0.00% | 277,200 |
| 2021-04-09 | 2021-04-07 | 26.262 | 5,878 | -1,809 | 0.00% | 154,370 |
| 2021-03-18 | 2021-03-16 | 28.142 | 7,687 | +1,809 | 0.00% | 216,329 |
| 2021-03-16 | 2021-03-12 | 26.097 | 5,878 | +1,808 | 0.00% | 153,396 |
| 2021-03-01 | 2021-02-25 | 28.087 | 4,070 | -904 | 0.00% | 114,314 |
| 2021-02-18 | 2021-02-16 | 25.157 | 4,974 | +904 | 0.00% | 125,129 |
| 2021-02-08 | 2021-02-04 | 24.327 | 4,070 | +453 | 0.00% | 99,012 |
| 2021-01-28 | 2021-01-26 | 25.986 | 3,617 | +452 | 0.00% | 93,991 |
| 2021-01-26 | 2021-01-22 | 26.539 | 3,165 | -1,357 | 0.00% | 83,996 |
| 2021-01-21 | 2021-01-19 | 28.474 | 4,522 | +905 | 0.00% | 128,759 |
| 2021-01-15 | 2021-01-13 | 25.212 | 3,617 | +904 | 0.00% | 91,192 |
| 2020-12-08 | 2020-12-04 | 27.202 | 2,713 | +1,809 | 0.00% | 73,800 |
| 2020-11-26 | 2020-11-24 | 30.962 | 904 | +904 | 0.00% | 27,990 |
| 2020-04-09 | 2020-04-07 | 34.642 | 0 | -863 | ||
| 2020-01-22 | 2020-01-20 | 34.294 | 863 | +863 | 0.00% | 29,596 |
| 2019-11-11 | 2019-11-07 | 32.325 | 0 | -863 | ||
| 2019-11-08 | 2019-11-06 | 33.020 | 863 | +863 | 0.00% | 28,496 |
| 2019-06-26 | 2019-06-24 | 28.848 | 0 | -12,609 | ||
| 2019-06-21 | 2019-06-19 | 29.528 | 12,609 | +12,609 | 0.00% | 372,315 |
| 2019-06-17 | 2019-06-13 | 28.057 | 0 | -8,162 | ||
| 2019-06-14 | 2019-06-12 | 27.200 | 8,162 | +8,162 | 0.00% | 222,005 |
| 2019-04-03 | 2019-04-01 | 30.875 | 0 | -8,162 | ||
| 2019-04-02 | 2019-03-29 | 30.079 | 8,162 | +8,162 | 0.00% | 245,505 |
| 2019-03-29 | 2019-03-27 | 29.344 | 0 | -17,140 | ||
| 2019-03-28 | 2019-03-26 | 27.077 | 17,140 | +16,324 | 0.00% | 464,104 |
| 2019-03-07 | 2019-03-05 | 24.627 | 816 | -4,081 | 0.00% | 20,095 |
| 2019-03-05 | 2019-03-01 | 23.328 | 4,897 | +4,081 | 0.00% | 114,238 |
| 2018-12-05 | 2018-12-03 | 24.504 | 816 | -1,224 | 0.00% | 19,996 |
| 2018-10-08 | 2018-10-04 | 21.858 | 2,040 | +816 | 0.00% | 44,590 |
| 2018-10-02 | 2018-09-27 | 24.688 | 1,224 | +1,224 | 0.00% | 30,218 |
| 2018-08-31 | 2018-08-29 | 28.774 | 0 | -2,393 | ||
| 2018-08-24 | 2018-08-22 | 28.586 | 2,393 | -797 | 0.00% | 68,406 |
| 2018-07-17 | 2018-07-13 | 27.458 | 3,190 | -798 | 0.00% | 87,590 |
| 2018-06-29 | 2018-06-27 | 25.326 | 3,988 | +798 | 0.00% | 101,001 |
| 2018-06-21 | 2018-06-19 | 31.947 | 3,190 | +79 | 0.00% | 101,910 |
| 2018-04-03 | 2018-03-28 | 27.833 | 3,111 | -24,114 | 0.00% | 86,588 |
| 2018-03-29 | 2018-03-27 | 27.062 | 27,225 | +23,336 | 0.00% | 736,750 |
| 2018-01-05 | 2018-01-03 | 25.249 | 3,889 | -778 | 0.00% | 98,193 |
| 2017-12-21 | 2017-12-19 | 20.544 | 4,667 | -1,945 | 0.00% | 95,877 |
| 2017-12-18 | 2017-12-14 | 20.826 | 6,612 | +1,945 | 0.00% | 137,705 |
| 2017-09-29 | 2017-09-27 | 22.343 | 4,667 | -1,167 | 0.00% | 104,277 |
| 2017-09-19 | 2017-09-15 | 21.444 | 5,834 | -2,333 | 0.00% | 125,102 |
| 2017-09-12 | 2017-09-08 | 21.636 | 8,167 | -2,334 | 0.00% | 176,704 |
| 2017-09-11 | 2017-09-07 | 21.900 | 10,501 | +256 | 0.00% | 229,971 |
| 2017-09-01 | 2017-08-30 | 21.426 | 10,245 | -58,436 | 0.00% | 219,505 |
| 2017-08-31 | 2017-08-29 | 18.527 | 68,681 | +60,712 | 0.00% | 1,272,427 |
| 2017-08-28 | 2017-08-24 | 18.658 | 7,969 | +2,277 | 0.00% | 148,689 |
| 2017-08-03 | 2017-08-01 | 19.633 | 5,692 | +759 | 0.00% | 111,754 |
| 2017-08-02 | 2017-07-31 | 20.530 | 4,933 | -2,656 | 0.00% | 101,272 |
| 2017-07-31 | 2017-07-27 | 20.635 | 7,589 | +2,656 | 0.00% | 156,598 |
| 2017-07-27 | 2017-07-25 | 19.502 | 4,933 | -1,518 | 0.00% | 96,202 |
| 2017-07-13 | 2017-07-11 | 18.184 | 6,451 | -3,794 | 0.00% | 117,305 |
| 2017-07-11 | 2017-07-07 | 18.963 | 10,245 | +321 | 0.00% | 194,274 |
| 2017-06-08 | 2017-06-06 | 19.235 | 9,924 | -44,108 | 0.00% | 190,887 |
| 2017-06-07 | 2017-06-05 | 18.310 | 54,032 | +36,757 | 0.00% | 989,317 |
| 2017-06-05 | 2017-06-01 | 18.092 | 17,275 | -22,054 | 0.00% | 312,542 |
| 2017-06-02 | 2017-05-31 | 18.092 | 39,329 | -9,189 | 0.00% | 711,547 |
| 2017-06-01 | 2017-05-29 | 17.521 | 48,518 | +31,243 | 0.00% | 850,076 |
| 2017-05-04 | 2017-04-28 | 17.004 | 17,275 | +1,470 | 0.00% | 293,743 |
| 2017-04-20 | 2017-04-18 | 17.684 | 15,805 | -2,941 | 0.00% | 279,497 |
| 2017-03-30 | 2017-03-28 | 17.466 | 18,746 | +2,941 | 0.00% | 327,426 |
| 2017-03-17 | 2017-03-15 | 17.875 | 15,805 | +3,675 | 0.00% | 282,507 |
| 2017-03-13 | 2017-03-09 | 16.977 | 12,130 | -7,351 | 0.00% | 205,928 |
| 2016-09-26 | 2016-09-22 | 15.426 | 19,481 | -36,756 | 0.00% | 300,513 |
| 2016-09-21 | 2016-09-19 | 15.236 | 56,237 | -2,205 | 0.00% | 856,800 |
| 2016-09-14 | 2016-09-12 | 15.018 | 58,442 | -2,941 | 0.00% | 877,674 |
| 2016-09-13 | 2016-09-09 | 16.472 | 61,383 | +36,756 | 0.00% | 1,011,098 |
| 2016-09-12 | 2016-09-08 | 16.164 | 24,627 | +669 | 0.00% | 398,079 |
| 2016-09-07 | 2016-09-05 | 15.829 | 23,958 | -35,757 | 0.00% | 379,225 |
| 2016-08-30 | 2016-08-26 | 15.130 | 59,715 | +2,145 | 0.00% | 903,463 |
| 2016-08-23 | 2016-08-19 | 15.689 | 57,570 | +35,758 | 0.00% | 903,210 |
| 2016-07-15 | 2016-07-13 | 14.207 | 21,812 | -3,576 | 0.00% | 309,877 |
| 2016-07-14 | 2016-07-12 | 14.039 | 25,388 | +3,576 | 0.00% | 356,420 |
| 2016-07-12 | 2016-07-08 | 14.658 | 21,812 | +837 | 0.00% | 319,710 |
| 2016-04-12 | 2016-04-08 | 16.024 | 20,975 | -6,877 | 0.00% | 336,112 |
| 2016-04-07 | 2016-04-05 | 15.501 | 27,852 | +6,877 | 0.00% | 431,731 |
| 2016-03-31 | 2016-03-29 | 17.420 | 20,975 | +2,751 | 0.00% | 365,392 |
| 2016-03-30 | 2016-03-24 | 17.508 | 18,224 | -3,095 | 0.00% | 319,058 |
| 2016-03-17 | 2016-03-15 | 17.188 | 21,319 | +6,877 | 0.00% | 366,424 |
| 2016-01-08 | 2016-01-06 | 18.816 | 14,442 | +6,877 | 0.00% | 271,745 |
| 2015-11-03 | 2015-10-30 | 19.892 | 7,565 | -33,009 | 0.00% | 150,486 |
| 2015-11-02 | 2015-10-29 | 19.631 | 40,574 | -1,376 | 0.00% | 796,492 |
| 2015-09-24 | 2015-09-22 | 17.479 | 41,950 | -34,385 | 0.00% | 733,223 |
| 2015-09-21 | 2015-09-17 | 16.519 | 76,335 | +34,385 | 0.00% | 1,260,962 |
| 2015-09-11 | 2015-09-09 | 17.023 | 41,950 | -32,387 | 0.00% | 714,097 |
| 2015-09-02 | 2015-08-31 | 16.246 | 74,337 | +33,485 | 0.00% | 1,207,687 |
| 2015-09-01 | 2015-08-28 | 16.634 | 40,852 | -33,485 | 0.00% | 679,546 |
| 2015-08-27 | 2015-08-25 | 14.917 | 74,337 | +33,485 | 0.00% | 1,108,896 |
| 2015-08-24 | 2015-08-20 | 18.068 | 40,852 | +33,485 | 0.00% | 738,106 |
| 2015-07-02 | 2015-06-29 | 22.697 | 7,367 | +670 | 0.00% | 167,207 |
| 2015-06-16 | 2015-06-12 | 26.103 | 6,697 | +238 | 0.00% | 174,814 |
| 2015-05-22 | 2015-05-20 | 27.218 | 6,459 | +1,292 | 0.00% | 175,801 |
| 2015-05-18 | 2015-05-14 | 27.249 | 5,167 | +969 | 0.00% | 140,796 |
| 2015-05-06 | 2015-05-04 | 30.872 | 4,198 | -1,615 | 0.00% | 129,600 |
| 2015-04-17 | 2015-04-15 | 27.466 | 5,813 | -1,938 | 0.00% | 159,659 |
| 2015-04-15 | 2015-04-13 | 29.107 | 7,751 | +1,615 | 0.00% | 225,608 |
| 2015-04-14 | 2015-04-10 | 27.404 | 6,136 | -12,918 | 0.00% | 168,150 |
| 2015-04-13 | 2015-04-09 | 26.506 | 19,054 | -25,836 | 0.00% | 505,043 |
| 2015-04-10 | 2015-04-08 | 25.639 | 44,890 | +2,584 | 0.00% | 1,150,928 |
| 2015-04-09 | 2015-04-02 | 25.112 | 42,306 | +6,459 | 0.00% | 1,062,408 |
| 2015-04-02 | 2015-03-31 | 25.236 | 35,847 | +6,459 | 0.00% | 904,646 |
| 2015-04-01 | 2015-03-30 | 25.825 | 29,388 | +11,626 | 0.00% | 758,935 |
| 2015-03-31 | 2015-03-27 | 25.174 | 17,762 | +1,292 | 0.00% | 447,147 |
| 2015-03-19 | 2015-03-17 | 23.781 | 16,470 | -6,459 | 0.00% | 391,673 |
| 2015-03-18 | 2015-03-16 | 23.967 | 22,929 | -6,459 | 0.00% | 549,534 |
| 2015-03-17 | 2015-03-13 | 23.936 | 29,388 | +12,918 | 0.00% | 703,425 |
| 2015-03-02 | 2015-02-26 | 25.670 | 16,470 | -6,459 | 0.00% | 422,782 |
| 2015-02-27 | 2015-02-25 | 25.546 | 22,929 | -6,459 | 0.00% | 585,743 |
| 2015-02-23 | 2015-02-16 | 25.422 | 29,388 | +6,459 | 0.00% | 747,105 |
| 2015-02-17 | 2015-02-13 | 25.515 | 22,929 | -6,459 | 0.00% | 585,033 |
| 2015-02-16 | 2015-02-12 | 24.927 | 29,388 | +12,918 | 0.00% | 732,545 |
| 2015-01-27 | 2015-01-23 | 26.258 | 16,470 | +13,563 | 0.00% | 432,472 |
| 2015-01-20 | 2015-01-16 | 26.939 | 2,907 | +969 | 0.00% | 78,313 |
| 2015-01-06 | 2015-01-02 | 29.262 | 1,938 | -969 | 0.00% | 56,709 |
| 2015-01-02 | 2014-12-29 | 26.506 | 2,907 | -12,917 | 0.00% | 77,053 |
| 2014-12-29 | 2014-12-22 | 25.949 | 15,824 | +968 | 0.00% | 410,609 |
| 2014-12-23 | 2014-12-19 | 25.825 | 14,856 | -6,459 | 0.00% | 383,651 |
| 2014-12-12 | 2014-12-10 | 27.621 | 21,315 | +19,377 | 0.00% | 588,733 |
| 2014-10-24 | 2014-10-22 | 24.369 | 1,938 | -19,377 | 0.00% | 47,228 |
| 2014-10-10 | 2014-10-08 | 26.509 | 21,315 | +376 | 0.00% | 565,032 |
| 2014-07-24 | 2014-07-22 | 24.838 | 20,939 | -1,903 | 0.00% | 520,084 |
| 2014-07-23 | 2014-07-21 | 23.703 | 22,842 | -1,269 | 0.00% | 541,432 |
| 2014-07-18 | 2014-07-16 | 26.750 | 24,111 | -3,807 | 0.00% | 644,958 |
| 2014-07-17 | 2014-07-15 | 26.550 | 27,918 | +1,402 | 0.00% | 741,235 |
| 2014-07-16 | 2014-07-14 | 26.484 | 26,516 | +3,616 | 0.00% | 702,251 |
| 2014-07-14 | 2014-07-10 | 26.351 | 22,900 | +1,205 | 0.00% | 603,445 |
| 2014-07-09 | 2014-07-07 | 27.447 | 21,695 | +1,206 | 0.00% | 595,452 |
| 2014-07-08 | 2014-07-04 | 27.447 | 20,489 | -1,808 | 0.00% | 562,351 |
| 2014-07-07 | 2014-07-03 | 26.053 | 22,297 | +2,410 | 0.00% | 580,895 |
| 2014-06-10 | 2014-06-06 | 25.256 | 19,887 | +12,053 | 0.00% | 502,268 |
| 2014-06-09 | 2014-06-05 | 26.119 | 7,834 | +6,026 | 0.00% | 204,616 |
| 2014-05-14 | 2014-05-12 | 23.729 | 1,808 | -12,052 | 0.00% | 42,903 |
| 2014-05-12 | 2014-05-08 | 23.431 | 13,860 | +12,052 | 0.00% | 324,750 |
| 2014-04-29 | 2014-04-25 | 26.550 | 1,808 | -6,629 | 0.00% | 48,003 |
| 2014-04-24 | 2014-04-22 | 27.480 | 8,437 | +6,629 | 0.00% | 231,846 |
| 2014-04-02 | 2014-03-31 | 28.210 | 1,808 | -6,026 | 0.00% | 51,003 |
| 2014-03-14 | 2014-03-12 | 23.165 | 7,834 | +1,808 | 0.00% | 181,477 |
| 2014-02-26 | 2014-02-24 | 26.019 | 6,026 | +6,026 | 0.00% | 156,793 |
| 2014-02-14 | 2014-02-12 | 30.234 | 0 | -6,026 | ||
| 2014-01-29 | 2014-01-27 | 28.077 | 6,026 | +6,026 | 0.00% | 169,192 |
| 2013-12-02 | 2013-11-28 | 31.827 | 0 | -24,105 | ||
| 2013-11-29 | 2013-11-27 | 30.633 | 24,105 | +24,105 | 0.00% | 738,398 |
| 2013-10-10 | 2013-10-08 | 31.761 | 0 | -6,026 | ||
| 2013-10-08 | 2013-10-04 | 30.533 | 6,026 | +6,026 | 0.00% | 183,992 |
| 2013-10-02 | 2013-09-27 | 29.770 | 0 | -31,939 | ||
| 2013-09-30 | 2013-09-26 | 28.409 | 31,939 | +1,808 | 0.00% | 907,354 |
| 2013-09-27 | 2013-09-25 | 29.471 | 30,131 | +30,131 | 0.00% | 887,990 |
| 2013-09-12 | 2013-09-10 | 32.458 | 0 | -30,131 | ||
| 2013-09-06 | 2013-09-04 | 31.462 | 30,131 | +12,052 | 0.00% | 947,989 |
| 2013-09-04 | 2013-09-02 | 31.894 | 18,079 | +18,079 | 0.00% | 576,606 |
| 2013-09-03 | 2013-08-30 | 32.790 | 0 | -12,053 | ||
| 2013-09-02 | 2013-08-29 | 31.894 | 12,053 | -10,244 | 0.00% | 384,415 |
| 2013-08-30 | 2013-08-28 | 31.130 | 22,297 | +18,079 | 0.00% | 694,114 |
| 2013-08-29 | 2013-08-27 | 32.723 | 4,218 | -11,450 | 0.00% | 138,027 |
| 2013-08-28 | 2013-08-26 | 31.595 | 15,668 | -603 | 0.00% | 495,031 |
| 2013-08-27 | 2013-08-23 | 31.960 | 16,271 | -24,105 | 0.00% | 520,022 |
| 2013-08-26 | 2013-08-22 | 31.130 | 40,376 | +18,079 | 0.00% | 1,256,920 |
| 2013-08-23 | 2013-08-21 | 31.130 | 22,297 | +18,079 | 0.00% | 694,114 |
| 2013-08-05 | 2013-08-01 | 27.546 | 4,218 | -24,105 | 0.00% | 116,189 |
| 2013-08-02 | 2013-07-31 | 27.115 | 28,323 | -6,027 | 0.00% | 767,967 |
| 2013-07-29 | 2013-07-25 | 26.882 | 34,350 | +30,132 | 0.00% | 923,407 |
| 2013-06-28 | 2013-06-26 | 24.128 | 4,218 | -6,027 | 0.00% | 101,771 |
| 2013-06-24 | 2013-06-20 | 23.763 | 10,245 | +6,027 | 0.00% | 243,448 |
| 2013-06-20 | 2013-06-18 | 26.626 | 4,218 | +148 | 0.00% | 112,310 |
| 2013-02-26 | 2013-02-22 | 27.280 | 4,070 | -12,790 | 0.00% | 111,029 |
| 2013-02-25 | 2013-02-21 | 26.489 | 16,860 | -16,279 | 0.00% | 446,599 |
| 2013-02-21 | 2013-02-19 | 25.938 | 33,139 | +11,628 | 0.00% | 859,568 |
| 2013-02-20 | 2013-02-18 | 26.833 | 21,511 | +17,441 | 0.00% | 577,198 |
| 2013-01-08 | 2013-01-04 | 28.518 | 4,070 | -581 | 0.00% | 116,070 |
| 2012-12-20 | 2012-12-18 | 24.287 | 4,651 | +581 | 0.00% | 112,959 |
| 2012-09-18 | 2012-09-14 | 23.117 | 4,070 | -5,813 | 0.00% | 94,088 |
| 2012-07-06 | 2012-07-04 | 21.638 | 9,883 | -582 | 0.00% | 213,850 |
| 2012-07-05 | 2012-07-03 | 21.432 | 10,465 | -581 | 0.00% | 224,283 |
| 2012-06-21 | 2012-06-19 | 20.581 | 11,046 | +171 | 0.00% | 227,343 |
| 2012-06-15 | 2012-06-13 | 20.197 | 10,875 | -572 | 0.00% | 219,644 |
| 2012-06-12 | 2012-06-08 | 19.254 | 11,447 | -1,717 | 0.00% | 220,397 |
| 2012-05-31 | 2012-05-29 | 18.345 | 13,164 | -5,724 | 0.00% | 241,495 |
| 2012-05-29 | 2012-05-25 | 17.087 | 18,888 | -2,289 | 0.00% | 322,743 |
| 2012-05-25 | 2012-05-23 | 17.314 | 21,177 | +1,717 | 0.00% | 366,665 |
| 2012-05-14 | 2012-05-10 | 17.000 | 19,460 | +5,723 | 0.00% | 330,816 |
| 2012-05-07 | 2012-05-03 | 18.834 | 13,737 | -5,723 | 0.00% | 258,727 |
| 2012-05-04 | 2012-05-02 | 18.380 | 19,460 | -573 | 0.00% | 357,676 |
| 2012-04-20 | 2012-04-18 | 16.685 | 20,033 | -4,578 | 0.00% | 334,257 |
| 2012-04-19 | 2012-04-17 | 16.546 | 24,611 | +2,289 | 0.00% | 407,203 |
| 2012-04-17 | 2012-04-13 | 16.755 | 22,322 | -2,289 | 0.00% | 374,010 |
| 2012-04-13 | 2012-04-11 | 15.759 | 24,611 | -269,009 | 0.00% | 387,853 |
| 2012-04-12 | 2012-04-10 | 15.847 | 293,620 | -3,434 | 0.01% | 4,652,907 |
| 2012-04-10 | 2012-04-03 | 15.410 | 297,054 | +4,579 | 0.01% | 4,577,575 |
| 2012-03-20 | 2012-03-16 | 14.554 | 292,475 | +137,366 | 0.01% | 4,256,623 |
| 2012-03-19 | 2012-03-15 | 14.676 | 155,109 | +131,642 | 0.01% | 2,276,396 |
| 2012-03-16 | 2012-03-14 | 15.183 | 23,467 | -2,289 | 0.00% | 356,294 |
| 2012-03-09 | 2012-03-07 | 15.008 | 25,756 | +5,723 | 0.00% | 386,548 |
| 2012-02-10 | 2012-02-08 | 15.323 | 20,033 | -3,434 | 0.00% | 306,957 |
| 2012-02-09 | 2012-02-07 | 14.344 | 23,467 | +3,434 | 0.00% | 336,614 |
| 2012-02-08 | 2012-02-06 | 15.253 | 20,033 | -3,434 | 0.00% | 305,557 |
| 2012-02-03 | 2012-02-01 | 13.680 | 23,467 | +3,434 | 0.00% | 321,034 |
| 2012-01-31 | 2012-01-27 | 14.938 | 20,033 | -3,434 | 0.00% | 299,256 |
| 2011-12-20 | 2011-12-16 | 12.510 | 23,467 | +3,434 | 0.00% | 293,564 |
| 2011-12-19 | 2011-12-15 | 11.671 | 20,033 | -2,861 | 0.00% | 233,805 |
| 2011-12-09 | 2011-12-07 | 11.776 | 22,894 | +2,861 | 0.00% | 269,596 |
| 2011-11-30 | 2011-11-28 | 10.797 | 20,033 | -2,861 | 0.00% | 216,305 |
| 2011-11-28 | 2011-11-24 | 10.273 | 22,894 | +2,861 | 0.00% | 235,196 |
| 2011-09-14 | 2011-09-09 | 15.210 | 20,033 | -2,289 | 0.00% | 304,712 |
| 2011-09-12 | 2011-09-08 | 14.690 | 22,322 | +579 | 0.00% | 327,917 |
| 2011-09-01 | 2011-08-30 | 14.045 | 21,743 | +2,230 | 0.00% | 305,371 |
| 2011-08-16 | 2011-08-12 | 15.533 | 19,513 | -2,230 | 0.00% | 303,102 |
| 2011-08-09 | 2011-08-05 | 17.345 | 21,743 | +5,575 | 0.00% | 377,132 |
| 2011-07-26 | 2011-07-22 | 18.583 | 16,168 | +2,230 | 0.00% | 300,444 |
| 2011-07-15 | 2011-07-13 | 19.121 | 13,938 | -2,230 | 0.00% | 266,505 |
| 2011-07-07 | 2011-07-05 | 19.157 | 16,168 | -1,115 | 0.00% | 309,724 |
| 2011-06-28 | 2011-06-24 | 16.879 | 17,283 | +1,673 | 0.00% | 291,713 |
| 2011-06-23 | 2011-06-21 | 16.215 | 15,610 | +2,230 | 0.00% | 253,115 |
| 2011-05-23 | 2011-05-19 | 18.834 | 13,380 | +1,115 | 0.00% | 251,995 |
| 2011-05-12 | 2011-05-09 | 18.726 | 12,265 | -2,788 | 0.00% | 229,676 |
| 2011-05-09 | 2011-05-05 | 19.293 | 15,053 | +2,788 | 0.00% | 290,419 |
| 2011-05-06 | 2011-05-04 | 19.183 | 12,265 | +292 | 0.00% | 235,278 |
| 2011-05-04 | 2011-04-29 | 19.403 | 11,973 | +5,442 | 0.00% | 232,316 |
| 2011-04-29 | 2011-04-27 | 20.469 | 6,531 | -544 | 0.00% | 133,683 |
| 2011-04-18 | 2011-04-14 | 21.425 | 7,075 | +1,088 | 0.00% | 151,579 |
| 2011-04-11 | 2011-04-07 | 22.711 | 5,987 | -2,177 | 0.00% | 135,969 |
| 2011-04-08 | 2011-04-06 | 22.417 | 8,164 | -3,265 | 0.00% | 183,010 |
| 2011-04-06 | 2011-04-01 | 20.947 | 11,429 | -1,088 | 0.00% | 239,401 |
| 2011-03-29 | 2011-03-25 | 20.175 | 12,517 | -1,089 | 0.00% | 252,531 |
| 2011-03-24 | 2011-03-22 | 19.661 | 13,606 | +1,089 | 0.00% | 267,502 |
| 2011-03-22 | 2011-03-18 | 18.485 | 12,517 | +2,177 | 0.00% | 231,372 |
| 2011-03-10 | 2011-03-08 | 19.697 | 10,340 | -2,722 | 0.00% | 203,670 |
| 2011-02-28 | 2011-02-24 | 17.970 | 13,062 | +2,177 | 0.00% | 234,726 |
| 2011-02-22 | 2011-02-18 | 20.028 | 10,885 | +2,721 | 0.00% | 218,006 |
| 2011-02-18 | 2011-02-16 | 20.212 | 8,164 | +2,177 | 0.00% | 165,009 |
| 2011-02-09 | 2011-02-07 | 21.902 | 5,987 | -2,721 | 0.00% | 131,129 |
| 2011-02-07 | 2011-01-31 | 21.755 | 8,708 | +1,633 | 0.00% | 189,445 |
| 2011-02-01 | 2011-01-28 | 21.535 | 7,075 | +2,721 | 0.00% | 152,359 |
| 2011-01-10 | 2011-01-06 | 23.776 | 4,354 | -1,360 | 0.00% | 103,523 |
| 2010-12-28 | 2010-12-22 | 21.645 | 5,714 | +1,360 | 0.00% | 123,680 |
| 2010-11-19 | 2010-11-17 | 22.490 | 4,354 | -1,088 | 0.00% | 97,923 |
| 2010-11-10 | 2010-11-08 | 25.540 | 5,442 | -7,075 | 0.00% | 138,991 |
| 2010-11-05 | 2010-11-03 | 24.585 | 12,517 | +7,075 | 0.00% | 307,729 |
| 2010-10-18 | 2010-10-14 | 25.430 | 5,442 | -1,089 | 0.00% | 138,391 |
| 2010-10-15 | 2010-10-13 | 25.467 | 6,531 | -544 | 0.00% | 166,324 |
| 2010-10-06 | 2010-10-04 | 23.960 | 7,075 | -1,089 | 0.00% | 169,518 |
| 2010-10-05 | 2010-09-30 | 23.703 | 8,164 | +1,089 | 0.00% | 193,511 |
| 2010-09-14 | 2010-09-10 | 24.055 | 7,075 | +1,088 | 0.00% | 170,191 |
| 2010-09-13 | 2010-09-09 | 24.353 | 5,987 | +70 | 0.00% | 145,800 |
| 2010-09-06 | 2010-09-02 | 23.535 | 5,917 | -538 | 0.00% | 139,255 |
| 2010-08-26 | 2010-08-24 | 24.985 | 6,455 | +1,076 | 0.00% | 161,277 |
| 2010-08-17 | 2010-08-13 | 25.766 | 5,379 | -1,076 | 0.00% | 138,593 |
| 2010-08-16 | 2010-08-12 | 25.580 | 6,455 | +1,076 | 0.00% | 165,117 |
| 2010-08-12 | 2010-08-10 | 25.803 | 5,379 | +1,076 | 0.00% | 138,793 |
| 2010-07-26 | 2010-07-22 | 27.364 | 4,303 | -4,304 | 0.00% | 117,749 |
| 2010-07-23 | 2010-07-21 | 27.104 | 8,607 | -1,614 | 0.00% | 233,284 |
| 2010-06-28 | 2010-06-24 | 23.721 | 10,221 | -3,227 | 0.00% | 242,449 |
| 2010-06-24 | 2010-06-22 | 24.576 | 13,448 | +538 | 0.00% | 330,496 |
| 2010-06-23 | 2010-06-21 | 24.278 | 12,910 | -2,690 | 0.00% | 313,434 |
| 2010-05-28 | 2010-05-26 | 20.449 | 15,600 | -1,076 | 0.00% | 319,002 |
| 2010-05-27 | 2010-05-25 | 20.254 | 16,676 | +1,076 | 0.00% | 337,752 |
| 2010-05-26 | 2010-05-24 | 21.622 | 15,600 | +337 | 0.00% | 337,300 |
| 2010-05-05 | 2010-05-03 | 22.458 | 15,263 | +1,579 | 0.00% | 342,773 |
| 2010-05-03 | 2010-04-29 | 22.686 | 13,684 | -1,579 | 0.00% | 310,432 |
| 2010-04-30 | 2010-04-28 | 22.420 | 15,263 | +1,579 | 0.00% | 342,193 |
| 2010-04-29 | 2010-04-27 | 22.686 | 13,684 | +5,263 | 0.00% | 310,432 |
| 2010-04-15 | 2010-04-13 | 26.182 | 8,421 | -1,579 | 0.00% | 220,476 |
| 2010-04-14 | 2010-04-12 | 26.562 | 10,000 | +1,579 | 0.00% | 265,617 |
| 2010-03-30 | 2010-03-26 | 26.068 | 8,421 | -27,369 | 0.00% | 219,516 |
| 2010-03-23 | 2010-03-19 | 26.562 | 35,790 | -1,579 | 0.00% | 950,645 |
| 2010-03-19 | 2010-03-17 | 26.562 | 37,369 | +27,895 | 0.00% | 992,586 |
| 2010-03-11 | 2010-03-09 | 27.170 | 9,474 | -2,105 | 0.00% | 257,406 |
| 2010-02-04 | 2010-02-02 | 22.838 | 11,579 | -2,105 | 0.00% | 264,439 |
| 2010-02-02 | 2010-01-29 | 22.800 | 13,684 | +2,105 | 0.00% | 311,992 |
| 2010-01-15 | 2010-01-13 | 25.194 | 11,579 | +1,053 | 0.00% | 291,718 |
| 2010-01-14 | 2010-01-12 | 26.562 | 10,526 | +2,105 | 0.00% | 279,589 |
| 2010-01-12 | 2010-01-08 | 27.094 | 8,421 | -2,632 | 0.00% | 228,156 |
| 2010-01-11 | 2010-01-07 | 27.702 | 11,053 | +2,632 | 0.00% | 306,187 |
| 2010-01-07 | 2010-01-05 | 27.132 | 8,421 | +1,053 | 0.00% | 228,476 |
| 2009-12-28 | 2009-12-22 | 26.638 | 7,368 | +1,052 | 0.00% | 196,267 |
| 2009-12-07 | 2009-12-03 | 31.274 | 6,316 | -1,052 | 0.00% | 197,525 |
| 2009-12-04 | 2009-12-02 | 29.450 | 7,368 | -1,053 | 0.00% | 216,985 |
| 2009-12-01 | 2009-11-27 | 26.068 | 8,421 | +2,105 | 0.00% | 219,516 |
| 2009-11-27 | 2009-11-25 | 26.638 | 6,316 | -21,053 | 0.00% | 168,244 |
| 2009-11-18 | 2009-11-16 | 28.310 | 27,369 | +22,106 | 0.00% | 774,809 |
| 2009-11-16 | 2009-11-12 | 29.032 | 5,263 | -6,316 | 0.00% | 152,794 |
| 2009-11-13 | 2009-11-11 | 28.880 | 11,579 | -1,053 | 0.00% | 334,398 |
| 2009-11-12 | 2009-11-10 | 28.690 | 12,632 | +2,106 | 0.00% | 362,409 |
| 2009-11-11 | 2009-11-09 | 28.158 | 10,526 | -1,053 | 0.00% | 296,388 |
| 2009-11-04 | 2009-11-02 | 27.892 | 11,579 | +1,053 | 0.00% | 322,958 |
| 2009-10-30 | 2009-10-28 | 28.349 | 10,526 | +2,105 | 0.00% | 298,402 |
| 2009-10-29 | 2009-10-27 | 28.349 | 8,421 | +57 | 0.00% | 238,727 |
| 2009-10-27 | 2009-10-22 | 30.644 | 8,364 | -2,091 | 0.00% | 256,310 |
| 2009-10-14 | 2009-10-12 | 26.742 | 10,455 | +5,227 | 0.00% | 279,590 |
| 2009-09-30 | 2009-09-28 | 24.906 | 5,228 | -1,568 | 0.00% | 130,208 |
| 2009-09-29 | 2009-09-25 | 26.513 | 6,796 | +1,568 | 0.00% | 180,180 |
| 2009-09-09 | 2009-09-07 | 26.627 | 5,228 | -2,091 | 0.00% | 139,208 |
| 2009-09-08 | 2009-09-04 | 25.862 | 7,319 | -3,136 | 0.00% | 189,286 |
| 2009-09-03 | 2009-09-01 | 23.414 | 10,455 | +5,227 | 0.00% | 244,791 |
| 2009-09-01 | 2009-08-28 | 22.725 | 5,228 | +2,091 | 0.00% | 118,807 |
| 2009-08-31 | 2009-08-27 | 23.605 | 3,137 | -5,227 | 0.00% | 74,049 |
| 2009-08-26 | 2009-08-24 | 25.288 | 8,364 | +5,227 | 0.00% | 211,512 |
| 2009-08-11 | 2009-08-07 | 26.360 | 3,137 | -3,136 | 0.00% | 82,690 |
| 2009-08-10 | 2009-08-06 | 27.813 | 6,273 | +3,136 | 0.00% | 174,473 |
| 2009-08-05 | 2009-08-03 | 31.142 | 3,137 | -10,455 | 0.00% | 97,692 |
| 2009-08-04 | 2009-07-31 | 29.803 | 13,592 | -10,455 | 0.00% | 405,080 |
| 2009-08-03 | 2009-07-30 | 29.038 | 24,047 | +10,455 | 0.00% | 698,268 |
| 2009-07-31 | 2009-07-29 | 29.688 | 13,592 | -6,273 | 0.00% | 403,520 |
| 2009-07-30 | 2009-07-28 | 31.027 | 19,865 | -1,569 | 0.00% | 616,352 |
| 2009-07-29 | 2009-07-27 | 31.180 | 21,434 | +15,684 | 0.00% | 668,314 |
| 2009-07-24 | 2009-07-22 | 26.972 | 5,750 | +1,045 | 0.00% | 155,087 |
| 2009-07-17 | 2009-07-15 | 27.240 | 4,705 | -15,683 | 0.00% | 128,162 |
| 2009-07-14 | 2009-07-10 | 27.087 | 20,388 | +13,069 | 0.00% | 552,240 |
| 2009-07-13 | 2009-07-09 | 27.087 | 7,319 | +2,614 | 0.00% | 198,246 |
| 2009-07-10 | 2009-07-08 | 27.813 | 4,705 | -6,796 | 0.00% | 130,862 |
| 2009-07-09 | 2009-07-07 | 28.655 | 11,501 | +1,568 | 0.00% | 329,562 |
| 2009-07-08 | 2009-07-06 | 30.491 | 9,933 | +5,228 | 0.00% | 302,872 |
| 2009-07-06 | 2009-07-02 | 29.726 | 4,705 | +2,614 | 0.00% | 139,862 |
| 2009-07-03 | 2009-06-30 | 28.808 | 2,091 | -7,319 | 0.00% | 60,238 |
| 2009-07-02 | 2009-06-29 | 30.262 | 9,410 | +2,091 | 0.00% | 284,764 |
| 2009-06-29 | 2009-06-25 | 28.196 | 7,319 | +5,228 | 0.00% | 206,366 |
| 2009-06-26 | 2009-06-24 | 26.436 | 2,091 | -1,568 | 0.00% | 55,278 |
| 2009-06-25 | 2009-06-23 | 25.059 | 3,659 | +1,568 | 0.00% | 91,690 |
| 2009-06-24 | 2009-06-22 | 25.327 | 2,091 | -2,091 | 0.00% | 52,958 |
| 2009-06-23 | 2009-06-19 | 24.676 | 4,182 | -1,568 | 0.00% | 103,196 |
| 2009-06-19 | 2009-06-17 | 24.485 | 5,750 | +3,659 | 0.00% | 140,789 |
| 2009-06-12 | 2009-06-10 | 26.627 | 2,091 | -2,614 | 0.00% | 55,678 |
| 2009-06-11 | 2009-06-09 | 25.021 | 4,705 | +2,614 | 0.00% | 117,722 |
| 2009-05-27 | 2009-05-25 | 22.403 | 2,091 | -15,683 | 0.00% | 46,844 |
| 2009-05-26 | 2009-05-22 | 20.391 | 17,774 | +199 | 0.00% | 362,425 |
| 2009-05-22 | 2009-05-20 | 21.165 | 17,575 | +15,507 | 0.00% | 371,968 |
| 2009-05-21 | 2009-05-19 | 21.900 | 2,068 | -18,091 | 0.00% | 45,289 |
| 2009-05-20 | 2009-05-18 | 21.938 | 20,159 | +7,753 | 0.00% | 442,257 |
| 2009-05-15 | 2009-05-13 | 21.668 | 12,406 | +10,338 | 0.00% | 268,808 |
| 2009-05-05 | 2009-04-30 | 16.889 | 2,068 | -10,338 | 0.00% | 34,927 |
| 2009-05-04 | 2009-04-29 | 15.264 | 12,406 | -10,338 | 0.00% | 189,366 |
| 2009-04-22 | 2009-04-20 | 14.471 | 22,744 | +20,676 | 0.00% | 329,125 |
| 2009-04-16 | 2009-04-14 | 15.516 | 2,068 | -20,676 | 0.00% | 32,086 |
| 2009-04-15 | 2009-04-09 | 14.045 | 22,744 | +15,507 | 0.00% | 319,445 |
| 2009-04-14 | 2009-04-08 | 13.001 | 7,237 | +5,169 | 0.00% | 94,085 |
| 2009-03-02 | 2009-02-26 | 8.048 | 2,068 | -5,169 | 0.00% | 16,643 |
| 2009-02-25 | 2009-02-23 | 8.899 | 7,237 | +5,169 | 0.00% | 64,403 |
| 2009-02-17 | 2009-02-13 | 9.673 | 2,068 | -25,845 | 0.00% | 20,004 |
| 2009-02-11 | 2009-02-09 | 10.408 | 27,913 | +25,845 | 0.00% | 290,524 |
| 2009-02-05 | 2009-02-03 | 8.628 | 2,068 | -10,338 | 0.00% | 17,843 |
| 2009-01-23 | 2009-01-21 | 9.596 | 12,406 | -2,584 | 0.00% | 119,044 |
| 2008-12-22 | 2008-12-18 | 12.362 | 14,990 | +2,584 | 0.00% | 185,308 |
| 2008-11-03 | 2008-10-30 | 7.893 | 12,406 | -5,169 | 0.00% | 97,923 |
| 2008-10-30 | 2008-10-28 | 6.926 | 17,575 | -5,169 | 0.00% | 121,723 |
| 2008-10-29 | 2008-10-27 | 6.926 | 22,744 | +5,169 | 0.00% | 157,523 |
| 2008-10-27 | 2008-10-23 | 8.125 | 17,575 | +5,169 | 0.00% | 142,803 |
| 2008-10-23 | 2008-10-21 | 8.280 | 12,406 | -2,584 | 0.00% | 102,723 |
| 2008-10-13 | 2008-10-09 | 7.738 | 14,990 | -5,169 | 0.00% | 115,999 |
| 2008-10-10 | 2008-10-08 | 7.738 | 20,159 | +5,169 | 0.00% | 155,999 |
| 2008-10-09 | 2008-10-06 | 8.125 | 14,990 | +2,584 | 0.00% | 121,799 |
| 2008-10-08 | 2008-10-03 | 9.286 | 12,406 | -20,676 | 0.00% | 115,204 |
| 2008-09-30 | 2008-09-26 | 8.222 | 33,082 | -38,767 | 0.00% | 272,003 |
| 2008-09-29 | 2008-09-25 | 7.642 | 71,849 | +56,859 | 0.00% | 549,048 |
| 2008-09-19 | 2008-09-17 | 9.576 | 14,990 | -3,618 | 0.00% | 143,549 |
| 2008-09-11 | 2008-09-09 | 13.020 | 18,608 | +2,584 | 0.00% | 242,274 |
| 2008-09-02 | 2008-08-29 | 17.102 | 16,024 | +10,338 | 0.00% | 274,041 |
| 2008-08-14 | 2008-08-12 | 16.638 | 5,686 | +3,618 | 0.00% | 94,602 |
| 2008-07-28 | 2008-07-24 | 20.468 | 2,068 | -1,550 | 0.00% | 42,328 |
| 2008-06-17 | 2008-06-13 | 21.346 | 3,618 | +50 | 0.00% | 77,228 |
| 2008-05-26 | 2008-05-22 | 24.995 | 3,568 | -1,019 | 0.00% | 89,181 |
| 2008-05-23 | 2008-05-21 | 25.348 | 4,587 | +1,019 | 0.00% | 116,270 |
| 2008-05-20 | 2008-05-16 | 27.074 | 3,568 | +510 | 0.00% | 96,601 |
| 2008-04-17 | 2008-04-15 | 26.054 | 3,058 | -1,020 | 0.00% | 79,673 |
| 2008-03-19 | 2008-03-17 | 19.698 | 4,078 | -5,097 | 0.00% | 80,326 |
| 2008-03-14 | 2008-03-12 | 24.798 | 9,175 | +5,097 | 0.00% | 227,526 |
| 2008-03-13 | 2008-03-11 | 25.191 | 4,078 | -1,019 | 0.00% | 102,728 |
| 2008-03-11 | 2008-03-07 | 26.486 | 5,097 | +1,019 | 0.00% | 134,998 |
| 2008-01-18 | 2008-01-16 | 31.783 | 4,078 | +510 | 0.00% | 129,610 |
| 2008-01-17 | 2008-01-15 | 33.823 | 3,568 | +510 | 0.00% | 120,681 |
| 2008-01-04 | 2008-01-02 | 38.296 | 3,058 | +509 | 0.00% | 117,110 |
| 2007-12-21 | 2007-12-19 | 37.590 | 2,549 | -2,548 | 0.00% | 95,817 |
| 2007-12-20 | 2007-12-18 | 35.471 | 5,097 | +2,548 | 0.00% | 180,797 |
| 2007-12-10 | 2007-12-06 | 43.260 | 2,549 | +510 | 0.00% | 110,270 |
| 2007-12-05 | 2007-12-03 | 44.339 | 2,039 | +510 | 0.00% | 90,407 |
| 2007-10-23 | 2007-10-18 | 47.478 | 1,529 | -1,020 | 0.00% | 72,594 |
| 2007-10-22 | 2007-10-17 | 45.320 | 2,549 | +1,020 | 0.00% | 115,521 |
| 2007-09-20 | 2007-09-18 | 42.573 | 1,529 | -4,842 | 0.00% | 65,095 |
| 2007-09-06 | 2007-09-04 | 40.710 | 6,371 | +46 | 0.00% | 259,365 |
| 2007-09-05 | 2007-09-03 | 40.315 | 6,325 | +4,807 | 0.00% | 254,992 |
| 2007-08-21 | 2007-08-17 | 31.817 | 1,518 | +1,518 | 0.00% | 48,299 |
| 2007-08-07 | 2007-08-03 | 39.327 | 0 | -253 | ||
| 2007-08-02 | 2007-07-31 | 41.501 | 253 | -253 | 0.00% | 10,500 |
| 2007-07-18 | 2007-07-16 | 39.011 | 506 | +506 | 0.00% | 19,739 |
| 2007-07-16 | 2007-07-12 | 38.339 | 0 | -1,012 | ||
| 2007-06-26 | 2007-06-22 | 35.730 | 1,012 | 0.00% | 36,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy