History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 +0
2020-11-12 2020-11-10 33.174 0 +0
2020-11-11 2020-11-09 33.229 0 +0
2020-11-10 2020-11-06 33.726 0 +0
2020-11-09 2020-11-05 33.726 0 +0
2020-11-06 2020-11-04 30.962 0 +0
2020-11-05 2020-11-03 31.128 0 +0
2020-11-04 2020-11-02 29.746 0 +0
2020-11-03 2020-10-30 30.243 0 +0
2020-11-02 2020-10-29 30.520 0 +0
2020-10-30 2020-10-28 30.077 0 +0
2020-10-29 2020-10-27 30.354 0 +0
2020-10-28 2020-10-23 31.625 0 +0
2020-10-27 2020-10-22 31.847 0 +0
2020-10-23 2020-10-21 32.013 0 +0
2020-10-22 2020-10-20 33.229 0 +0
2020-10-21 2020-10-19 33.229 0 +0
2020-10-20 2020-10-16 33.505 0 +0
2020-10-19 2020-10-15 34.832 0 +0
2020-10-16 2020-10-14 35.164 0 +0
2020-10-15 2020-10-12 34.888 0 +0
2020-10-14 2020-10-09 35.219 0 +0
2020-10-12 2020-10-08 35.772 0 +0
2020-10-09 2020-10-07 36.159 0 +0
2020-10-08 2020-10-06 35.772 0 +0
2020-10-07 2020-10-05 34.943 0 +0
2020-10-06 2020-09-30 35.385 0 +0
2020-10-05 2020-09-29 34.169 0 +0
2020-09-30 2020-09-28 34.777 0 +0
2020-09-29 2020-09-25 33.782 0 +0
2020-09-28 2020-09-24 34.943 0 +0
2020-09-25 2020-09-23 35.496 0 +0
2020-09-24 2020-09-22 35.772 0 +0
2020-09-23 2020-09-21 36.657 0 +0
2020-09-22 2020-09-18 37.154 0 +0
2020-09-21 2020-09-17 37.154 0 +0
2020-09-18 2020-09-16 38.481 0 +0
2020-09-17 2020-09-15 37.984 0 +0
2020-09-16 2020-09-14 36.602 0 +0
2020-09-15 2020-09-11 36.546 0 +0
2020-09-14 2020-09-10 36.989 0 +0
2020-09-11 2020-09-09 36.270 0 +0
2020-09-10 2020-09-08 37.265 0 +0
2020-09-09 2020-09-07 37.376 0 +0
2020-09-08 2020-09-04 39.437 0 +0
2020-09-07 2020-09-03 39.550 0 +0
2020-09-04 2020-09-02 38.534 0 +0
2020-09-03 2020-09-01 38.591 0 +0
2020-09-02 2020-08-31 39.381 0 +0
2020-09-01 2020-08-28 41.130 0 +0
2020-08-31 2020-08-27 40.904 0 +0
2020-08-28 2020-08-26 42.314 0 +0
2020-08-27 2020-08-25 39.099 0 +0
2020-08-26 2020-08-24 38.760 0 +0
2020-08-25 2020-08-21 37.801 0 +0
2020-08-24 2020-08-20 37.011 0 +0
2020-08-21 2020-08-19 37.237 0 +0
2020-08-20 2020-08-18 37.519 0 +0
2020-08-19 2020-08-17 37.406 0 +0
2020-08-18 2020-08-14 35.939 0 +0
2020-08-17 2020-08-13 35.996 0 +0
2020-08-14 2020-08-12 35.883 0 +0
2020-08-13 2020-08-11 36.221 0 +0
2020-08-12 2020-08-10 35.713 0 +0
2020-08-11 2020-08-07 36.221 0 +0
2020-08-10 2020-08-06 36.560 0 +0
2020-08-07 2020-08-05 36.221 0 +0
2020-08-06 2020-08-04 37.180 0 +0
2020-08-05 2020-08-03 37.914 0 +0
2020-08-04 2020-07-31 37.067 0 +0
2020-08-03 2020-07-30 36.898 0 +0
2020-07-31 2020-07-29 36.785 0 +0
2020-07-30 2020-07-28 35.262 0 +0
2020-07-29 2020-07-27 35.262 0 +0
2020-07-28 2020-07-24 35.883 0 +0
2020-07-27 2020-07-23 36.108 0 +0
2020-07-24 2020-07-22 35.713 0 +0
2020-07-23 2020-07-21 37.067 0 +0
2020-07-22 2020-07-20 37.406 0 +0
2020-07-21 2020-07-17 35.544 0 +0
2020-07-20 2020-07-16 36.165 0 +0
2020-07-17 2020-07-15 37.970 0 +0
2020-07-16 2020-07-14 37.124 0 +0
2020-07-15 2020-07-13 37.970 0 +0
2020-07-14 2020-07-10 38.139 0 +0
2020-07-13 2020-07-09 39.381 0 +0
2020-07-10 2020-07-08 39.494 0 +0
2020-07-09 2020-07-07 39.888 0 +0
2020-07-08 2020-07-06 41.694 0 +0
2020-07-07 2020-07-03 39.099 0 +0
2020-07-06 2020-07-02 39.099 0 +0
2020-07-03 2020-06-30 37.011 0 +0
2020-07-02 2020-06-29 37.350 0 +0
2020-06-30 2020-06-26 37.237 0 +0
2020-06-29 2020-06-24 36.673 0 +0
2020-06-26 2020-06-23 37.237 0 +0
2020-06-24 2020-06-22 37.011 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 37.632 0 +0
2020-06-19 2020-06-17 36.898 0 +0
2020-06-18 2020-06-16 37.011 0 +0
2020-06-17 2020-06-15 36.108 0 +0
2020-06-16 2020-06-12 37.350 0 +0
2020-06-15 2020-06-11 37.237 0 +0
2020-06-12 2020-06-10 37.688 0 +0
2020-06-11 2020-06-09 37.970 0 +0
2020-06-10 2020-06-08 37.801 0 +0
2020-06-09 2020-06-05 39.719 0 +0
2020-06-08 2020-06-04 38.873 0 +0
2020-06-05 2020-06-03 38.422 0 +0
2020-06-04 2020-06-02 37.801 0 +0
2020-06-03 2020-06-01 37.124 0 +0
2020-06-02 2020-05-29 36.334 0 +0
2020-06-01 2020-05-28 37.770 0 +0
2020-05-29 2020-05-27 37.944 0 +0
2020-05-28 2020-05-26 39.276 0 +0
2020-05-27 2020-05-25 38.176 0 +0
2020-05-26 2020-05-22 37.133 0 +0
2020-05-25 2020-05-21 38.523 0 +0
2020-05-22 2020-05-20 38.118 0 +0
2020-05-21 2020-05-19 37.886 0 +0
2020-05-20 2020-05-18 37.654 0 +0
2020-05-19 2020-05-15 36.554 0 +0
2020-05-18 2020-05-14 35.337 0 +0
2020-05-15 2020-05-13 35.685 0 +0
2020-05-14 2020-05-12 36.264 0 +0
2020-05-13 2020-05-11 36.554 0 +0
2020-05-12 2020-05-08 35.974 0 +0
2020-05-11 2020-05-07 35.627 0 +0
2020-05-08 2020-05-06 35.105 0 +0
2020-05-07 2020-05-05 34.642 0 +0
2020-05-06 2020-05-04 34.468 0 +0
2020-05-05 2020-04-29 36.264 0 +0
2020-05-04 2020-04-28 36.206 0 +0
2020-04-29 2020-04-27 36.032 0 +0
2020-04-28 2020-04-24 34.700 0 +0
2020-04-27 2020-04-23 35.511 0 +0
2020-04-24 2020-04-22 35.221 0 +0
2020-04-23 2020-04-21 34.526 0 +0
2020-04-22 2020-04-20 35.163 0 +0
2020-04-21 2020-04-17 35.801 0 +0
2020-04-20 2020-04-16 35.105 0 +0
2020-04-17 2020-04-15 34.526 0 +0
2020-04-16 2020-04-14 35.047 0 +0
2020-04-15 2020-04-09 33.773 0 +0
2020-04-14 2020-04-08 34.121 0 +0
2020-04-09 2020-04-07 34.642 0 +0
2020-04-08 2020-04-06 32.904 0 +0
2020-04-07 2020-04-03 32.383 0 +0
2020-04-06 2020-04-02 32.093 0 +0
2020-04-03 2020-04-01 31.282 0 +0
2020-04-02 2020-03-31 31.630 0 +0
2020-04-01 2020-03-30 29.312 0 +0
2020-03-31 2020-03-27 30.008 0 +0
2020-03-30 2020-03-26 28.212 0 +0
2020-03-27 2020-03-25 28.386 0 +0
2020-03-26 2020-03-24 26.474 0 +0
2020-03-25 2020-03-23 24.678 0 +0
2020-03-24 2020-03-20 26.416 0 +0
2020-03-23 2020-03-19 24.852 0 +0
2020-03-20 2020-03-18 26.010 0 +0
2020-03-19 2020-03-17 27.632 0 +0
2020-03-18 2020-03-16 28.501 0 +0
2020-03-17 2020-03-13 30.413 0 +0
2020-03-16 2020-03-12 30.761 0 +0
2020-03-13 2020-03-11 31.514 0 +0
2020-03-12 2020-03-10 31.630 0 +0
2020-03-11 2020-03-09 31.398 0 +0
2020-03-10 2020-03-06 33.425 0 +0
2020-03-09 2020-03-05 34.005 0 +0
2020-03-06 2020-03-04 34.236 0 +0
2020-03-05 2020-03-03 32.788 0 +0
2020-03-04 2020-03-02 33.078 0 +0
2020-03-03 2020-02-28 32.325 0 +0
2020-03-02 2020-02-27 32.788 0 +0
2020-02-28 2020-02-26 32.325 0 +0
2020-02-27 2020-02-25 31.398 0 +0
2020-02-26 2020-02-24 31.108 0 +0
2020-02-25 2020-02-21 31.630 0 +0
2020-02-24 2020-02-20 32.209 0 +0
2020-02-21 2020-02-19 32.325 0 +0
2020-02-20 2020-02-18 31.745 0 +0
2020-02-19 2020-02-17 32.846 0 +0
2020-02-18 2020-02-14 33.252 0 +0
2020-02-17 2020-02-13 32.788 0 +0
2020-02-14 2020-02-12 32.557 0 +0
2020-02-13 2020-02-11 31.803 0 +0
2020-02-12 2020-02-10 30.529 0 +0
2020-02-11 2020-02-07 30.413 0 +0
2020-02-10 2020-02-06 31.050 0 +0
2020-02-07 2020-02-05 30.587 0 +0
2020-02-06 2020-02-04 31.224 0 +0
2020-02-05 2020-02-03 29.834 0 +0
2020-02-04 2020-01-31 29.370 0 +0
2020-02-03 2020-01-30 29.139 0 +0
2020-01-31 2020-01-29 30.123 0 +0
2020-01-30 2020-01-24 31.688 0 +0
2020-01-29 2020-01-22 33.715 0 +0
2020-01-23 2020-01-21 32.499 0 +0
2020-01-22 2020-01-20 34.294 0 +0
2020-01-21 2020-01-17 37.191 0 +0
2020-01-20 2020-01-16 37.191 0 +0
2020-01-17 2020-01-15 35.163 0 +0
2020-01-16 2020-01-14 34.932 0 +0
2020-01-15 2020-01-13 35.105 0 +0
2020-01-14 2020-01-10 34.932 0 +0
2020-01-13 2020-01-09 35.743 0 +0
2020-01-10 2020-01-08 35.047 0 +0
2020-01-09 2020-01-07 34.932 0 +0
2020-01-08 2020-01-06 34.410 0 +0
2020-01-07 2020-01-03 35.685 0 +0
2020-01-06 2020-01-02 35.859 0 +0
2020-01-03 2019-12-31 34.990 0 +0
2020-01-02 2019-12-27 34.294 0 +0
2019-12-30 2019-12-24 34.526 0 +0
2019-12-27 2019-12-20 34.526 0 +0
2019-12-23 2019-12-19 34.005 0 +0
2019-12-20 2019-12-18 34.121 0 +0
2019-12-19 2019-12-17 34.642 0 +0
2019-12-18 2019-12-16 34.121 0 +0
2019-12-17 2019-12-13 33.657 0 +0
2019-12-16 2019-12-12 33.425 0 +0
2019-12-13 2019-12-11 33.599 0 +0
2019-12-12 2019-12-10 33.947 0 +0
2019-12-11 2019-12-09 34.294 0 +0
2019-12-10 2019-12-06 33.599 0 +0
2019-12-09 2019-12-05 32.730 0 +0
2019-12-06 2019-12-04 33.252 0 +0
2019-12-05 2019-12-03 33.947 0 +0
2019-12-04 2019-12-02 34.121 0 +0
2019-12-03 2019-11-29 32.846 0 +0
2019-12-02 2019-11-28 33.136 0 +0
2019-11-29 2019-11-27 33.252 0 +0
2019-11-28 2019-11-26 33.078 0 +0
2019-11-27 2019-11-25 33.194 0 +0
2019-11-26 2019-11-22 32.267 0 +0
2019-11-25 2019-11-21 32.093 0 +0
2019-11-22 2019-11-20 32.730 0 +0
2019-11-21 2019-11-19 32.962 0 +0
2019-11-20 2019-11-18 32.093 0 +0
2019-11-19 2019-11-15 31.398 0 +0
2019-11-18 2019-11-14 31.572 0 +0
2019-11-15 2019-11-13 31.803 0 +0
2019-11-14 2019-11-12 31.745 0 +0
2019-11-13 2019-11-11 31.166 0 +0
2019-11-12 2019-11-08 31.745 0 +0
2019-11-11 2019-11-07 32.325 0 +0
2019-11-08 2019-11-06 33.020 0 +0
2019-11-07 2019-11-05 32.557 0 +0
2019-11-06 2019-11-04 31.803 0 +0
2019-11-05 2019-11-01 31.398 0 +0
2019-11-04 2019-10-31 30.529 0 +0
2019-11-01 2019-10-30 30.992 0 +0
2019-10-31 2019-10-29 30.877 0 +0
2019-10-30 2019-10-28 30.008 0 +0
2019-10-29 2019-10-25 29.776 0 +0
2019-10-28 2019-10-24 29.950 0 +0
2019-10-25 2019-10-23 29.428 0 +0
2019-10-24 2019-10-22 29.718 0 +0
2019-10-23 2019-10-21 30.123 0 +0
2019-10-22 2019-10-18 29.776 0 +0
2019-10-21 2019-10-17 29.312 0 +0
2019-10-18 2019-10-16 29.950 0 +0
2019-10-17 2019-10-15 28.907 0 +0
2019-10-16 2019-10-14 29.081 0 +0
2019-10-15 2019-10-11 29.081 0 +0
2019-10-14 2019-10-10 28.733 0 +0
2019-10-11 2019-10-09 28.733 0 +0
2019-10-10 2019-10-08 28.154 0 +0
2019-10-09 2019-10-04 28.096 0 +0
2019-10-08 2019-10-03 27.690 0 +0
2019-10-04 2019-10-02 26.879 0 +0
2019-10-03 2019-09-30 26.532 0 +0
2019-10-02 2019-09-27 25.953 0 +0
2019-09-30 2019-09-26 26.184 0 +0
2019-09-27 2019-09-25 26.068 0 +0
2019-09-26 2019-09-24 26.416 0 +0
2019-09-25 2019-09-23 26.879 0 +0
2019-09-24 2019-09-20 27.575 0 +0
2019-09-23 2019-09-19 27.053 0 +0
2019-09-20 2019-09-18 27.401 0 +0
2019-09-19 2019-09-17 27.169 0 +0
2019-09-18 2019-09-16 27.285 0 +0
2019-09-17 2019-09-13 27.343 0 +0
2019-09-16 2019-09-12 26.358 0 +0
2019-09-13 2019-09-11 26.068 0 +0
2019-09-12 2019-09-10 25.837 0 +0
2019-09-11 2019-09-09 25.605 0 +0
2019-09-10 2019-09-06 27.361 0 +0
2019-09-09 2019-09-05 27.480 0 +0
2019-09-06 2019-09-04 27.005 0 +0
2019-09-05 2019-09-03 26.053 0 +0
2019-09-04 2019-09-02 26.291 0 +0
2019-09-03 2019-08-30 26.410 0 +0
2019-09-02 2019-08-29 26.648 0 +0
2019-08-30 2019-08-28 26.469 0 +0
2019-08-29 2019-08-27 24.982 0 +0
2019-08-28 2019-08-26 24.982 0 +0
2019-08-27 2019-08-23 25.993 0 +0
2019-08-26 2019-08-22 25.934 0 +0
2019-08-23 2019-08-21 26.172 0 +0
2019-08-22 2019-08-20 25.577 0 +0
2019-08-21 2019-08-19 25.220 0 +0
2019-08-20 2019-08-16 24.030 0 +0
2019-08-19 2019-08-15 24.268 0 +0
2019-08-16 2019-08-14 23.971 0 +0
2019-08-15 2019-08-13 23.793 0 +0
2019-08-14 2019-08-12 24.506 0 +0
2019-08-13 2019-08-09 24.387 0 +0
2019-08-12 2019-08-08 24.566 0 +0
2019-08-09 2019-08-07 23.364 0 +0
2019-08-08 2019-08-06 23.031 0 +0
2019-08-07 2019-08-05 23.364 0 +0
2019-08-06 2019-08-02 24.804 0 +0
2019-08-05 2019-08-01 25.220 0 +0
2019-08-02 2019-07-31 25.993 0 +0
2019-08-01 2019-07-30 26.469 0 +0
2019-07-31 2019-07-29 26.112 0 +0
2019-07-30 2019-07-26 26.410 0 +0
2019-07-29 2019-07-25 26.767 0 +0
2019-07-26 2019-07-24 26.469 0 +0
2019-07-25 2019-07-23 26.469 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.540 0 +0
2019-07-22 2019-07-18 27.480 0 +0
2019-07-19 2019-07-17 27.778 0 +0
2019-07-18 2019-07-16 28.730 0 +0
2019-07-17 2019-07-15 28.075 0 +0
2019-07-16 2019-07-12 28.016 0 +0
2019-07-15 2019-07-11 27.540 0 +0
2019-07-12 2019-07-10 27.659 0 +0
2019-07-11 2019-07-09 27.421 0 +0
2019-07-10 2019-07-08 28.551 0 +0
2019-07-09 2019-07-05 28.967 0 +0
2019-07-08 2019-07-04 28.848 0 +0
2019-07-05 2019-07-03 28.908 0 +0
2019-07-04 2019-07-02 28.373 0 +0
2019-07-03 2019-06-28 28.313 0 +0
2019-07-02 2019-06-27 27.837 0 +0
2019-06-28 2019-06-26 28.194 0 +0
2019-06-27 2019-06-25 28.432 0 +0
2019-06-26 2019-06-24 28.848 0 +0
2019-06-25 2019-06-21 28.194 0 +0
2019-06-24 2019-06-20 27.956 0 +0
2019-06-21 2019-06-19 29.528 0 +0
2019-06-20 2019-06-18 28.670 0 +0
2019-06-19 2019-06-17 27.874 0 +0
2019-06-18 2019-06-14 28.241 0 +0
2019-06-17 2019-06-13 28.057 0 +0
2019-06-14 2019-06-12 27.200 0 +0
2019-06-13 2019-06-11 28.241 0 +0
2019-06-12 2019-06-10 27.690 0 +0
2019-06-11 2019-06-06 26.587 0 +0
2019-06-10 2019-06-05 26.832 0 +0
2019-06-06 2019-06-04 26.220 0 +0
2019-06-05 2019-06-03 26.832 0 +0
2019-06-04 2019-05-31 27.506 0 +0
2019-06-03 2019-05-30 26.893 0 +0
2019-05-31 2019-05-29 26.342 0 +0
2019-05-30 2019-05-28 26.281 0 +0
2019-05-29 2019-05-27 25.423 0 +0
2019-05-28 2019-05-24 25.607 0 +0
2019-05-27 2019-05-23 26.036 0 +0
2019-05-24 2019-05-22 26.036 0 +0
2019-05-23 2019-05-21 25.607 0 +0
2019-05-22 2019-05-20 25.607 0 +0
2019-05-21 2019-05-17 26.526 0 +0
2019-05-20 2019-05-16 27.567 0 +0
2019-05-17 2019-05-15 27.200 0 +0
2019-05-16 2019-05-14 27.139 0 +0
2019-05-15 2019-05-10 27.935 0 +0
2019-05-14 2019-05-09 27.445 0 +0
2019-05-10 2019-05-08 28.057 0 +0
2019-05-09 2019-05-07 28.548 0 +0
2019-05-08 2019-05-06 28.425 0 +0
2019-05-07 2019-05-03 29.160 0 +0
2019-05-06 2019-05-02 29.221 0 +0
2019-05-03 2019-04-30 29.283 0 +0
2019-05-02 2019-04-29 29.160 0 +0
2019-04-30 2019-04-26 28.976 0 +0
2019-04-29 2019-04-25 28.793 0 +0
2019-04-26 2019-04-24 29.099 0 +0
2019-04-25 2019-04-23 28.731 0 +0
2019-04-24 2019-04-18 29.711 0 +0
2019-04-23 2019-04-17 30.447 0 +0
2019-04-18 2019-04-16 31.366 0 +0
2019-04-17 2019-04-15 31.856 0 +0
2019-04-16 2019-04-12 31.611 0 +0
2019-04-15 2019-04-11 31.366 0 +0
2019-04-12 2019-04-10 32.529 0 +0
2019-04-11 2019-04-09 32.591 0 +0
2019-04-10 2019-04-08 31.488 0 +0
2019-04-09 2019-04-04 31.549 0 +0
2019-04-08 2019-04-03 31.488 0 +0
2019-04-04 2019-04-02 31.488 0 +0
2019-04-03 2019-04-01 30.875 0 +0
2019-04-02 2019-03-29 30.079 0 +0
2019-04-01 2019-03-28 29.221 0 +0
2019-03-29 2019-03-27 29.344 0 +0
2019-03-28 2019-03-26 27.077 0 +0
2019-03-27 2019-03-25 26.710 0 +0
2019-03-26 2019-03-22 26.587 0 +0
2019-03-25 2019-03-21 25.668 0 +0
2019-03-22 2019-03-20 25.975 0 +0
2019-03-21 2019-03-19 25.607 0 +0
2019-03-20 2019-03-18 25.546 0 +0
2019-03-19 2019-03-15 24.210 0 +0
2019-03-18 2019-03-14 23.647 0 +0
2019-03-15 2019-03-13 23.769 0 +0
2019-03-14 2019-03-12 24.333 0 +0
2019-03-13 2019-03-11 23.475 0 +0
2019-03-12 2019-03-08 23.279 0 +0
2019-03-11 2019-03-07 24.235 0 +0
2019-03-08 2019-03-06 24.627 0 +0
2019-03-07 2019-03-05 24.627 0 +0
2019-03-06 2019-03-04 24.014 0 +0
2019-03-05 2019-03-01 23.328 0 +0
2019-03-04 2019-02-28 22.740 0 +0
2019-03-01 2019-02-27 23.083 0 +0
2019-02-28 2019-02-26 23.720 0 +0
2019-02-27 2019-02-25 24.382 0 +0
2019-02-26 2019-02-22 25.056 0 +0
2019-02-25 2019-02-21 25.117 0 +0
2019-02-22 2019-02-20 25.668 0 +0
2019-02-21 2019-02-19 25.178 0 +0
2019-02-20 2019-02-18 25.239 0 +0
2019-02-19 2019-02-15 24.933 0 +0
2019-02-18 2019-02-14 25.239 0 +0
2019-02-15 2019-02-13 25.852 0 +0
2019-02-14 2019-02-12 25.668 0 +0
2019-02-13 2019-02-11 26.036 0 +0
2019-02-12 2019-02-08 26.403 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 27.200 0 +0
2019-02-01 2019-01-30 26.403 0 +0
2019-01-31 2019-01-29 25.362 0 +0
2019-01-30 2019-01-28 24.933 0 +0
2019-01-29 2019-01-25 24.382 0 +0
2019-01-28 2019-01-24 25.178 0 +0
2019-01-25 2019-01-23 25.056 0 +0
2019-01-24 2019-01-22 26.220 0 +0
2019-01-23 2019-01-21 26.648 0 +0
2019-01-22 2019-01-18 26.587 0 +0
2019-01-21 2019-01-17 25.852 0 +0
2019-01-18 2019-01-16 26.710 0 +0
2019-01-17 2019-01-15 26.403 0 +0
2019-01-16 2019-01-14 25.791 0 +0
2019-01-15 2019-01-11 25.730 0 +0
2019-01-14 2019-01-10 25.056 0 +0
2019-01-11 2019-01-09 24.994 0 +0
2019-01-10 2019-01-08 24.933 0 +0
2019-01-09 2019-01-07 24.872 0 +0
2019-01-08 2019-01-04 24.455 0 +0
2019-01-07 2019-01-03 23.671 0 +0
2019-01-04 2019-01-02 23.818 0 +0
2019-01-03 2018-12-31 25.607 0 +0
2019-01-02 2018-12-27 23.818 0 +0
2018-12-28 2018-12-24 23.720 0 +0
2018-12-27 2018-12-20 24.627 0 +0
2018-12-21 2018-12-19 24.504 0 +0
2018-12-20 2018-12-18 24.504 0 +0
2018-12-19 2018-12-17 25.178 0 +0
2018-12-18 2018-12-14 25.913 0 +0
2018-12-17 2018-12-13 25.668 0 +0
2018-12-14 2018-12-12 24.431 0 +0
2018-12-13 2018-12-11 23.475 0 +0
2018-12-12 2018-12-10 22.765 0 +0
2018-12-11 2018-12-07 23.549 0 +0
2018-12-10 2018-12-06 23.353 0 +0
2018-12-07 2018-12-05 23.720 0 +0
2018-12-06 2018-12-04 23.965 0 +0
2018-12-05 2018-12-03 24.504 0 +0
2018-12-04 2018-11-30 23.696 0 +0
2018-12-03 2018-11-29 23.279 0 +0
2018-11-30 2018-11-28 23.132 0 +0
2018-11-29 2018-11-27 22.372 0 +0
2018-11-28 2018-11-26 22.372 0 +0
2018-11-27 2018-11-23 22.470 0 +0
2018-11-26 2018-11-22 22.789 0 +0
2018-11-23 2018-11-21 23.500 0 +0
2018-11-22 2018-11-20 22.519 0 +0
2018-11-21 2018-11-19 22.666 0 +0
2018-11-20 2018-11-16 21.686 0 +0
2018-11-19 2018-11-15 21.564 0 +0
2018-11-16 2018-11-14 21.172 0 +0
2018-11-15 2018-11-13 20.902 0 +0
2018-11-14 2018-11-12 20.780 0 +0
2018-11-13 2018-11-09 20.902 0 +0
2018-11-12 2018-11-08 22.054 0 +0
2018-11-09 2018-11-07 21.956 0 +0
2018-11-08 2018-11-06 21.588 0 +0
2018-11-07 2018-11-05 21.196 0 +0
2018-11-06 2018-11-02 21.711 0 +0
2018-11-05 2018-11-01 20.339 0 +0
2018-11-02 2018-10-31 18.795 0 +0
2018-11-01 2018-10-30 19.113 0 +0
2018-10-31 2018-10-29 19.579 0 +0
2018-10-30 2018-10-26 19.554 0 +0
2018-10-29 2018-10-25 19.138 0 +0
2018-10-26 2018-10-24 18.427 0 +0
2018-10-25 2018-10-23 18.525 0 +0
2018-10-24 2018-10-22 19.456 0 +0
2018-10-23 2018-10-19 18.501 0 +0
2018-10-22 2018-10-18 18.280 0 +0
2018-10-19 2018-10-16 18.991 0 +0
2018-10-18 2018-10-15 18.599 0 +0
2018-10-16 2018-10-12 19.358 0 +0
2018-10-15 2018-10-11 18.599 0 +0
2018-10-12 2018-10-10 19.407 0 +0
2018-10-11 2018-10-09 19.947 0 +0
2018-10-10 2018-10-08 20.461 0 +0
2018-10-09 2018-10-05 21.417 0 +0
2018-10-08 2018-10-04 21.858 0 +0
2018-10-05 2018-10-03 22.568 0 +0
2018-10-04 2018-10-02 22.495 0 +0
2018-10-03 2018-09-28 23.916 0 +0
2018-10-02 2018-09-27 24.688 0 +0
2018-09-28 2018-09-26 24.872 0 +0
2018-09-27 2018-09-24 25.607 0 +0
2018-09-26 2018-09-21 27.016 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.158 0 +0
2018-09-20 2018-09-18 25.056 0 +0
2018-09-19 2018-09-17 25.301 0 +0
2018-09-18 2018-09-14 25.791 0 +0
2018-09-17 2018-09-13 25.730 0 +0
2018-09-14 2018-09-12 24.749 0 +0
2018-09-13 2018-09-11 25.668 0 +0
2018-09-12 2018-09-10 25.730 0 +0
2018-09-11 2018-09-07 27.520 0 +0
2018-09-10 2018-09-06 26.517 0 +0
2018-09-07 2018-09-05 26.455 0 +0
2018-09-06 2018-09-04 27.708 0 +0
2018-09-05 2018-09-03 27.270 0 +0
2018-09-04 2018-08-31 29.338 0 +0
2018-09-03 2018-08-30 29.025 0 +0
2018-08-31 2018-08-29 28.774 0 +0
2018-08-30 2018-08-28 28.774 0 +0
2018-08-29 2018-08-27 28.837 0 +0
2018-08-28 2018-08-24 28.022 0 +0
2018-08-27 2018-08-23 28.649 0 +0
2018-08-24 2018-08-22 28.586 0 +0
2018-08-23 2018-08-21 28.398 0 +0
2018-08-22 2018-08-20 26.956 0 +0
2018-08-21 2018-08-17 25.953 0 +0
2018-08-20 2018-08-16 25.514 0 +0
2018-08-17 2018-08-15 24.900 0 +0
2018-08-16 2018-08-14 26.204 0 +0
2018-08-15 2018-08-13 26.956 0 +0
2018-08-14 2018-08-10 28.461 0 +0
2018-08-13 2018-08-09 27.019 0 +0
2018-08-10 2018-08-08 26.517 0 +0
2018-08-09 2018-08-07 26.831 0 +0
2018-08-08 2018-08-06 26.016 0 +0
2018-08-07 2018-08-03 25.514 0 +0
2018-08-06 2018-08-02 26.204 0 +0
2018-08-03 2018-08-01 26.643 0 +0
2018-08-02 2018-07-31 27.897 0 +0
2018-08-01 2018-07-30 27.959 0 +0
2018-07-31 2018-07-27 29.088 0 +0
2018-07-30 2018-07-26 28.649 0 +0
2018-07-27 2018-07-25 28.398 0 +0
2018-07-26 2018-07-24 28.210 0 +0
2018-07-25 2018-07-23 27.395 0 +0
2018-07-24 2018-07-20 26.079 0 +0
2018-07-23 2018-07-19 26.267 0 +0
2018-07-20 2018-07-18 26.517 0 +0
2018-07-19 2018-07-17 26.643 0 +0
2018-07-18 2018-07-16 27.520 0 +0
2018-07-17 2018-07-13 27.458 0 +0
2018-07-16 2018-07-12 26.580 0 +0
2018-07-13 2018-07-11 26.079 0 +0
2018-07-12 2018-07-10 26.956 0 +0
2018-07-11 2018-07-09 26.267 0 +0
2018-07-10 2018-07-06 24.900 0 +0
2018-07-09 2018-07-05 24.800 0 +0
2018-07-06 2018-07-04 23.696 0 +0
2018-07-05 2018-07-03 25.514 0 +0
2018-07-04 2018-06-29 25.828 0 +0
2018-07-03 2018-06-28 24.123 0 +0
2018-06-29 2018-06-27 25.326 0 +0
2018-06-28 2018-06-26 27.144 0 +0
2018-06-27 2018-06-25 28.022 0 +0
2018-06-26 2018-06-22 29.401 0 +0
2018-06-25 2018-06-21 28.962 0 +0
2018-06-22 2018-06-20 31.175 0 +0
2018-06-21 2018-06-19 31.947 0 +0
2018-06-20 2018-06-15 33.425 0 +0
2018-06-19 2018-06-14 33.297 0 +0
2018-06-15 2018-06-13 32.911 0 +0
2018-06-14 2018-06-12 32.654 0 +0
2018-06-13 2018-06-11 32.461 0 +0
2018-06-12 2018-06-08 32.397 0 +0
2018-06-11 2018-06-07 32.268 0 +0
2018-06-08 2018-06-06 32.075 0 +0
2018-06-07 2018-06-05 31.497 0 +0
2018-06-06 2018-06-04 30.597 0 +0
2018-06-05 2018-06-01 29.054 0 +0
2018-06-04 2018-05-31 29.826 0 +0
2018-06-01 2018-05-30 29.376 0 +0
2018-05-31 2018-05-29 28.540 0 +0
2018-05-30 2018-05-28 29.311 0 +0
2018-05-29 2018-05-25 28.797 0 +0
2018-05-28 2018-05-24 28.926 0 +0
2018-05-25 2018-05-23 28.733 0 +0
2018-05-24 2018-05-21 30.083 0 +0
2018-05-23 2018-05-18 29.890 0 +0
2018-05-21 2018-05-17 27.769 0 +0
2018-05-18 2018-05-16 28.540 0 +0
2018-05-17 2018-05-15 28.476 0 +0
2018-05-16 2018-05-14 28.669 0 +0
2018-05-15 2018-05-11 27.640 0 +0
2018-05-14 2018-05-10 27.383 0 +0
2018-05-11 2018-05-09 27.383 0 +0
2018-05-10 2018-05-08 27.062 0 +0
2018-05-09 2018-05-07 27.126 0 +0
2018-05-08 2018-05-04 27.319 0 +0
2018-05-07 2018-05-03 27.319 0 +0
2018-05-04 2018-05-02 27.897 0 +0
2018-05-03 2018-04-30 27.062 0 +0
2018-05-02 2018-04-27 26.997 0 +0
2018-04-30 2018-04-26 26.290 0 +0
2018-04-27 2018-04-25 26.740 0 +0
2018-04-26 2018-04-24 26.869 0 +0
2018-04-25 2018-04-23 25.712 0 +0
2018-04-24 2018-04-20 26.354 0 +0
2018-04-23 2018-04-19 27.254 0 +0
2018-04-20 2018-04-18 26.933 0 +0
2018-04-19 2018-04-17 26.612 0 +0
2018-04-18 2018-04-16 27.319 0 +0
2018-04-17 2018-04-13 28.283 0 +0
2018-04-16 2018-04-12 28.090 0 +0
2018-04-13 2018-04-11 28.797 0 +0
2018-04-12 2018-04-10 29.247 0 +0
2018-04-11 2018-04-09 27.769 0 +0
2018-04-10 2018-04-06 28.219 0 +0
2018-04-09 2018-04-04 27.383 0 +0
2018-04-06 2018-04-03 27.704 0 +0
2018-04-04 2018-03-29 28.540 0 +0
2018-04-03 2018-03-28 27.833 0 +0
2018-03-29 2018-03-27 27.062 0 +0
2018-03-28 2018-03-26 25.905 0 +0
2018-03-27 2018-03-23 26.354 0 +0
2018-03-26 2018-03-22 28.090 0 +0
2018-03-23 2018-03-21 28.411 0 +0
2018-03-22 2018-03-20 27.897 0 +0
2018-03-21 2018-03-19 28.283 0 +0
2018-03-20 2018-03-16 29.826 0 +0
2018-03-19 2018-03-15 27.897 0 +0
2018-03-16 2018-03-14 27.190 0 +0
2018-03-15 2018-03-13 26.869 0 +0
2018-03-14 2018-03-12 26.997 0 +0
2018-03-13 2018-03-09 27.190 0 +0
2018-03-12 2018-03-08 27.447 0 +0
2018-03-09 2018-03-07 26.804 0 +0
2018-03-08 2018-03-06 26.740 0 +0
2018-03-07 2018-03-05 26.226 0 +0
2018-03-06 2018-03-02 25.609 0 +0
2018-03-05 2018-03-01 26.162 0 +0
2018-03-02 2018-02-28 25.095 0 +0
2018-03-01 2018-02-27 25.712 0 +0
2018-02-28 2018-02-26 27.254 0 +0
2018-02-27 2018-02-23 28.219 0 +0
2018-02-26 2018-02-22 27.704 0 +0
2018-02-23 2018-02-21 28.219 0 +0
2018-02-22 2018-02-20 27.576 0 +0
2018-02-21 2018-02-15 27.897 0 +0
2018-02-20 2018-02-13 26.290 0 +0
2018-02-14 2018-02-12 25.223 0 +0
2018-02-13 2018-02-09 24.940 0 +0
2018-02-12 2018-02-08 25.635 0 +0
2018-02-09 2018-02-07 25.840 0 +0
2018-02-08 2018-02-06 27.254 0 +0
2018-02-07 2018-02-05 29.761 0 +0
2018-02-06 2018-02-02 30.533 0 +0
2018-02-05 2018-02-01 30.854 0 +0
2018-02-02 2018-01-31 30.018 0 +0
2018-02-01 2018-01-30 30.211 0 +0
2018-01-31 2018-01-29 31.368 0 +0
2018-01-30 2018-01-26 31.882 0 +0
2018-01-29 2018-01-25 30.854 0 +0
2018-01-26 2018-01-24 30.983 0 +0
2018-01-25 2018-01-23 32.397 0 +0
2018-01-24 2018-01-22 30.854 0 +0
2018-01-23 2018-01-19 30.340 0 +0
2018-01-22 2018-01-18 28.926 0 +0
2018-01-19 2018-01-17 27.640 0 +0
2018-01-18 2018-01-16 27.640 0 +0
2018-01-17 2018-01-15 26.740 0 +0
2018-01-16 2018-01-12 28.411 0 +0
2018-01-15 2018-01-11 28.154 0 +0
2018-01-12 2018-01-10 28.861 0 +0
2018-01-11 2018-01-09 28.090 0 +0
2018-01-10 2018-01-08 28.669 0 +0
2018-01-09 2018-01-05 26.162 0 +0
2018-01-08 2018-01-04 24.632 0 +0
2018-01-05 2018-01-03 25.249 0 +0
2018-01-04 2018-01-02 23.680 0 +0
2018-01-03 2017-12-29 21.855 0 +0
2018-01-02 2017-12-28 22.343 0 +0
2017-12-29 2017-12-27 21.958 0 +0
2017-12-28 2017-12-22 21.315 0 +0
2017-12-27 2017-12-21 21.084 0 +0
2017-12-22 2017-12-20 20.672 0 +0
2017-12-21 2017-12-19 20.544 0 +0
2017-12-20 2017-12-18 20.544 0 +0
2017-12-19 2017-12-15 20.184 0 +0
2017-12-18 2017-12-14 20.826 0 +0
2017-12-15 2017-12-13 20.209 0 +0
2017-12-14 2017-12-12 20.518 0 +0
2017-12-13 2017-12-11 20.132 0 +0
2017-12-12 2017-12-08 20.107 0 +0
2017-12-11 2017-12-07 18.872 0 +0
2017-12-08 2017-12-06 19.001 0 +0
2017-12-07 2017-12-05 19.695 0 +0
2017-12-06 2017-12-04 19.978 0 +0
2017-12-05 2017-12-01 20.081 0 +0
2017-12-04 2017-11-30 19.618 0 +0
2017-12-01 2017-11-29 19.927 0 +0
2017-11-30 2017-11-28 19.489 0 +0
2017-11-29 2017-11-27 19.464 0 +0
2017-11-28 2017-11-24 19.618 0 +0
2017-11-27 2017-11-23 19.901 0 +0
2017-11-24 2017-11-22 20.389 0 +0
2017-11-23 2017-11-21 19.567 0 +0
2017-11-22 2017-11-20 19.644 0 +0
2017-11-21 2017-11-17 19.901 0 +0
2017-11-20 2017-11-16 20.415 0 +0
2017-11-17 2017-11-15 20.415 0 +0
2017-11-16 2017-11-14 20.826 0 +0
2017-11-15 2017-11-13 20.929 0 +0
2017-11-14 2017-11-10 20.749 0 +0
2017-11-13 2017-11-09 20.724 0 +0
2017-11-10 2017-11-08 20.826 0 +0
2017-11-09 2017-11-07 21.186 0 +0
2017-11-08 2017-11-06 20.878 0 +0
2017-11-07 2017-11-03 21.238 0 +0
2017-11-06 2017-11-02 21.006 0 +0
2017-11-03 2017-11-01 21.444 0 +0
2017-11-02 2017-10-31 21.006 0 +0
2017-11-01 2017-10-30 20.981 0 +0
2017-10-31 2017-10-27 21.598 0 +0
2017-10-30 2017-10-26 22.729 0 +0
2017-10-27 2017-10-25 22.883 0 +0
2017-10-26 2017-10-24 22.575 0 +0
2017-10-25 2017-10-23 22.138 0 +0
2017-10-24 2017-10-20 22.112 0 +0
2017-10-23 2017-10-19 21.829 0 +0
2017-10-20 2017-10-18 22.652 0 +0
2017-10-19 2017-10-17 21.983 0 +0
2017-10-18 2017-10-16 22.498 0 +0
2017-10-17 2017-10-13 22.755 0 +0
2017-10-16 2017-10-12 22.755 0 +0
2017-10-13 2017-10-11 22.575 0 +0
2017-10-12 2017-10-10 23.552 0 +0
2017-10-11 2017-10-09 23.603 0 +0
2017-10-10 2017-10-06 24.118 0 +0
2017-10-09 2017-10-04 23.680 0 +0
2017-10-06 2017-10-03 22.523 0 +0
2017-10-04 2017-09-29 21.778 0 +0
2017-10-03 2017-09-28 22.189 0 +0
2017-09-29 2017-09-27 22.343 0 +0
2017-09-28 2017-09-26 19.875 0 +0
2017-09-27 2017-09-25 20.184 0 +0
2017-09-26 2017-09-22 22.343 0 +0
2017-09-25 2017-09-21 23.500 0 +0
2017-09-22 2017-09-20 22.369 0 +0
2017-09-21 2017-09-19 22.446 0 +0
2017-09-20 2017-09-18 22.575 0 +0
2017-09-19 2017-09-15 21.444 0 +0
2017-09-18 2017-09-14 20.878 0 +0
2017-09-15 2017-09-13 20.698 0 +0
2017-09-14 2017-09-12 21.109 0 +0
2017-09-13 2017-09-11 21.135 0 +0
2017-09-12 2017-09-08 21.636 0 +0
2017-09-11 2017-09-07 21.900 0 +0
2017-09-08 2017-09-06 21.505 0 +0
2017-09-07 2017-09-05 20.819 0 +0
2017-09-06 2017-09-04 20.609 0 +0
2017-09-05 2017-09-01 21.136 0 +0
2017-09-04 2017-08-31 21.294 0 +0
2017-09-01 2017-08-30 21.426 0 +0
2017-08-31 2017-08-29 18.527 0 +0
2017-08-30 2017-08-28 18.685 0 +0
2017-08-29 2017-08-25 18.737 0 +0
2017-08-28 2017-08-24 18.658 0 +0
2017-08-25 2017-08-22 18.316 0 +0
2017-08-24 2017-08-21 17.657 0 +0
2017-08-22 2017-08-18 17.393 0 +0
2017-08-21 2017-08-17 17.841 0 +0
2017-08-18 2017-08-16 17.736 0 +0
2017-08-17 2017-08-15 17.894 0 +0
2017-08-16 2017-08-14 18.263 0 +0
2017-08-15 2017-08-11 18.237 0 +0
2017-08-14 2017-08-10 18.658 0 +0
2017-08-11 2017-08-09 19.291 0 +0
2017-08-10 2017-08-08 19.054 0 +0
2017-08-09 2017-08-07 18.975 0 +0
2017-08-08 2017-08-04 19.238 0 +0
2017-08-07 2017-08-03 19.054 0 +0
2017-08-04 2017-08-02 19.396 0 +0
2017-08-03 2017-08-01 19.633 0 +0
2017-08-02 2017-07-31 20.530 0 +0
2017-08-01 2017-07-28 20.371 0 +0
2017-07-31 2017-07-27 20.635 0 +0
2017-07-28 2017-07-26 19.554 0 +0
2017-07-27 2017-07-25 19.502 0 +0
2017-07-26 2017-07-24 19.238 0 +0
2017-07-25 2017-07-21 19.502 0 +0
2017-07-24 2017-07-20 19.950 0 +0
2017-07-21 2017-07-19 18.500 0 +0
2017-07-20 2017-07-18 18.395 0 +0
2017-07-19 2017-07-17 18.632 0 +0
2017-07-18 2017-07-14 18.579 0 +0
2017-07-17 2017-07-13 18.369 0 +0
2017-07-14 2017-07-12 18.158 0 +0
2017-07-13 2017-07-11 18.184 0 +0
2017-07-12 2017-07-10 19.099 0 +0
2017-07-11 2017-07-07 18.963 0 +0
2017-07-10 2017-07-06 19.044 0 +0
2017-07-07 2017-07-05 19.044 0 +0
2017-07-06 2017-07-04 18.990 0 +0
2017-07-05 2017-07-03 18.881 0 +0
2017-07-04 2017-06-30 18.174 0 +0
2017-07-03 2017-06-29 18.337 0 +0
2017-06-30 2017-06-28 18.119 0 +0
2017-06-29 2017-06-27 18.555 0 +0
2017-06-28 2017-06-26 18.745 0 +0
2017-06-27 2017-06-23 18.609 0 +0
2017-06-26 2017-06-22 18.500 0 +0
2017-06-23 2017-06-21 18.555 0 +0
2017-06-22 2017-06-20 18.419 0 +0
2017-06-21 2017-06-19 18.446 0 +0
2017-06-20 2017-06-16 18.283 0 +0
2017-06-19 2017-06-15 18.228 0 +0
2017-06-16 2017-06-14 18.691 0 +0
2017-06-15 2017-06-13 18.881 0 +0
2017-06-14 2017-06-12 18.446 0 +0
2017-06-13 2017-06-09 18.827 0 +0
2017-06-12 2017-06-08 19.289 0 +0
2017-06-09 2017-06-07 19.072 0 +0
2017-06-08 2017-06-06 19.235 0 +0
2017-06-07 2017-06-05 18.310 0 +0
2017-06-06 2017-06-02 18.419 0 +0
2017-06-05 2017-06-01 18.092 0 +0
2017-06-02 2017-05-31 18.092 0 +0
2017-06-01 2017-05-29 17.521 0 +0
2017-05-31 2017-05-26 17.058 0 +0
2017-05-29 2017-05-25 17.167 0 +0
2017-05-26 2017-05-24 16.868 0 +0
2017-05-25 2017-05-23 16.433 0 +0
2017-05-24 2017-05-22 16.514 0 +0
2017-05-23 2017-05-19 16.487 0 +0
2017-05-22 2017-05-18 16.052 0 +0
2017-05-19 2017-05-17 16.405 0 +0
2017-05-18 2017-05-16 16.487 0 +0
2017-05-17 2017-05-15 16.269 0 +0
2017-05-16 2017-05-12 16.324 0 +0
2017-05-15 2017-05-11 16.242 0 +0
2017-05-12 2017-05-10 15.970 0 +0
2017-05-11 2017-05-09 16.405 0 +0
2017-05-10 2017-05-08 16.133 0 +0
2017-05-09 2017-05-05 16.161 0 +0
2017-05-08 2017-05-04 16.188 0 +0
2017-05-05 2017-05-02 16.895 0 +0
2017-05-04 2017-04-28 17.004 0 +0
2017-05-02 2017-04-27 17.167 0 +0
2017-04-28 2017-04-26 17.657 0 +0
2017-04-27 2017-04-25 17.630 0 +0
2017-04-26 2017-04-24 17.303 0 +0
2017-04-25 2017-04-21 17.303 0 +0
2017-04-24 2017-04-20 17.412 0 +0
2017-04-21 2017-04-19 17.711 0 +0
2017-04-20 2017-04-18 17.684 0 +0
2017-04-19 2017-04-13 18.038 0 +0
2017-04-18 2017-04-12 17.548 0 +0
2017-04-13 2017-04-11 17.466 0 +0
2017-04-12 2017-04-10 17.330 0 +0
2017-04-11 2017-04-07 17.630 0 +0
2017-04-10 2017-04-06 17.602 0 +0
2017-04-07 2017-04-05 17.058 0 +0
2017-04-06 2017-04-03 16.950 0 +0
2017-04-05 2017-03-31 16.786 0 +0
2017-04-03 2017-03-30 17.031 0 +0
2017-03-31 2017-03-29 17.276 0 +0
2017-03-30 2017-03-28 17.466 0 +0
2017-03-29 2017-03-27 17.031 0 +0
2017-03-28 2017-03-24 18.174 0 +0
2017-03-27 2017-03-23 18.609 0 +0
2017-03-24 2017-03-22 18.446 0 +0
2017-03-23 2017-03-21 18.283 0 +0
2017-03-22 2017-03-20 17.358 0 +0
2017-03-21 2017-03-17 17.521 0 +0
2017-03-20 2017-03-16 17.902 0 +0
2017-03-17 2017-03-15 17.875 0 +0
2017-03-16 2017-03-14 17.521 0 +0
2017-03-15 2017-03-13 18.038 0 +0
2017-03-14 2017-03-10 17.167 0 +0
2017-03-13 2017-03-09 16.977 0 +0
2017-03-10 2017-03-08 17.086 0 +0
2017-03-09 2017-03-07 15.453 0 +0
2017-03-08 2017-03-06 15.045 0 +0
2017-03-07 2017-03-03 14.855 0 +0
2017-03-06 2017-03-02 15.127 0 +0
2017-03-03 2017-03-01 15.181 0 +0
2017-03-02 2017-02-28 15.154 0 +0
2017-03-01 2017-02-27 15.099 0 +0
2017-02-28 2017-02-24 15.317 0 +0
2017-02-27 2017-02-23 15.399 0 +0
2017-02-24 2017-02-22 15.480 0 +0
2017-02-23 2017-02-21 14.963 0 +0
2017-02-22 2017-02-20 15.045 0 +0
2017-02-21 2017-02-17 14.963 0 +0
2017-02-20 2017-02-16 15.208 0 +0
2017-02-17 2017-02-15 15.208 0 +0
2017-02-16 2017-02-14 15.263 0 +0
2017-02-15 2017-02-13 15.344 0 +0
2017-02-14 2017-02-10 15.236 0 +0
2017-02-13 2017-02-09 15.372 0 +0
2017-02-10 2017-02-08 15.480 0 +0
2017-02-09 2017-02-07 14.365 0 +0
2017-02-08 2017-02-06 14.202 0 +0
2017-02-07 2017-02-03 14.229 0 +0
2017-02-06 2017-02-02 14.229 0 +0
2017-02-03 2017-02-01 14.229 0 +0
2017-02-02 2017-01-27 14.202 0 +0
2017-02-01 2017-01-25 14.202 0 +0
2017-01-26 2017-01-24 14.093 0 +0
2017-01-25 2017-01-23 13.930 0 -133,425
2017-01-18 2017-01-16 13.930 133,425 -735 0.01% 1,858,559
2016-11-14 2016-11-10 14.283 134,160 -14,703 0.01% 1,916,247
2016-11-02 2016-10-31 14.120 148,863 +7,352 0.01% 2,101,955
2016-10-24 2016-10-19 13.984 141,511 -2,941 0.01% 1,978,894
2016-10-19 2016-10-17 13.821 144,452 +2,941 0.01% 1,996,441
2016-10-17 2016-10-13 13.875 141,511 +3,675 0.01% 1,963,494
2016-09-30 2016-09-28 14.637 137,836 +3,676 0.01% 2,017,503
2016-09-26 2016-09-22 15.426 134,160 -7,351 0.01% 2,069,547
2016-09-23 2016-09-21 15.263 141,511 -2,941 0.01% 2,159,843
2016-09-22 2016-09-20 15.426 144,452 -7,351 0.01% 2,228,311
2016-09-19 2016-09-14 14.719 151,803 +5,146 0.01% 2,234,328
2016-09-15 2016-09-13 14.664 146,657 +7,351 0.01% 2,150,606
2016-09-13 2016-09-09 16.472 139,306 -22,054 0.01% 2,294,642
2016-09-12 2016-09-08 16.164 161,360 +18,687 0.01% 2,608,276
2016-09-08 2016-09-06 16.025 142,673 +21,454 0.01% 2,286,264
2016-09-07 2016-09-05 15.829 121,219 -3,576 0.00% 1,918,744
2016-09-02 2016-08-31 15.102 124,795 +2,146 0.01% 1,884,607
2016-08-30 2016-08-26 15.130 122,649 -4,291 0.00% 1,855,629
2016-08-29 2016-08-25 15.018 126,940 +4,291 0.01% 1,906,350
2016-08-24 2016-08-22 15.605 122,649 -35,758 0.00% 1,913,939
2016-08-22 2016-08-18 15.605 158,407 +28,606 0.01% 2,471,943
2016-08-19 2016-08-17 15.325 129,801 +2,861 0.01% 1,989,246
2016-08-18 2016-08-16 15.521 126,940 -3,576 0.01% 1,970,250
2016-08-16 2016-08-12 15.381 130,516 -4,291 0.01% 2,007,504
2016-08-12 2016-08-10 15.605 134,807 -7,151 0.01% 2,103,665
2016-08-09 2016-08-05 14.458 141,958 -7,152 0.01% 2,052,486
2016-08-05 2016-08-03 13.899 149,110 +14,303 0.01% 2,072,493
2016-08-04 2016-08-01 14.263 134,807 +7,152 0.01% 1,922,704
2016-07-26 2016-07-22 14.570 127,655 +2,860 0.01% 1,859,968
2016-07-25 2016-07-21 14.766 124,795 -7,151 0.01% 1,842,727
2016-07-22 2016-07-20 14.542 131,946 -2,861 0.01% 1,918,799
2016-07-19 2016-07-15 14.430 134,807 +7,152 0.01% 1,945,324
2016-07-18 2016-07-14 14.375 127,655 -1,430 0.01% 1,834,978
2016-07-15 2016-07-13 14.207 129,085 -3,576 0.01% 1,833,874
2016-07-14 2016-07-12 14.039 132,661 +4,648 0.01% 1,862,417
2016-07-13 2016-07-11 15.152 128,013 -9,297 0.01% 1,939,642
2016-07-12 2016-07-08 14.658 137,310 +5,271 0.01% 2,012,624
2016-07-11 2016-07-07 14.527 132,039 -3,438 0.01% 1,918,084
2016-07-08 2016-07-06 14.541 135,477 -3,439 0.01% 1,969,997
2016-07-07 2016-07-05 14.468 138,916 +4,126 0.01% 2,009,904
2016-07-06 2016-07-04 14.570 134,790 +6,190 0.01% 1,963,927
2016-07-05 2016-06-30 14.192 128,600 +5,501 0.01% 1,825,117
2016-06-27 2016-06-23 14.192 123,099 -2,750 0.01% 1,747,046
2016-06-24 2016-06-22 14.105 125,849 +4,126 0.01% 1,775,094
2016-06-23 2016-06-21 13.916 121,723 -103,155 0.01% 1,693,887
2016-06-17 2016-06-15 13.785 224,878 +3,438 0.01% 3,099,954
2016-05-20 2016-05-18 14.047 221,440 -4,126 0.01% 3,110,521
2016-05-19 2016-05-17 14.047 225,566 +4,126 0.01% 3,168,478
2016-05-10 2016-05-06 15.355 221,440 -2,063 0.01% 3,400,321
2016-05-04 2016-04-29 15.646 223,503 +5,502 0.01% 3,496,999
2016-04-29 2016-04-27 15.646 218,001 -2,751 0.01% 3,410,913
2016-04-28 2016-04-26 15.414 220,752 +9,628 0.01% 3,402,596
2016-04-12 2016-04-08 16.024 211,124 -18,568 0.01% 3,383,133
2016-04-08 2016-04-06 15.646 229,692 +6,877 0.01% 3,593,834
2016-04-07 2016-04-05 15.501 222,815 +7,564 0.01% 3,453,834
2016-04-01 2016-03-30 17.420 215,251 +4,127 0.01% 3,749,746
2016-03-31 2016-03-29 17.420 211,124 -2,064 0.01% 3,677,853
2016-03-30 2016-03-24 17.508 213,188 -4,813 0.01% 3,732,408
2016-03-24 2016-03-22 17.886 218,001 -1,376 0.01% 3,899,092
2016-03-23 2016-03-21 17.595 219,377 -6,877 0.01% 3,859,903
2016-03-21 2016-03-17 17.100 226,254 +2,063 0.01% 3,869,042
2016-03-18 2016-03-16 16.781 224,191 +9,628 0.01% 3,762,044
2016-03-17 2016-03-15 17.188 214,563 +1,375 0.01% 3,687,841
2016-03-09 2016-03-07 17.304 213,188 -6,877 0.01% 3,689,008
2016-03-08 2016-03-04 16.839 220,065 -6,877 0.01% 3,705,608
2016-03-07 2016-03-03 16.432 226,942 -9,627 0.01% 3,729,007
2016-03-04 2016-03-02 16.083 236,569 -6,877 0.01% 3,804,634
2016-03-03 2016-03-01 15.152 243,446 -3,439 0.01% 3,688,674
2016-03-01 2016-02-26 14.803 246,885 +344 0.01% 3,654,621
2016-02-26 2016-02-24 14.832 246,541 +3,438 0.01% 3,656,699
2016-02-25 2016-02-23 15.094 243,103 -1,375 0.01% 3,669,337
2016-02-24 2016-02-22 15.355 244,478 -2,063 0.01% 3,754,081
2016-02-23 2016-02-19 15.152 246,541 +2,063 0.01% 3,735,569
2016-02-19 2016-02-17 14.716 244,478 +6,877 0.01% 3,597,661
2016-01-21 2016-01-19 16.897 237,601 +2,751 0.01% 4,014,711
2016-01-18 2016-01-14 16.635 234,850 +2,063 0.01% 3,906,758
2016-01-15 2016-01-13 16.577 232,787 -68,770 0.01% 3,858,899
2016-01-13 2016-01-11 16.751 301,557 -2,063 0.01% 5,051,517
2016-01-11 2016-01-07 17.769 303,620 +68,770 0.01% 5,395,124
2016-01-05 2015-12-31 20.038 234,850 +6,877 0.01% 4,705,867
2015-12-29 2015-12-24 20.241 227,973 -688 0.01% 4,614,478
2015-12-21 2015-12-17 19.980 228,661 -2,751 0.01% 4,568,554
2015-12-08 2015-12-04 20.154 231,412 -2,063 0.01% 4,663,897
2015-12-07 2015-12-03 19.921 233,475 +2,751 0.01% 4,651,155
2015-12-03 2015-12-01 19.689 230,724 -12,379 0.01% 4,542,671
2015-12-02 2015-11-30 18.816 243,103 -2,750 0.01% 4,574,298
2015-12-01 2015-11-27 18.787 245,853 +3,438 0.01% 4,618,893
2015-11-25 2015-11-23 19.485 242,415 +6,877 0.01% 4,723,503
2015-11-24 2015-11-20 19.485 235,538 -8,252 0.01% 4,589,503
2015-11-20 2015-11-18 19.049 243,790 -9,628 0.01% 4,643,945
2015-11-19 2015-11-17 18.525 253,418 +2,751 0.01% 4,694,688
2015-11-17 2015-11-13 18.613 250,667 +11,691 0.01% 4,665,595
2015-11-16 2015-11-12 19.194 238,976 -6,877 0.01% 4,586,993
2015-11-13 2015-11-11 18.671 245,853 +2,063 0.01% 4,590,293
2015-11-11 2015-11-09 19.689 243,790 -2,751 0.01% 4,799,925
2015-11-09 2015-11-05 19.805 246,541 +4,814 0.01% 4,882,769
2015-11-06 2015-11-04 20.096 241,727 +1,375 0.01% 4,857,727
2015-11-04 2015-11-02 19.660 240,352 -3,438 0.01% 4,725,245
2015-10-28 2015-10-26 20.474 243,790 -20,631 0.01% 4,991,355
2015-10-27 2015-10-23 20.038 264,421 -13,754 0.01% 5,298,404
2015-10-26 2015-10-22 19.369 278,175 +6,877 0.01% 5,387,933
2015-10-19 2015-10-15 19.921 271,298 +6,877 0.01% 5,404,643
2015-10-13 2015-10-09 19.602 264,421 -3,439 0.01% 5,183,054
2015-10-12 2015-10-08 19.485 267,860 -13,066 0.01% 5,219,303
2015-10-09 2015-10-07 19.631 280,926 -4,470 0.01% 5,514,747
2015-10-08 2015-10-06 18.700 285,396 -2,063 0.01% 5,336,896
2015-10-07 2015-10-05 18.351 287,459 +1,031 0.01% 5,275,154
2015-10-06 2015-10-02 17.973 286,428 -2,063 0.01% 5,147,944
2015-10-05 2015-09-30 16.897 288,491 -2,751 0.01% 4,874,592
2015-10-02 2015-09-29 16.083 291,242 +2,751 0.01% 4,683,915
2015-09-30 2015-09-25 16.693 288,491 -2,751 0.01% 4,815,862
2015-09-29 2015-09-24 16.490 291,242 +2,751 0.01% 4,802,495
2015-09-25 2015-09-23 16.926 288,491 +688 0.01% 4,882,982
2015-09-23 2015-09-21 16.955 287,803 -2,751 0.01% 4,879,707
2015-09-15 2015-09-11 15.821 290,554 -5,502 0.01% 4,596,800
2015-09-11 2015-09-09 17.023 296,056 +7,751 0.01% 5,039,634
2015-09-10 2015-09-08 16.067 288,305 -6,697 0.01% 4,632,173
2015-09-04 2015-09-01 15.410 295,002 +669 0.01% 4,545,953
2015-09-02 2015-08-31 16.246 294,333 +3,349 0.01% 4,781,764
2015-09-01 2015-08-28 16.634 290,984 -60,273 0.01% 4,840,326
2015-08-31 2015-08-27 16.157 351,257 -7,702 0.02% 5,675,087
2015-08-28 2015-08-26 14.499 358,959 -6,027 0.02% 5,204,564
2015-08-27 2015-08-25 14.917 364,986 +6,027 0.02% 5,444,550
2015-08-26 2015-08-24 16.634 358,959 -10,715 0.02% 5,971,045
2015-08-24 2015-08-20 18.068 369,674 +2,679 0.02% 6,679,202
2015-08-19 2015-08-17 18.934 366,995 +3,348 0.02% 6,948,638
2015-08-14 2015-08-12 19.471 363,647 +6,697 0.02% 7,080,728
2015-08-13 2015-08-11 20.457 356,950 -6,697 0.02% 7,302,108
2015-08-11 2015-08-07 20.367 363,647 -20,091 0.02% 7,406,528
2015-08-10 2015-08-06 20.009 383,738 +23,440 0.02% 7,678,209
2015-08-07 2015-08-05 20.666 360,298 -6,697 0.02% 7,445,918
2015-08-06 2015-08-04 20.457 366,995 +6,697 0.02% 7,507,598
2015-08-05 2015-08-03 20.367 360,298 -2,009 0.02% 7,338,318
2015-07-31 2015-07-29 20.218 362,307 +3,348 0.02% 7,325,136
2015-07-29 2015-07-27 20.636 358,959 -8,706 0.02% 7,407,526
2015-07-27 2015-07-23 21.562 367,665 -1,339 0.02% 7,927,565
2015-07-24 2015-07-22 21.681 369,004 -1,340 0.02% 8,000,516
2015-07-22 2015-07-20 21.920 370,344 -5,692 0.02% 8,118,049
2015-07-21 2015-07-17 21.831 376,036 -6,027 0.02% 8,209,129
2015-07-20 2015-07-16 21.442 382,063 +2,344 0.02% 8,192,373
2015-07-17 2015-07-15 21.353 379,719 +669 0.02% 8,108,092
2015-07-15 2015-07-13 21.592 379,050 -5,357 0.02% 8,184,367
2015-07-14 2015-07-10 21.054 384,407 +15,068 0.02% 8,093,395
2015-07-13 2015-07-09 20.367 369,339 +4,688 0.02% 7,522,459
2015-07-10 2015-07-08 19.412 364,651 -16,408 0.02% 7,078,497
2015-07-09 2015-07-07 21.024 381,059 +4,688 0.02% 8,011,525
2015-07-08 2015-07-06 21.950 376,371 +6,362 0.02% 8,261,403
2015-07-07 2015-07-03 22.458 370,009 +6,697 0.02% 8,309,606
2015-07-06 2015-07-02 22.607 363,312 -16,742 0.02% 8,213,456
2015-07-03 2015-06-30 22.846 380,054 -6,697 0.02% 8,682,745
2015-07-02 2015-06-29 22.697 386,751 +8,036 0.02% 8,777,995
2015-06-30 2015-06-26 23.324 378,715 +6,697 0.02% 8,833,114
2015-06-29 2015-06-25 23.563 372,018 +2,009 0.02% 8,765,794
2015-06-26 2015-06-24 24.041 370,009 +670 0.02% 8,895,256
2015-06-25 2015-06-23 23.921 369,339 +3,348 0.02% 8,835,029
2015-06-22 2015-06-18 23.832 365,991 -4,018 0.02% 8,722,151
2015-06-19 2015-06-17 23.533 370,009 +2,679 0.02% 8,707,406
2015-06-18 2015-06-16 23.772 367,330 -1,339 0.02% 8,732,122
2015-06-17 2015-06-15 26.134 368,669 +3,348 0.02% 9,634,905
2015-06-16 2015-06-12 26.103 365,321 +14,923 0.02% 9,536,095
2015-06-15 2015-06-11 25.174 350,398 -6,459 0.02% 8,821,055
2015-06-12 2015-06-10 25.484 356,857 +12,272 0.02% 9,094,156
2015-06-11 2015-06-09 25.825 344,585 +1,292 0.02% 8,898,786
2015-06-09 2015-06-05 25.794 343,293 +3,875 0.02% 8,854,791
2015-06-05 2015-06-03 25.949 339,418 +9,043 0.02% 8,807,390
2015-06-04 2015-06-02 25.856 330,375 -3,230 0.01% 8,542,048
2015-06-03 2015-06-01 26.103 333,605 +10,658 0.01% 8,708,202
2015-06-02 2015-05-29 25.763 322,947 +1,937 0.01% 8,319,992
2015-06-01 2015-05-28 26.413 321,010 +129,179 0.01% 8,478,830
2015-05-29 2015-05-27 26.939 191,831 +6,459 0.01% 5,167,808
2015-05-28 2015-05-26 27.528 185,372 +6,459 0.01% 5,102,867
2015-05-22 2015-05-20 27.218 178,913 +3,230 0.01% 4,869,665
2015-05-21 2015-05-19 27.435 175,683 +12,272 0.01% 4,819,831
2015-05-19 2015-05-15 27.156 163,411 +1,291 0.01% 4,437,611
2015-05-18 2015-05-14 27.249 162,120 +323 0.01% 4,417,612
2015-05-15 2015-05-13 27.497 161,797 +6,459 0.01% 4,448,891
2015-05-13 2015-05-11 28.519 155,338 +7,428 0.01% 4,430,020
2015-05-12 2015-05-08 28.859 147,910 +2,584 0.01% 4,268,564
2015-05-11 2015-05-07 27.621 145,326 +10,334 0.01% 4,013,992
2015-05-08 2015-05-06 28.952 134,992 +3,552 0.01% 3,908,301
2015-05-07 2015-05-05 29.540 131,440 +8,074 0.01% 3,882,793
2015-05-06 2015-05-04 30.872 123,366 -42,952 0.01% 3,808,544
2015-05-05 2015-04-30 28.426 166,318 -13,564 0.01% 4,727,704
2015-04-30 2015-04-28 27.435 179,882 +1,292 0.01% 4,935,030
2015-04-29 2015-04-27 27.559 178,590 -15,501 0.01% 4,921,704
2015-04-28 2015-04-24 27.373 194,091 +9,688 0.01% 5,312,831
2015-04-27 2015-04-23 27.404 184,403 +5,813 0.01% 5,053,353
2015-04-24 2015-04-22 27.497 178,590 -75,570 0.01% 4,910,644
2015-04-23 2015-04-21 26.599 254,160 +66,528 0.01% 6,760,343
2015-04-22 2015-04-20 26.475 187,632 +2,583 0.01% 4,967,540
2015-04-21 2015-04-17 27.404 185,049 -1,937 0.01% 5,071,055
2015-04-20 2015-04-16 27.001 186,986 +1,291 0.01% 5,048,867
2015-04-17 2015-04-15 27.466 185,695 +5,813 0.01% 5,100,258
2015-04-16 2015-04-14 27.899 179,882 +20,023 0.01% 5,018,580
2015-04-15 2015-04-13 29.107 159,859 -148,233 0.01% 4,653,003
2015-04-14 2015-04-10 27.404 308,092 -72,340 0.01% 8,442,908
2015-04-13 2015-04-09 26.506 380,432 -34,232 0.02% 10,083,682
2015-04-10 2015-04-08 25.639 414,664 -69,757 0.02% 10,631,512
2015-04-09 2015-04-02 25.112 484,421 +17,439 0.02% 12,165,001
2015-04-08 2015-04-01 25.515 466,982 +52,318 0.02% 11,915,045
2015-04-02 2015-03-31 25.236 414,664 +21,637 0.02% 10,464,592
2015-04-01 2015-03-30 25.825 393,027 +13,564 0.02% 10,149,784
2015-03-31 2015-03-27 25.174 379,463 -646 0.02% 9,552,748
2015-03-26 2015-03-24 24.865 380,109 +6,459 0.02% 9,451,311
2015-03-25 2015-03-23 25.112 373,650 +12,918 0.02% 9,383,269
2015-03-23 2015-03-19 24.524 360,732 -1,938 0.02% 8,846,637
2015-03-20 2015-03-18 23.688 362,670 -12,918 0.02% 8,590,954
2015-03-16 2015-03-12 23.905 375,588 +5,813 0.02% 8,978,367
2015-03-10 2015-03-06 24.958 369,775 +1,938 0.02% 9,228,709
2015-03-05 2015-03-03 25.236 367,837 -969 0.02% 9,282,851
2015-03-04 2015-03-02 25.701 368,806 -1,937 0.02% 9,478,605
2015-03-02 2015-02-26 25.670 370,743 +1,614 0.02% 9,516,907
2015-02-27 2015-02-25 25.546 369,129 -1,614 0.02% 9,429,756
2015-02-24 2015-02-18 25.515 370,743 +1,291 0.02% 9,459,507
2015-02-23 2015-02-16 25.422 369,452 +969 0.02% 9,392,247
2015-02-17 2015-02-13 25.515 368,483 +2,261 0.02% 9,401,843
2015-02-16 2015-02-12 24.927 366,222 -2,584 0.02% 9,128,694
2015-02-13 2015-02-11 24.896 368,806 +3,230 0.02% 9,181,685
2015-02-12 2015-02-10 24.927 365,576 -3,876 0.02% 9,112,592
2015-02-11 2015-02-09 24.803 369,452 +4,522 0.02% 9,163,447
2015-02-10 2015-02-06 25.020 364,930 +4,521 0.02% 9,130,389
2015-02-09 2015-02-05 25.701 360,409 -4,198 0.02% 9,262,795
2015-02-06 2015-02-04 25.267 364,607 +4,198 0.02% 9,212,627
2015-02-05 2015-02-03 25.422 360,409 +3,229 0.02% 9,162,355
2015-02-04 2015-02-02 25.143 357,180 -5,167 0.02% 8,980,727
2015-02-03 2015-01-30 25.329 362,347 +6,459 0.02% 9,177,963
2015-01-30 2015-01-28 25.732 355,888 +51,672 0.02% 9,157,622
2015-01-29 2015-01-27 25.856 304,216 -2,261 0.01% 7,865,691
2015-01-28 2015-01-26 25.763 306,477 +74,601 0.01% 7,895,680
2015-01-27 2015-01-23 26.258 231,876 +3,552 0.01% 6,088,636
2015-01-26 2015-01-22 26.568 228,324 +8,074 0.01% 6,066,067
2015-01-23 2015-01-21 26.877 220,250 +9,688 0.01% 5,919,758
2015-01-22 2015-01-20 26.692 210,562 +4,522 0.01% 5,620,250
2015-01-21 2015-01-19 26.413 206,040 +71,048 0.01% 5,442,130
2015-01-20 2015-01-16 26.939 134,992 -14,856 0.01% 3,636,601
2015-01-19 2015-01-15 27.559 149,848 +20,669 0.01% 4,129,613
2015-01-16 2015-01-14 28.302 129,179 +14,210 0.01% 3,656,002
2015-01-15 2015-01-13 28.240 114,969 +7,750 0.01% 3,246,713
2015-01-14 2015-01-12 28.426 107,219 -3,875 0.00% 3,047,774
2015-01-13 2015-01-09 28.426 111,094 +3,875 0.00% 3,157,924
2015-01-09 2015-01-07 29.014 107,219 -645 0.00% 3,110,854
2015-01-08 2015-01-06 29.448 107,864 +645 0.00% 3,176,328
2015-01-07 2015-01-05 29.293 107,219 -2,583 0.00% 3,140,735
2015-01-06 2015-01-02 29.262 109,802 -70,403 0.00% 3,212,998
2015-01-05 2014-12-31 26.846 180,205 -11,626 0.01% 4,837,871
2015-01-02 2014-12-29 26.506 191,831 +64,590 0.01% 5,084,648
2014-12-30 2014-12-24 25.639 127,241 +6,459 0.01% 3,262,314
2014-12-23 2014-12-19 25.825 120,782 -12,272 0.01% 3,119,153
2014-12-22 2014-12-18 26.134 133,054 +5,813 0.01% 3,477,273
2014-12-19 2014-12-17 25.825 127,241 +1,292 0.01% 3,285,954
2014-12-18 2014-12-16 26.103 125,949 -5,168 0.01% 3,287,688
2014-12-17 2014-12-15 26.010 131,117 +2,584 0.01% 3,410,410
2014-12-16 2014-12-12 26.382 128,533 +3,875 0.01% 3,390,959
2014-12-15 2014-12-11 27.032 124,658 +11,626 0.01% 3,369,789
2014-12-12 2014-12-10 27.621 113,032 +4,522 0.01% 3,122,012
2014-12-11 2014-12-09 28.395 108,510 -6,459 0.00% 3,081,112
2014-12-09 2014-12-05 29.107 114,969 -6,459 0.01% 3,346,393
2014-12-08 2014-12-04 29.262 121,428 +6,459 0.01% 3,553,195
2014-12-05 2014-12-03 29.107 114,969 -9,043 0.01% 3,346,393
2014-12-04 2014-12-02 28.178 124,012 +6,459 0.01% 3,494,407
2014-12-03 2014-12-01 27.497 117,553 -1,292 0.01% 3,232,325
2014-12-02 2014-11-28 28.735 118,845 -1,291 0.01% 3,415,051
2014-12-01 2014-11-27 27.961 120,136 -1,938 0.01% 3,359,149
2014-11-28 2014-11-26 27.652 122,074 -3,875 0.01% 3,375,538
2014-11-27 2014-11-25 26.846 125,949 +14,855 0.01% 3,381,288
2014-11-26 2014-11-24 27.683 111,094 -162,119 0.00% 3,075,364
2014-11-24 2014-11-20 24.555 273,213 +129,179 0.01% 6,708,770
2014-11-18 2014-11-14 25.236 144,034 -4,522 0.01% 3,634,888
2014-11-12 2014-11-10 25.391 148,556 +4,522 0.01% 3,772,006
2014-11-11 2014-11-07 25.825 144,034 +8,719 0.01% 3,719,627
2014-11-10 2014-11-06 25.979 135,315 +6,459 0.01% 3,515,412
2014-11-06 2014-11-04 26.289 128,856 +5,490 0.01% 3,387,511
2014-11-05 2014-11-03 26.475 123,366 -6,459 0.01% 3,266,104
2014-11-04 2014-10-31 25.825 129,825 -13,564 0.01% 3,352,685
2014-10-30 2014-10-28 24.958 143,389 -3,229 0.01% 3,578,650
2014-10-29 2014-10-27 24.586 146,618 -4,521 0.01% 3,604,758
2014-10-28 2014-10-24 24.493 151,139 -6,459 0.01% 3,701,872
2014-10-27 2014-10-23 24.772 157,598 +12,918 0.01% 3,903,993
2014-10-24 2014-10-22 24.369 144,680 -1,938 0.01% 3,525,751
2014-10-17 2014-10-15 24.803 146,618 +1,938 0.01% 3,636,538
2014-10-16 2014-10-14 25.081 144,680 -1,292 0.01% 3,628,790
2014-10-15 2014-10-13 24.338 145,972 +1,292 0.01% 3,552,716
2014-10-10 2014-10-08 26.509 144,680 +2,550 0.01% 3,835,272
2014-10-09 2014-10-07 26.130 142,130 +1,269 0.01% 3,713,915
2014-10-08 2014-10-06 26.288 140,861 +1,903 0.01% 3,702,955
2014-10-07 2014-10-03 26.067 138,958 -124,998 0.01% 3,622,269
2014-10-03 2014-09-29 25.279 263,956 +63,451 0.01% 6,672,638
2014-09-30 2014-09-26 25.563 200,505 +1,903 0.01% 5,125,517
2014-09-25 2014-09-23 25.784 198,602 -3,172 0.01% 5,120,691
2014-09-24 2014-09-22 25.689 201,774 +3,172 0.01% 5,183,397
2014-09-23 2014-09-19 26.288 198,602 -3,172 0.01% 5,220,851
2014-09-22 2014-09-18 26.256 201,774 +4,441 0.01% 5,297,877
2014-09-18 2014-09-16 26.540 197,333 +1,269 0.01% 5,237,252
2014-09-17 2014-09-15 27.076 196,064 +77,411 0.01% 5,308,632
2014-09-12 2014-09-10 27.580 118,653 +1,269 0.01% 3,272,491
2014-09-10 2014-09-05 28.274 117,384 -7,614 0.01% 3,318,891
2014-09-08 2014-09-04 28.053 124,998 -4,759 0.01% 3,506,588
2014-09-05 2014-09-03 27.896 129,757 -55,837 0.01% 3,619,643
2014-09-04 2014-09-02 26.981 185,594 +2,538 0.01% 5,007,596
2014-09-03 2014-09-01 26.887 183,056 +38,071 0.01% 4,921,808
2014-09-01 2014-08-28 26.761 144,985 +3,807 0.01% 3,879,917
2014-08-29 2014-08-27 27.108 141,178 -38,706 0.01% 3,826,988
2014-08-28 2014-08-26 26.036 179,884 -1,903 0.01% 4,683,432
2014-08-27 2014-08-25 26.792 181,787 +44,416 0.01% 4,870,498
2014-08-26 2014-08-22 27.202 137,371 -6,345 0.01% 3,736,780
2014-08-25 2014-08-21 26.666 143,716 +1,269 0.01% 3,832,367
2014-08-22 2014-08-20 27.076 142,447 +11,421 0.01% 3,856,898
2014-08-21 2014-08-19 27.044 131,026 -6,345 0.01% 3,543,532
2014-08-19 2014-08-15 26.635 137,371 +3,172 0.01% 3,658,840
2014-08-18 2014-08-14 26.572 134,199 +10,787 0.01% 3,565,894
2014-08-14 2014-08-12 27.769 123,412 +1,903 0.01% 3,427,085
2014-08-13 2014-08-11 27.234 121,509 -20,304 0.01% 3,309,130
2014-08-12 2014-08-08 26.036 141,813 +6,345 0.01% 3,692,221
2014-08-11 2014-08-07 26.320 135,468 +2,538 0.01% 3,565,454
2014-08-08 2014-08-06 26.950 132,930 +12,690 0.01% 3,582,455
2014-08-07 2014-08-05 27.202 120,240 +9,518 0.01% 3,270,780
2014-08-06 2014-08-04 28.085 110,722 -1,269 0.01% 3,109,591
2014-08-05 2014-08-01 27.864 111,991 +2,538 0.01% 3,120,520
2014-08-04 2014-07-31 28.368 109,453 -25,380 0.00% 3,105,001
2014-08-01 2014-07-30 27.265 134,833 +12,690 0.01% 3,676,241
2014-07-31 2014-07-29 27.643 122,143 -2,538 0.01% 3,376,446
2014-07-30 2014-07-28 27.423 124,681 -10,152 0.01% 3,419,095
2014-07-29 2014-07-25 27.139 134,833 +4,441 0.01% 3,659,241
2014-07-28 2014-07-24 27.234 130,392 -20,621 0.01% 3,551,046
2014-07-25 2014-07-23 26.288 151,013 -90,418 0.01% 3,969,831
2014-07-24 2014-07-22 24.838 241,431 +81,217 0.01% 5,996,680
2014-07-22 2014-07-18 23.766 160,214 +3,173 0.01% 3,807,706
2014-07-21 2014-07-17 23.609 157,041 +12,690 0.01% 3,707,546
2014-07-18 2014-07-16 26.750 144,351 -12,373 0.01% 3,861,325
2014-07-17 2014-07-15 26.550 156,724 +9,080 0.01% 4,161,089
2014-07-16 2014-07-14 26.484 147,644 +1,206 0.01% 3,910,211
2014-07-14 2014-07-10 26.351 146,438 +12,052 0.01% 3,858,831
2014-07-09 2014-07-07 27.447 134,386 +3,013 0.01% 3,688,425
2014-07-08 2014-07-04 27.447 131,373 -35,555 0.01% 3,605,729
2014-07-07 2014-07-03 26.053 166,928 +603 0.01% 4,348,909
2014-07-04 2014-07-02 24.493 166,325 -3,616 0.01% 4,073,759
2014-07-03 2014-06-30 23.630 169,941 -6,629 0.01% 4,015,685
2014-07-02 2014-06-27 22.867 176,570 +2,411 0.01% 4,037,547
2014-06-30 2014-06-26 23.132 174,159 -52,429 0.01% 4,028,656
2014-06-27 2014-06-25 23.032 226,588 +60,263 0.01% 5,218,887
2014-06-26 2014-06-24 23.099 166,325 +1,808 0.01% 3,841,919
2014-06-25 2014-06-23 23.232 164,517 -2,411 0.01% 3,821,997
2014-06-24 2014-06-20 22.933 166,928 +9,040 0.01% 3,828,148
2014-06-23 2014-06-19 23.464 157,888 +8,437 0.01% 3,704,674
2014-06-20 2014-06-18 23.796 149,451 -1,808 0.01% 3,556,309
2014-06-19 2014-06-17 23.962 151,259 -20,490 0.01% 3,624,432
2014-06-18 2014-06-16 24.426 171,749 +2,110 0.01% 4,195,208
2014-06-16 2014-06-12 24.360 169,639 -6,027 0.01% 4,132,408
2014-06-13 2014-06-11 23.962 175,666 +6,027 0.01% 4,209,266
2014-06-12 2014-06-10 24.028 169,639 +6,930 0.01% 4,076,109
2014-06-11 2014-06-09 24.161 162,709 +1,205 0.01% 3,931,194
2014-06-10 2014-06-06 25.256 161,504 +21,092 0.01% 4,078,960
2014-06-09 2014-06-05 26.119 140,412 -12,053 0.01% 3,667,418
2014-06-05 2014-06-03 25.887 152,465 +6,027 0.01% 3,946,810
2014-06-04 2014-05-30 25.920 146,438 +1,808 0.01% 3,795,651
2014-06-03 2014-05-29 26.285 144,630 -11,450 0.01% 3,801,588
2014-05-30 2014-05-28 25.688 156,080 +24,707 0.01% 4,009,311
2014-05-28 2014-05-26 26.185 131,373 -15,668 0.01% 3,440,049
2014-05-27 2014-05-23 26.451 147,041 +31,939 0.01% 3,889,361
2014-05-26 2014-05-22 25.588 115,102 -6,026 0.01% 2,945,227
2014-05-23 2014-05-21 24.891 121,128 -3,013 0.01% 3,015,000
2014-05-22 2014-05-20 24.460 124,141 +6,026 0.01% 3,036,437
2014-05-21 2014-05-19 24.891 118,115 -2,109 0.01% 2,940,003
2014-05-19 2014-05-15 25.455 120,224 +1,506 0.01% 3,060,328
2014-05-16 2014-05-14 26.285 118,718 +3,616 0.01% 3,120,493
2014-05-15 2014-05-13 25.422 115,102 -11,450 0.01% 2,926,127
2014-05-14 2014-05-12 23.729 126,552 -3,615 0.01% 3,003,008
2014-05-13 2014-05-09 23.364 130,167 -24,105 0.01% 3,041,270
2014-05-12 2014-05-08 23.431 154,272 +7,834 0.01% 3,614,709
2014-05-09 2014-05-07 23.398 146,438 +18,078 0.01% 3,426,292
2014-05-05 2014-04-30 25.389 128,360 -4,218 0.01% 3,258,912
2014-05-02 2014-04-29 25.422 132,578 +2,411 0.01% 3,370,402
2014-04-30 2014-04-28 25.588 130,167 +15,065 0.01% 3,330,709
2014-04-29 2014-04-25 26.550 115,102 -1,808 0.01% 3,056,007
2014-04-28 2014-04-24 26.517 116,910 +6,629 0.01% 3,100,130
2014-04-23 2014-04-17 27.911 110,281 +1,206 0.01% 3,078,068
2014-04-14 2014-04-10 28.940 109,075 +2,410 0.01% 3,156,626
2014-04-04 2014-04-02 29.571 106,665 -1,205 0.01% 3,154,141
2014-04-03 2014-04-01 28.343 107,870 -6,026 0.01% 3,057,314
2014-04-02 2014-03-31 28.210 113,896 +6,026 0.01% 3,212,986
2014-04-01 2014-03-28 26.982 107,870 -4,219 0.01% 2,910,534
2014-03-31 2014-03-27 25.555 112,089 -4,218 0.01% 2,864,410
2014-03-28 2014-03-26 26.484 116,307 -12,053 0.01% 3,080,280
2014-03-27 2014-03-25 24.161 128,360 +4,219 0.01% 3,101,291
2014-03-25 2014-03-21 24.825 124,141 +6,026 0.01% 3,081,756
2014-03-21 2014-03-19 23.032 118,115 -1,808 0.01% 2,720,483
2014-03-20 2014-03-18 22.867 119,923 -4,519 0.01% 2,742,226
2014-03-14 2014-03-12 23.165 124,442 -2,110 0.01% 2,882,729
2014-03-13 2014-03-11 23.464 126,552 -7,231 0.01% 2,969,408
2014-03-12 2014-03-10 23.530 133,783 +7,231 0.01% 3,147,956
2014-03-10 2014-03-06 25.223 126,552 -602 0.01% 3,192,009
2014-03-07 2014-03-05 24.028 127,154 -7,834 0.01% 3,055,273
2014-03-05 2014-03-03 24.659 134,988 -17,778 0.01% 3,328,629
2014-03-03 2014-02-27 25.820 152,766 -4,821 0.01% 3,944,462
2014-02-28 2014-02-26 26.484 157,587 -6,026 0.01% 4,173,542
2014-02-27 2014-02-25 25.488 163,613 +5,122 0.01% 4,170,235
2014-02-26 2014-02-24 26.019 158,491 +31,939 0.01% 4,123,843
2014-02-25 2014-02-21 28.177 126,552 +2,110 0.01% 3,565,810
2014-02-24 2014-02-20 29.305 124,442 +301 0.01% 3,646,777
2014-02-21 2014-02-19 29.736 124,141 -603 0.01% 3,691,516
2014-02-14 2014-02-12 30.234 124,744 -6,930 0.01% 3,771,547
2014-02-13 2014-02-11 28.542 131,674 +4,218 0.01% 3,758,201
2014-02-05 2014-01-30 28.143 127,456 +1,206 0.01% 3,587,052
2014-01-29 2014-01-27 28.077 126,250 +2,711 0.01% 3,544,731
2014-01-24 2014-01-22 30.699 123,539 -25,611 0.01% 3,792,515
2014-01-22 2014-01-20 29.073 149,150 +6,026 0.01% 4,336,195
2014-01-20 2014-01-16 29.305 143,124 +1,808 0.01% 4,194,253
2014-01-17 2014-01-15 29.637 141,316 +12,053 0.01% 4,188,170
2014-01-16 2014-01-14 29.537 129,263 -603 0.01% 3,818,086
2014-01-15 2014-01-13 30.035 129,866 +603 0.01% 3,900,547
2014-01-14 2014-01-10 30.467 129,263 -302 0.01% 3,938,206
2014-01-13 2014-01-09 30.301 129,565 -7,533 0.01% 3,925,907
2014-01-10 2014-01-08 29.338 137,098 -1,205 0.01% 4,022,211
2014-01-07 2014-01-03 29.537 138,303 -6,026 0.01% 4,085,104
2013-12-27 2013-12-20 29.040 144,329 +6,026 0.01% 4,191,246
2013-12-17 2013-12-13 29.936 138,303 +1,808 0.01% 4,140,184
2013-12-16 2013-12-12 29.770 136,495 -1,205 0.01% 4,063,410
2013-12-12 2013-12-10 30.765 137,700 +6,026 0.01% 4,236,382
2013-12-09 2013-12-05 31.230 131,674 +1,205 0.01% 4,112,171
2013-12-05 2013-12-03 31.230 130,469 +6,027 0.01% 4,074,539
2013-12-02 2013-11-28 31.827 124,442 -6,629 0.01% 3,960,655
2013-11-28 2013-11-26 30.765 131,071 +1,205 0.01% 4,032,439
2013-11-27 2013-11-25 30.832 129,866 +603 0.01% 4,003,987
2013-11-26 2013-11-22 31.429 129,263 -3,014 0.01% 4,062,615
2013-11-25 2013-11-21 31.296 132,277 +6,027 0.01% 4,139,782
2013-11-21 2013-11-19 32.325 126,250 -3,013 0.01% 4,081,049
2013-11-20 2013-11-18 32.889 129,263 -19,887 0.01% 4,251,374
2013-11-19 2013-11-15 31.529 149,150 +1,808 0.01% 4,702,495
2013-11-14 2013-11-12 30.666 147,342 -1,206 0.01% 4,518,351
2013-11-13 2013-11-11 30.898 148,548 +1,808 0.01% 4,589,844
2013-11-12 2013-11-08 31.031 146,740 +12,053 0.01% 4,553,461
2013-11-11 2013-11-07 30.898 134,687 +1,205 0.01% 4,161,566
2013-11-05 2013-11-01 31.695 133,482 +1,205 0.01% 4,230,654
2013-11-04 2013-10-31 32.392 132,277 -27,720 0.01% 4,284,653
2013-11-01 2013-10-30 30.699 159,997 +12,052 0.01% 4,911,736
2013-10-31 2013-10-29 31.031 147,945 -12,052 0.01% 4,590,853
2013-10-30 2013-10-28 29.537 159,997 +1,205 0.01% 4,725,887
2013-10-29 2013-10-25 29.571 158,792 +2,410 0.01% 4,695,564
2013-10-28 2013-10-24 30.168 156,382 +26,516 0.01% 4,717,720
2013-10-25 2013-10-23 31.031 129,866 +3,013 0.01% 4,029,847
2013-10-24 2013-10-22 32.856 126,853 -1,205 0.01% 4,167,901
2013-10-23 2013-10-21 33.022 128,058 +12,354 0.01% 4,228,743
2013-10-22 2013-10-18 33.155 115,704 -6,027 0.01% 3,836,148
2013-10-21 2013-10-17 32.889 121,731 +6,027 0.01% 4,003,652
2013-10-18 2013-10-16 32.093 115,704 +602 0.01% 3,713,268
2013-10-17 2013-10-15 32.358 115,102 -602 0.01% 3,724,508
2013-10-16 2013-10-11 33.520 115,704 -5,123 0.01% 3,878,388
2013-10-15 2013-10-10 32.690 120,827 -35,555 0.01% 3,949,860
2013-10-10 2013-10-08 31.761 156,382 -9,642 0.01% 4,966,840
2013-10-07 2013-10-03 30.998 166,024 -1,205 0.01% 5,146,349
2013-10-03 2013-09-30 29.604 167,229 -6,629 0.01% 4,950,601
2013-10-02 2013-09-27 29.770 173,858 -21,092 0.01% 5,175,694
2013-09-30 2013-09-26 28.409 194,950 +28,926 0.01% 5,538,326
2013-09-27 2013-09-25 29.471 166,024 +61,468 0.01% 4,892,888
2013-09-26 2013-09-24 30.467 104,556 -1,808 0.00% 3,185,467
2013-09-23 2013-09-18 30.865 106,364 +1,206 0.01% 3,282,911
2013-09-19 2013-09-17 31.628 105,158 -1,206 0.01% 3,325,957
2013-09-17 2013-09-13 31.164 106,364 +3,013 0.01% 3,314,681
2013-09-16 2013-09-12 31.429 103,351 -3,013 0.00% 3,248,225
2013-09-12 2013-09-10 32.458 106,364 -3,615 0.01% 3,452,351
2013-09-11 2013-09-09 30.699 109,979 -4,520 0.01% 3,376,237
2013-09-10 2013-09-06 30.566 114,499 +5,122 0.01% 3,499,797
2013-09-09 2013-09-05 31.728 109,377 +4,219 0.01% 3,470,287
2013-09-05 2013-09-03 32.226 105,158 -6,027 0.01% 3,388,777
2013-09-02 2013-08-29 31.894 111,185 -3,013 0.01% 3,546,101
2013-08-30 2013-08-28 31.130 114,198 +3,013 0.01% 3,555,026
2013-08-28 2013-08-26 31.595 111,185 +6,027 0.01% 3,512,891
2013-08-26 2013-08-22 31.130 105,158 -302 0.01% 3,273,608
2013-08-23 2013-08-21 31.130 105,460 -4,821 0.01% 3,283,009
2013-08-22 2013-08-20 29.869 110,281 -15,065 0.01% 3,294,008
2013-08-21 2013-08-19 30.267 125,346 -5,424 0.01% 3,793,908
2013-08-20 2013-08-16 29.836 130,770 +8,437 0.01% 3,901,659
2013-08-19 2013-08-15 29.736 122,333 +12,052 0.01% 3,637,752
2013-08-15 2013-08-12 29.272 110,281 -6,026 0.01% 3,228,128
2013-08-13 2013-08-09 28.774 116,307 +4,821 0.01% 3,346,620
2013-08-07 2013-08-05 27.612 111,486 +6,026 0.01% 3,078,401
2013-08-05 2013-08-01 27.546 105,460 +3,013 0.01% 2,905,008
2013-07-25 2013-07-23 27.247 102,447 -3,615 0.00% 2,791,412
2013-07-17 2013-07-15 26.252 106,062 -1,507 0.01% 2,784,311
2013-07-16 2013-07-12 26.185 107,569 +2,712 0.01% 2,816,733
2013-07-15 2013-07-11 26.351 104,857 -4,821 0.01% 2,763,118
2013-07-12 2013-07-10 24.393 109,678 -1,205 0.01% 2,675,398
2013-07-11 2013-07-09 23.663 110,883 -10,848 0.01% 2,623,832
2013-07-09 2013-07-05 24.327 121,731 -4,218 0.01% 2,961,329
2013-07-04 2013-07-02 24.725 125,949 +16,271 0.01% 3,114,099
2013-07-03 2013-06-28 25.555 109,678 -2,411 0.01% 2,802,798
2013-07-02 2013-06-27 24.294 112,089 -10,244 0.01% 2,723,050
2013-06-28 2013-06-26 24.128 122,333 +6,629 0.01% 2,951,614
2013-06-27 2013-06-25 22.966 115,704 -3,014 0.01% 2,657,272
2013-06-26 2013-06-24 23.265 118,718 -1,807 0.01% 2,761,952
2013-06-25 2013-06-21 23.331 120,525 +7,231 0.01% 2,811,991
2013-06-24 2013-06-20 23.763 113,294 +1,808 0.01% 2,692,163
2013-06-21 2013-06-19 26.833 111,486 +4,218 0.01% 2,991,469
2013-06-20 2013-06-18 26.626 107,268 +7,271 0.01% 2,856,148
2013-06-19 2013-06-17 26.936 99,997 -1,163 0.00% 2,693,508
2013-06-18 2013-06-14 26.970 101,160 +1,163 0.01% 2,728,315
2013-06-13 2013-06-10 28.071 99,997 +1,162 0.00% 2,807,028
2013-06-11 2013-06-07 28.209 98,835 +1,163 0.00% 2,788,009
2013-06-10 2013-06-06 28.828 97,672 -1,163 0.00% 2,815,682
2013-06-05 2013-06-03 28.346 98,835 +1,163 0.00% 2,801,609
2013-06-03 2013-05-30 28.828 97,672 -2,907 0.00% 2,815,682
2013-05-30 2013-05-28 29.103 100,579 -291 0.00% 2,927,165
2013-05-29 2013-05-27 28.037 100,870 -1,162 0.00% 2,828,064
2013-05-24 2013-05-22 29.619 102,032 +2,035 0.01% 3,022,102
2013-05-15 2013-05-13 29.654 99,997 -582 0.00% 2,965,267
2013-05-14 2013-05-10 30.135 100,579 +1,163 0.00% 3,030,966
2013-05-08 2013-05-06 30.307 99,416 +872 0.00% 3,013,018
2013-05-07 2013-05-03 29.482 98,544 +872 0.00% 2,905,230
2013-05-06 2013-05-02 29.894 97,672 -8,721 0.00% 2,919,843
2013-05-03 2013-04-30 28.759 106,393 -5,813 0.01% 3,059,771
2013-04-24 2013-04-22 28.759 112,206 -1,163 0.01% 3,226,948
2013-04-22 2013-04-18 27.899 113,369 -17,442 0.01% 3,162,895
2013-04-19 2013-04-17 27.968 130,811 -1,162 0.01% 3,658,511
2013-04-16 2013-04-12 26.592 131,973 -5,814 0.01% 3,509,410
2013-04-10 2013-04-08 25.801 137,787 -1,163 0.01% 3,554,996
2013-04-08 2013-04-03 26.626 138,950 -4,651 0.01% 3,699,722
2013-04-05 2013-04-02 26.867 143,601 -23,255 0.01% 3,858,141
2013-04-03 2013-03-28 25.629 166,856 -9,302 0.01% 4,276,295
2013-04-02 2013-03-27 25.078 176,158 -51,162 0.01% 4,417,733
2013-03-28 2013-03-26 22.980 227,320 -34,883 0.01% 5,223,766
2013-03-27 2013-03-25 23.599 262,203 +69,766 0.01% 6,187,730
2013-03-26 2013-03-22 23.565 192,437 +11,628 0.01% 4,534,702
2013-03-25 2013-03-21 24.253 180,809 -11,628 0.01% 4,385,092
2013-03-22 2013-03-20 24.081 192,437 +11,628 0.01% 4,634,002
2013-03-20 2013-03-18 22.292 180,809 -1,744 0.01% 4,030,553
2013-03-19 2013-03-15 22.601 182,553 -1,163 0.01% 4,125,950
2013-03-15 2013-03-13 23.427 183,716 +12,209 0.01% 4,303,915
2013-03-13 2013-03-11 24.046 171,507 +1,163 0.01% 4,124,094
2013-03-11 2013-03-07 24.906 170,344 +3,488 0.01% 4,242,628
2013-03-08 2013-03-06 24.941 166,856 +29,069 0.01% 4,161,495
2013-03-07 2013-03-05 24.562 137,787 +17,441 0.01% 3,384,356
2013-03-06 2013-03-04 24.975 120,346 +1,163 0.01% 3,005,646
2013-02-26 2013-02-22 27.280 119,183 -6,977 0.01% 3,251,300
2013-02-15 2013-02-08 26.523 126,160 +3,489 0.01% 3,346,152
2013-02-06 2013-02-04 27.796 122,671 +1,162 0.01% 3,409,752
2013-02-04 2013-01-31 29.482 121,509 -4,651 0.01% 3,582,274
2013-02-01 2013-01-30 29.722 126,160 -5,232 0.01% 3,749,773
2013-01-30 2013-01-28 27.590 131,392 +2,907 0.01% 3,625,041
2013-01-29 2013-01-25 27.452 128,485 -2,326 0.01% 3,527,158
2013-01-21 2013-01-17 28.828 130,811 +1,163 0.01% 3,771,012
2013-01-18 2013-01-16 29.929 129,648 -1,163 0.01% 3,880,205
2013-01-17 2013-01-15 29.550 130,811 -2,325 0.01% 3,865,512
2013-01-16 2013-01-14 29.275 133,136 -2,907 0.01% 3,897,576
2013-01-11 2013-01-09 29.550 136,043 -2,326 0.01% 4,020,119
2013-01-10 2013-01-08 28.759 138,369 -1,162 0.01% 3,979,373
2013-01-09 2013-01-07 29.447 139,531 -1,744 0.01% 4,108,791
2013-01-08 2013-01-04 28.518 141,275 -2,617 0.01% 4,028,927
2013-01-07 2013-01-03 28.278 143,892 -26,162 0.01% 4,068,910
2013-01-03 2012-12-31 25.147 170,054 -13,372 0.01% 4,276,356
2013-01-02 2012-12-27 24.975 183,426 -5,813 0.01% 4,581,072
2012-12-28 2012-12-24 24.665 189,239 +26,162 0.01% 4,667,662
2012-12-27 2012-12-20 24.631 163,077 -8,721 0.01% 4,016,755
2012-12-21 2012-12-19 24.356 171,798 +11,628 0.01% 4,184,282
2012-12-20 2012-12-18 24.287 160,170 +1,162 0.01% 3,890,052
2012-12-14 2012-12-12 26.041 159,008 +1,163 0.01% 4,140,802
2012-12-05 2012-12-03 25.801 157,845 +582 0.01% 4,072,505
2012-12-04 2012-11-30 27.073 157,263 -9,884 0.01% 4,257,659
2012-12-03 2012-11-29 26.592 167,147 +1,163 0.01% 4,444,753
2012-11-30 2012-11-28 26.729 165,984 -1,163 0.01% 4,436,667
2012-11-29 2012-11-27 26.764 167,147 -5,232 0.01% 4,473,503
2012-11-26 2012-11-22 26.454 172,379 +1,162 0.01% 4,560,162
2012-11-08 2012-11-06 26.076 171,217 -1,162 0.01% 4,464,632
2012-11-07 2012-11-05 25.973 172,379 +1,162 0.01% 4,477,142
2012-11-06 2012-11-02 26.041 171,217 -581 0.01% 4,458,742
2012-11-02 2012-10-31 25.457 171,798 -1,163 0.01% 4,373,402
2012-10-31 2012-10-29 25.078 172,961 -2,907 0.01% 4,337,558
2012-10-26 2012-10-24 24.975 175,868 +2,907 0.01% 4,392,310
2012-10-25 2012-10-22 25.250 172,961 -4,651 0.01% 4,367,308
2012-10-19 2012-10-17 24.012 177,612 -2,907 0.01% 4,264,787
2012-10-18 2012-10-16 23.599 180,519 -2,907 0.01% 4,260,069
2012-10-12 2012-10-10 22.808 183,426 +2,907 0.01% 4,183,541
2012-10-11 2012-10-09 22.189 180,519 +2,326 0.01% 4,005,458
2012-10-05 2012-10-03 23.393 178,193 -581 0.01% 4,168,398
2012-10-04 2012-09-28 22.945 178,774 -1,163 0.01% 4,102,039
2012-10-03 2012-09-27 23.049 179,937 -872 0.01% 4,147,294
2012-09-28 2012-09-26 22.773 180,809 -1,454 0.01% 4,117,633
2012-09-27 2012-09-25 22.739 182,263 -2,325 0.01% 4,144,475
2012-09-26 2012-09-24 22.326 184,588 -1,744 0.01% 4,121,143
2012-09-25 2012-09-21 22.120 186,332 +1,744 0.01% 4,121,620
2012-09-24 2012-09-20 22.189 184,588 -5,814 0.01% 4,095,744
2012-09-21 2012-09-19 22.223 190,402 +5,814 0.01% 4,231,298
2012-09-20 2012-09-18 22.464 184,588 +4,069 0.01% 4,146,543
2012-09-18 2012-09-14 23.117 180,519 -3,488 0.01% 4,173,129
2012-09-14 2012-09-12 22.395 184,007 -6,976 0.01% 4,120,832
2012-09-11 2012-09-07 21.707 190,983 -22,674 0.01% 4,145,660
2012-09-06 2012-09-04 21.053 213,657 -5,233 0.01% 4,498,193
2012-08-27 2012-08-23 20.709 218,890 -2,907 0.01% 4,533,065
2012-08-17 2012-08-15 19.505 221,797 -1,162 0.01% 4,326,217
2012-08-16 2012-08-14 19.505 222,959 +1,162 0.01% 4,348,882
2012-08-15 2012-08-13 19.849 221,797 -1,162 0.01% 4,402,517
2012-08-14 2012-08-10 20.262 222,959 -1,163 0.01% 4,517,622
2012-08-13 2012-08-09 20.606 224,122 +2,325 0.01% 4,618,287
2012-08-06 2012-08-02 19.024 221,797 +15,116 0.01% 4,219,397
2012-08-03 2012-08-01 19.746 206,681 -2,907 0.01% 4,081,145
2012-08-02 2012-07-31 19.161 209,588 +2,907 0.01% 4,015,977
2012-08-01 2012-07-30 18.989 206,681 -3,488 0.01% 3,924,725
2012-07-30 2012-07-26 18.714 210,169 +3,488 0.01% 3,933,119
2012-07-20 2012-07-18 19.953 206,681 -4,651 0.01% 4,123,805
2012-07-19 2012-07-17 20.572 211,332 +4,651 0.01% 4,347,464
2012-07-10 2012-07-06 21.604 206,681 -2,907 0.01% 4,465,085
2012-07-09 2012-07-05 20.950 209,588 +2,907 0.01% 4,390,897
2012-07-06 2012-07-04 21.638 206,681 -2,907 0.01% 4,472,195
2012-07-05 2012-07-03 21.432 209,588 -17,441 0.01% 4,491,837
2012-07-03 2012-06-28 19.953 227,029 -1,163 0.01% 4,529,799
2012-06-21 2012-06-19 20.581 228,192 +3,541 0.01% 4,696,531
2012-06-20 2012-06-18 20.302 224,651 -1,145 0.01% 4,560,852
2012-06-19 2012-06-15 19.673 225,796 -2,289 0.01% 4,442,077
2012-06-15 2012-06-13 20.197 228,085 -8,585 0.01% 4,606,659
2012-06-14 2012-06-12 20.651 236,670 -8,872 0.01% 4,887,561
2012-06-13 2012-06-11 19.883 245,542 +3,434 0.01% 4,882,020
2012-06-12 2012-06-08 19.254 242,108 -13,736 0.01% 4,661,463
2012-06-11 2012-06-07 18.345 255,844 +2,861 0.01% 4,693,491
2012-06-06 2012-06-04 17.506 252,983 -858 0.01% 4,428,845
2012-06-01 2012-05-30 18.904 253,841 -286 0.01% 4,798,666
2012-05-31 2012-05-29 18.345 254,127 +6,009 0.01% 4,661,993
2012-05-30 2012-05-28 17.437 248,118 +287 0.01% 4,326,336
2012-05-29 2012-05-25 17.087 247,831 +572 0.01% 4,234,732
2012-05-25 2012-05-23 17.314 247,259 -4,579 0.01% 4,281,118
2012-05-24 2012-05-22 17.157 251,838 -123,630 0.01% 4,320,800
2012-05-23 2012-05-21 16.353 375,468 -34,055 0.02% 6,140,168
2012-05-22 2012-05-18 16.353 409,523 +859 0.02% 6,697,082
2012-05-21 2012-05-17 16.598 408,664 -3,434 0.02% 6,782,994
2012-05-18 2012-05-16 16.371 412,098 +1,144 0.02% 6,746,392
2012-05-17 2012-05-15 17.506 410,954 +1,717 0.02% 7,194,364
2012-05-16 2012-05-14 17.070 409,237 +286 0.02% 6,985,555
2012-05-15 2012-05-11 17.017 408,951 +859 0.02% 6,959,238
2012-05-14 2012-05-10 17.000 408,092 +1,717 0.02% 6,937,490
2012-05-09 2012-05-07 17.611 406,375 +8,013 0.02% 7,156,802
2012-05-07 2012-05-03 18.834 398,362 -1,717 0.02% 7,502,882
2012-05-04 2012-05-02 18.380 400,079 -8,585 0.02% 7,353,481
2012-05-03 2012-04-30 17.926 408,664 -2,862 0.02% 7,325,634
2012-05-02 2012-04-27 17.751 411,526 +6,582 0.02% 7,305,038
2012-04-30 2012-04-26 17.821 404,944 +572 0.02% 7,216,500
2012-04-27 2012-04-25 17.367 404,372 -8,585 0.02% 7,022,616
2012-04-26 2012-04-24 16.581 412,957 -5,724 0.02% 6,847,034
2012-04-25 2012-04-23 16.615 418,681 -1,144 0.02% 6,956,571
2012-04-23 2012-04-19 16.598 419,825 -5,724 0.02% 6,968,244
2012-04-20 2012-04-18 16.685 425,549 -2,862 0.02% 7,100,426
2012-04-18 2012-04-16 16.685 428,411 -2,862 0.02% 7,148,179
2012-04-17 2012-04-13 16.755 431,273 -71,544 0.02% 7,226,073
2012-04-16 2012-04-12 16.301 502,817 +8,585 0.03% 8,196,398
2012-04-11 2012-04-05 16.283 494,232 -5,724 0.02% 8,047,820
2012-04-10 2012-04-03 15.410 499,956 -8,013 0.03% 7,704,276
2012-04-03 2012-03-30 14.484 507,969 +5,724 0.03% 7,357,380
2012-04-02 2012-03-29 14.274 502,245 -5,724 0.03% 7,169,174
2012-03-30 2012-03-28 14.432 507,969 -8,585 0.03% 7,330,755
2012-03-29 2012-03-27 14.379 516,554 +10,875 0.03% 7,427,575
2012-03-27 2012-03-23 13.803 505,679 -2,290 0.03% 6,979,647
2012-03-23 2012-03-21 13.803 507,969 +10,875 0.03% 7,011,255
2012-03-22 2012-03-20 14.274 497,094 -25,756 0.03% 7,095,648
2012-03-21 2012-03-19 14.466 522,850 -7,441 0.03% 7,563,780
2012-03-19 2012-03-15 14.676 530,291 +36,059 0.03% 7,782,605
2012-03-16 2012-03-14 15.183 494,232 -60,098 0.02% 7,503,815
2012-03-15 2012-03-13 15.375 554,330 +1,717 0.03% 8,522,804
2012-03-14 2012-03-12 15.043 552,613 +1,145 0.03% 8,312,960
2012-03-13 2012-03-09 15.270 551,468 +18,029 0.03% 8,420,991
2012-03-12 2012-03-08 14.816 533,439 +11,448 0.03% 7,903,366
2012-03-09 2012-03-07 15.008 521,991 +57,235 0.03% 7,834,074
2012-03-07 2012-03-05 16.336 464,756 +573 0.02% 7,592,208
2012-03-06 2012-03-02 16.581 464,183 -38,921 0.02% 7,696,387
2012-03-05 2012-03-01 15.864 503,104 +44,644 0.03% 7,981,327
2012-03-02 2012-02-29 17.681 458,460 +28,618 0.02% 8,106,127
2012-03-01 2012-02-28 18.031 429,842 -28,618 0.02% 7,750,327
2012-02-29 2012-02-27 17.891 458,460 +36,631 0.02% 8,202,248
2012-02-28 2012-02-24 17.856 421,829 -42,927 0.02% 7,532,147
2012-02-27 2012-02-23 17.751 464,756 -1,144 0.02% 8,249,928
2012-02-23 2012-02-21 16.563 465,900 +57,236 0.02% 7,716,716
2012-02-21 2012-02-17 16.249 408,664 +4,006 0.02% 6,640,194
2012-02-16 2012-02-14 15.864 404,658 -2,862 0.02% 6,419,563
2012-02-13 2012-02-09 16.406 407,520 -40,065 0.02% 6,685,686
2012-02-10 2012-02-08 15.323 447,585 +22,895 0.02% 6,858,144
2012-02-09 2012-02-07 14.344 424,690 +2,289 0.02% 6,091,814
2012-02-07 2012-02-03 15.323 422,401 -33,197 0.02% 6,472,261
2012-02-06 2012-02-02 14.659 455,598 -2,289 0.02% 6,678,443
2012-02-01 2012-01-30 13.942 457,887 -573 0.02% 6,383,997
2012-01-31 2012-01-27 14.938 458,460 -5,723 0.02% 6,848,556
2012-01-30 2012-01-26 14.449 464,183 -4,007 0.02% 6,706,968
2012-01-27 2012-01-20 14.047 468,190 -572 0.02% 6,576,724
2012-01-26 2012-01-19 13.768 468,762 -859 0.02% 6,453,719
2012-01-19 2012-01-17 13.156 469,621 +573 0.02% 6,178,371
2012-01-18 2012-01-16 12.475 469,048 -11,447 0.02% 5,851,227
2012-01-11 2012-01-09 11.514 480,495 +11,447 0.02% 5,532,300
2011-12-30 2011-12-28 11.758 469,048 -286 0.02% 5,515,232
2011-12-29 2011-12-23 12.003 469,334 -2,862 0.02% 5,633,395
2011-12-28 2011-12-22 11.793 472,196 +3,148 0.02% 5,568,748
2011-12-20 2011-12-16 12.510 469,048 -22,895 0.02% 5,867,617
2011-12-06 2011-12-02 12.265 491,943 -5,723 0.02% 6,033,695
2011-12-05 2011-12-01 11.863 497,666 -1,145 0.03% 5,903,903
2011-12-01 2011-11-29 10.832 498,811 -10,302 0.03% 5,403,301
2011-11-30 2011-11-28 10.797 509,113 +5,723 0.03% 5,497,106
2011-11-28 2011-11-24 10.273 503,390 +4,579 0.03% 5,171,462
2011-11-25 2011-11-23 9.767 498,811 +22,894 0.02% 4,871,686
2011-11-21 2011-11-17 10.658 475,917 +2,862 0.02% 5,072,155
2011-11-18 2011-11-16 10.990 473,055 +1,717 0.02% 5,198,688
2011-11-17 2011-11-15 11.164 471,338 +2,290 0.02% 5,262,169
2011-11-14 2011-11-10 12.143 469,048 +572 0.02% 5,695,522
2011-11-11 2011-11-09 13.121 468,476 +572 0.02% 6,146,937
2011-11-10 2011-11-08 12.911 467,904 -11,447 0.02% 6,041,331
2011-11-08 2011-11-04 13.663 479,351 +5,724 0.02% 6,549,254
2011-11-07 2011-11-03 12.877 473,627 +572 0.02% 6,098,674
2011-11-03 2011-11-01 12.789 473,055 -4,579 0.02% 6,049,983
2011-11-02 2011-10-31 13.488 477,634 +2,862 0.02% 6,442,345
2011-10-31 2011-10-27 12.946 474,772 +2,862 0.02% 6,146,597
2011-10-25 2011-10-21 11.182 471,910 -1,431 0.02% 5,276,800
2011-10-18 2011-10-14 12.527 473,341 -5,151 0.02% 5,929,591
2011-10-17 2011-10-13 13.069 478,492 +2,003 0.02% 6,253,278
2011-10-14 2011-10-12 11.846 476,489 -5,723 0.02% 5,644,351
2011-10-11 2011-10-07 11.217 482,212 -31,480 0.02% 5,408,845
2011-10-10 2011-10-06 10.762 513,692 -4,579 0.03% 5,528,598
2011-10-04 2011-09-30 10.378 518,271 +32,052 0.03% 5,378,669
2011-09-30 2011-09-27 10.780 486,219 -1,717 0.02% 5,241,415
2011-09-27 2011-09-23 10.937 487,936 -2,862 0.02% 5,336,649
2011-09-26 2011-09-22 10.518 490,798 +2,862 0.02% 5,162,151
2011-09-23 2011-09-21 11.881 487,936 -1,145 0.02% 5,796,999
2011-09-21 2011-09-19 12.475 489,081 -114,472 0.02% 6,101,133
2011-09-20 2011-09-16 12.632 603,553 -6,582 0.03% 7,624,040
2011-09-19 2011-09-15 12.562 610,135 +10,589 0.03% 7,664,544
2011-09-16 2011-09-14 12.929 599,546 +97,301 0.03% 7,751,499
2011-09-15 2011-09-12 13.628 502,245 +2,289 0.02% 6,844,499
2011-09-14 2011-09-09 15.210 499,956 -65,821 0.02% 7,604,574
2011-09-12 2011-09-08 14.690 565,777 +42,554 0.03% 8,311,444
2011-09-09 2011-09-07 14.780 523,223 +44,601 0.03% 7,733,237
2011-09-08 2011-09-06 14.529 478,622 -16,726 0.02% 6,953,844
2011-09-07 2011-09-05 14.601 495,348 +11,150 0.03% 7,232,394
2011-09-06 2011-09-02 15.336 484,198 +2,788 0.02% 7,425,682
2011-09-05 2011-09-01 15.515 481,410 -26,203 0.02% 7,469,276
2011-09-02 2011-08-31 14.690 507,613 +9,478 0.03% 7,456,996
2011-09-01 2011-08-30 14.045 498,135 +3,902 0.03% 6,996,101
2011-08-31 2011-08-29 13.255 494,233 -5,575 0.02% 6,551,239
2011-08-30 2011-08-26 13.417 499,808 -110,387 0.03% 6,705,823
2011-08-29 2011-08-25 13.847 610,195 +20,071 0.03% 8,449,543
2011-08-26 2011-08-24 13.955 590,124 +83,626 0.03% 8,235,124
2011-08-25 2011-08-23 14.367 506,498 +12,823 0.03% 7,277,086
2011-08-24 2011-08-22 14.027 493,675 -7,248 0.02% 6,924,607
2011-08-23 2011-08-19 14.565 500,923 -3,902 0.03% 7,295,823
2011-08-18 2011-08-16 16.771 504,825 -2,230 0.03% 8,466,419
2011-08-17 2011-08-15 16.394 507,055 +2,230 0.03% 8,312,823
2011-08-16 2011-08-12 15.533 504,825 -1,115 0.03% 7,841,624
2011-08-15 2011-08-11 15.820 505,940 +7,247 0.03% 8,004,144
2011-08-12 2011-08-10 16.054 498,693 -2,787 0.03% 8,005,779
2011-08-11 2011-08-09 16.287 501,480 -29,548 0.03% 8,167,455
2011-08-09 2011-08-05 17.345 531,028 -8,084 0.03% 9,210,669
2011-08-08 2011-08-04 18.045 539,112 +27,875 0.03% 9,728,015
2011-07-26 2011-07-22 18.583 511,237 -27,875 0.03% 9,500,125
2011-07-19 2011-07-15 18.403 539,112 +1,115 0.03% 9,921,415
2011-07-18 2011-07-14 18.870 537,997 +2,787 0.03% 10,151,796
2011-07-14 2011-07-12 18.654 535,210 -5,575 0.03% 9,984,006
2011-07-13 2011-07-11 19.802 540,785 -5,017 0.03% 10,708,804
2011-07-11 2011-07-07 19.157 545,802 -1,115 0.03% 10,455,713
2011-07-08 2011-07-06 18.941 546,917 -8,921 0.03% 10,359,352
2011-07-07 2011-07-05 19.157 555,838 -10,313 0.03% 10,647,968
2011-07-05 2011-06-30 17.219 566,151 -5,576 0.03% 9,748,791
2011-06-29 2011-06-27 17.094 571,727 +4,460 0.03% 9,773,022
2011-06-28 2011-06-24 16.879 567,267 -5,575 0.03% 9,574,683
2011-06-27 2011-06-23 16.430 572,842 +3,067 0.03% 9,411,906
2011-06-22 2011-06-20 15.731 569,775 +1,115 0.03% 8,962,935
2011-06-21 2011-06-17 15.659 568,660 +2,787 0.03% 8,904,595
2011-06-20 2011-06-16 16.036 565,873 -7,247 0.03% 9,074,104
2011-06-17 2011-06-15 17.004 573,120 -7,248 0.03% 9,745,434
2011-06-16 2011-06-14 17.166 580,368 +32,336 0.03% 9,962,370
2011-06-15 2011-06-13 17.058 548,032 +557 0.03% 9,348,323
2011-06-14 2011-06-10 17.381 547,475 +37,911 0.03% 9,515,582
2011-06-13 2011-06-09 17.668 509,564 +5,575 0.03% 9,002,896
2011-06-10 2011-06-08 18.009 503,989 +5,575 0.03% 9,076,158
2011-06-09 2011-06-07 18.116 498,414 +22,300 0.03% 9,029,400
2011-06-08 2011-06-03 18.439 476,114 -2,787 0.02% 8,779,127
2011-06-07 2011-06-02 18.547 478,901 -94,777 0.02% 8,882,057
2011-06-03 2011-06-01 18.870 573,678 -3,902 0.03% 10,825,082
2011-06-02 2011-05-31 18.583 577,580 +74,706 0.03% 10,732,952
2011-05-31 2011-05-27 18.439 502,874 +20,070 0.03% 9,272,558
2011-05-30 2011-05-26 18.296 482,804 -2,230 0.02% 8,833,205
2011-05-26 2011-05-24 18.403 485,034 +1,673 0.02% 8,926,204
2011-05-23 2011-05-19 18.834 483,361 +2,787 0.02% 9,103,495
2011-05-20 2011-05-18 18.798 480,574 +2,788 0.02% 9,033,766
2011-05-19 2011-05-17 18.439 477,786 -4,460 0.02% 8,809,957
2011-05-17 2011-05-13 18.080 482,246 +8,362 0.02% 8,719,196
2011-05-16 2011-05-12 17.973 473,884 +8,363 0.02% 8,517,008
2011-05-13 2011-05-11 18.547 465,521 -5,575 0.02% 8,633,901
2011-05-12 2011-05-09 18.726 471,096 +1,115 0.02% 8,821,800
2011-05-11 2011-05-06 18.439 469,981 +1,394 0.02% 8,666,040
2011-05-06 2011-05-04 19.183 468,587 +18,776 0.02% 8,988,836
2011-05-04 2011-04-29 19.403 449,811 +1,633 0.02% 8,727,838
2011-05-03 2011-04-28 19.771 448,178 -27,212 0.02% 8,860,853
2011-04-28 2011-04-26 20.690 475,390 -114,290 0.02% 9,835,606
2011-04-27 2011-04-21 21.020 589,680 +5,987 0.03% 12,395,245
2011-04-26 2011-04-20 20.763 583,693 +2,177 0.03% 12,119,247
2011-04-20 2011-04-18 20.947 581,516 -4,354 0.03% 12,180,896
2011-04-19 2011-04-15 21.278 585,870 +2,177 0.03% 12,465,868
2011-04-18 2011-04-14 21.425 583,693 -11,973 0.03% 12,505,347
2011-04-15 2011-04-13 21.057 595,666 +4,898 0.03% 12,542,963
2011-04-14 2011-04-12 21.241 590,768 +2,177 0.03% 12,548,375
2011-04-13 2011-04-11 21.792 588,591 +3,809 0.03% 12,826,584
2011-04-12 2011-04-08 22.380 584,782 +5,443 0.03% 13,087,418
2011-04-11 2011-04-07 22.711 579,339 +22,041 0.03% 13,157,214
2011-04-08 2011-04-06 22.417 557,298 -14,966 0.03% 12,492,807
2011-04-07 2011-04-04 21.939 572,264 +71,295 0.03% 12,554,906
2011-04-06 2011-04-01 20.947 500,969 -29,389 0.03% 10,493,694
2011-04-04 2011-03-31 20.249 530,358 +25,579 0.03% 10,738,990
2011-03-31 2011-03-29 19.881 504,779 -38,096 0.03% 10,035,551
2011-03-30 2011-03-28 19.844 542,875 -53,608 0.03% 10,772,991
2011-03-29 2011-03-25 20.175 596,483 +63,132 0.03% 12,034,086
2011-03-28 2011-03-24 19.881 533,351 +10,340 0.03% 10,603,594
2011-03-25 2011-03-23 19.697 523,011 -83,268 0.03% 10,301,923
2011-03-24 2011-03-22 19.661 606,279 -91,432 0.03% 11,919,801
2011-03-23 2011-03-21 19.881 697,711 +30,205 0.04% 13,871,248
2011-03-22 2011-03-18 18.485 667,506 +72,384 0.03% 12,338,599
2011-03-21 2011-03-17 18.044 595,122 -5,442 0.03% 10,738,168
2011-03-17 2011-03-15 18.485 600,564 +21,769 0.03% 11,101,201
2011-03-09 2011-03-07 19.734 578,795 -2,721 0.03% 11,421,989
2011-03-03 2011-03-01 19.587 581,516 -5,443 0.03% 11,390,206
2011-03-02 2011-02-28 19.550 586,959 -57,144 0.03% 11,475,248
2011-03-01 2011-02-25 18.595 644,103 -3,266 0.03% 11,977,013
2011-02-28 2011-02-24 17.970 647,369 +36,464 0.03% 11,633,314
2011-02-25 2011-02-23 18.632 610,905 -13,334 0.03% 11,382,151
2011-02-24 2011-02-22 19.073 624,239 +12,246 0.03% 11,905,865
2011-02-23 2011-02-21 19.771 611,993 +14,966 0.03% 12,099,612
2011-02-22 2011-02-18 20.028 597,027 +6,531 0.03% 11,957,301
2011-02-21 2011-02-17 19.367 590,496 +23,130 0.03% 11,435,898
2011-02-18 2011-02-16 20.212 567,366 -1,633 0.03% 11,467,499
2011-02-16 2011-02-14 20.947 568,999 -10,884 0.03% 11,918,705
2011-02-15 2011-02-11 20.396 579,883 +10,884 0.03% 11,827,040
2011-02-14 2011-02-10 20.138 568,999 +20,137 0.03% 11,458,684
2011-02-11 2011-02-09 20.837 548,862 +85,445 0.03% 11,436,389
2011-02-08 2011-02-02 22.160 463,417 +3,265 0.02% 10,269,090
2011-02-07 2011-01-31 21.755 460,152 -72,927 0.02% 10,010,729
2011-02-01 2011-01-28 21.535 533,079 -1,089 0.03% 11,479,736
2011-01-31 2011-01-27 21.461 534,168 +119,732 0.03% 11,463,927
2011-01-28 2011-01-26 22.821 414,436 -38,096 0.02% 9,457,836
2011-01-25 2011-01-21 23.335 452,532 -9,797 0.02% 10,560,044
2011-01-21 2011-01-19 24.364 462,329 +10,885 0.02% 11,264,382
2011-01-19 2011-01-17 23.666 451,444 -29,933 0.02% 10,683,965
2011-01-18 2011-01-14 24.291 481,377 +2,177 0.02% 11,693,095
2011-01-17 2011-01-13 24.548 479,200 -816 0.02% 11,763,484
2011-01-14 2011-01-12 24.254 480,016 +1,905 0.02% 11,642,395
2011-01-13 2011-01-11 23.703 478,111 -5,443 0.02% 11,332,641
2011-01-12 2011-01-10 23.960 483,554 -1,088 0.03% 11,586,047
2011-01-11 2011-01-07 24.438 484,642 +37,552 0.03% 11,843,645
2011-01-10 2011-01-06 23.776 447,090 -5,442 0.02% 10,630,212
2011-01-07 2011-01-05 23.703 452,532 -14,967 0.02% 10,726,344
2011-01-06 2011-01-04 23.556 467,499 -4,898 0.02% 11,012,386
2011-01-05 2011-01-03 22.306 472,397 -2,721 0.02% 10,537,523
2011-01-04 2010-12-31 21.572 475,118 -7,075 0.02% 10,249,019
2010-12-22 2010-12-20 21.131 482,193 -4,898 0.02% 10,188,997
2010-12-21 2010-12-17 21.461 487,091 +14,422 0.03% 10,453,595
2010-12-20 2010-12-16 21.351 472,669 +8,164 0.02% 10,091,970
2010-12-17 2010-12-15 21.755 464,505 +2,721 0.02% 10,105,430
2010-12-16 2010-12-14 22.196 461,784 -5,443 0.02% 10,249,874
2010-12-15 2010-12-13 22.233 467,227 +2,177 0.02% 10,387,858
2010-12-14 2010-12-10 22.233 465,050 -3,265 0.02% 10,339,457
2010-12-13 2010-12-09 22.306 468,315 -4,898 0.02% 10,446,468
2010-12-09 2010-12-07 22.233 473,213 -2,721 0.02% 10,520,945
2010-12-08 2010-12-06 22.196 475,934 +5,442 0.02% 10,563,951
2010-12-07 2010-12-03 22.747 470,492 -14,150 0.02% 10,702,509
2010-12-06 2010-12-02 22.343 484,642 +1,088 0.03% 10,828,476
2010-12-03 2010-12-01 22.160 483,554 +8,708 0.03% 10,715,316
2010-12-02 2010-11-30 21.535 474,846 +1,089 0.02% 10,225,701
2010-11-30 2010-11-26 21.351 473,757 -118,644 0.02% 10,115,200
2010-11-29 2010-11-25 21.278 592,401 +70,751 0.03% 12,604,832
2010-11-26 2010-11-24 21.351 521,650 +58,777 0.03% 11,137,765
2010-11-25 2010-11-23 22.123 462,873 +10,885 0.02% 10,240,026
2010-11-24 2010-11-22 22.968 451,988 -32,654 0.02% 10,381,249
2010-11-22 2010-11-18 23.152 484,642 -57,145 0.03% 11,220,296
2010-11-19 2010-11-17 22.490 541,787 +21,225 0.03% 12,184,921
2010-11-18 2010-11-16 22.821 520,562 +66,941 0.03% 11,879,735
2010-11-17 2010-11-15 23.372 453,621 -46,260 0.02% 10,602,126
2010-11-16 2010-11-12 23.813 499,881 +57,145 0.03% 11,903,765
2010-11-15 2010-11-11 24.695 442,736 -59,866 0.02% 10,933,440
2010-11-11 2010-11-09 25.908 502,602 -10,885 0.03% 13,021,350
2010-11-10 2010-11-08 25.540 513,487 -7,075 0.03% 13,114,658
2010-11-09 2010-11-05 24.805 520,562 -23,946 0.03% 12,912,756
2010-11-08 2010-11-04 24.438 544,508 +15,511 0.03% 13,306,646
2010-11-05 2010-11-03 24.585 528,997 -59,050 0.03% 13,005,349
2010-11-04 2010-11-02 23.629 588,047 -7,891 0.03% 13,895,229
2010-11-03 2010-11-01 23.519 595,938 -5,443 0.03% 14,015,989
2010-11-01 2010-10-28 23.262 601,381 +24,491 0.03% 13,989,304
2010-10-29 2010-10-27 23.188 576,890 +11,429 0.03% 13,377,195
2010-10-28 2010-10-26 23.115 565,461 -5,443 0.03% 13,070,614
2010-10-27 2010-10-25 23.409 570,904 +3,266 0.03% 13,364,269
2010-10-26 2010-10-22 22.931 567,638 +55,512 0.03% 13,016,636
2010-10-25 2010-10-21 23.335 512,126 +13,062 0.03% 11,950,697
2010-10-22 2010-10-20 23.703 499,064 +46,260 0.03% 11,829,289
2010-10-21 2010-10-19 25.173 452,804 -11,974 0.02% 11,398,390
2010-10-19 2010-10-15 25.834 464,778 -14,150 0.02% 12,007,251
2010-10-18 2010-10-14 25.430 478,928 -130,616 0.02% 12,179,207
2010-10-15 2010-10-13 25.467 609,544 -6,803 0.03% 15,523,191
2010-10-14 2010-10-12 23.703 616,347 +11,973 0.03% 14,609,243
2010-10-13 2010-10-11 23.556 604,374 +272 0.03% 14,236,607
2010-10-12 2010-10-08 23.482 604,102 +31,021 0.03% 14,185,800
2010-10-11 2010-10-07 23.887 573,081 +5,443 0.03% 13,689,011
2010-10-08 2010-10-06 24.217 567,638 +1,088 0.03% 13,746,735
2010-10-05 2010-09-30 23.703 566,550 -4,354 0.03% 13,428,907
2010-10-04 2010-09-29 24.438 570,904 +10,885 0.03% 13,951,710
2010-09-30 2010-09-28 24.144 560,019 +29,933 0.03% 13,521,063
2010-09-28 2010-09-24 24.511 530,086 -2,721 0.03% 12,993,162
2010-09-27 2010-09-22 24.695 532,807 +2,721 0.03% 13,157,758
2010-09-24 2010-09-21 24.805 530,086 -1,088 0.03% 13,149,002
2010-09-21 2010-09-17 24.952 531,174 +7,891 0.03% 13,254,071
2010-09-17 2010-09-15 24.475 523,283 +54,424 0.03% 12,807,181
2010-09-16 2010-09-14 24.585 468,859 -5,443 0.02% 11,526,861
2010-09-15 2010-09-13 24.291 474,302 -4,354 0.02% 11,521,237
2010-09-13 2010-09-09 24.353 478,656 +8,239 0.02% 11,656,582
2010-09-10 2010-09-08 24.613 470,417 +3,765 0.02% 11,578,370
2010-09-08 2010-09-06 25.022 466,652 -100,054 0.02% 11,676,552
2010-09-07 2010-09-03 24.427 566,706 +57,020 0.03% 13,842,981
2010-09-06 2010-09-02 23.535 509,686 +2,690 0.03% 11,995,348
2010-09-03 2010-09-01 23.572 506,996 +17,213 0.03% 11,950,889
2010-09-02 2010-08-31 23.460 489,783 +4,842 0.03% 11,490,515
2010-09-01 2010-08-30 23.683 484,941 -10,759 0.03% 11,485,100
2010-08-31 2010-08-27 23.089 495,700 +2,690 0.03% 11,445,030
2010-08-30 2010-08-26 23.275 493,010 +1,076 0.03% 11,474,572
2010-08-27 2010-08-25 23.349 491,934 +51,103 0.03% 11,486,109
2010-08-26 2010-08-24 24.985 440,831 +229,157 0.02% 11,014,070
2010-08-25 2010-08-23 25.505 211,674 +1,075 0.01% 5,398,810
2010-08-20 2010-08-18 25.914 210,599 +3,766 0.01% 5,457,522
2010-08-18 2010-08-16 25.766 206,833 -1,076 0.01% 5,329,169
2010-08-17 2010-08-13 25.766 207,909 -1,614 0.01% 5,356,893
2010-08-16 2010-08-12 25.580 209,523 +7,531 0.01% 5,359,528
2010-08-13 2010-08-11 25.431 201,992 +538 0.01% 5,136,848
2010-08-12 2010-08-10 25.803 201,454 +5,380 0.01% 5,198,066
2010-08-11 2010-08-09 26.472 196,074 +1,613 0.01% 5,190,467
2010-08-09 2010-08-05 26.360 194,461 +5,380 0.01% 5,126,078
2010-08-05 2010-08-03 28.814 189,081 -1,076 0.01% 5,448,237
2010-08-03 2010-07-30 27.699 190,157 -5,380 0.01% 5,267,142
2010-08-02 2010-07-29 27.625 195,537 +8,607 0.01% 5,401,622
2010-07-28 2010-07-26 27.327 186,930 -26,358 0.01% 5,108,257
2010-07-27 2010-07-23 28.071 213,288 -6,455 0.01% 5,987,145
2010-07-26 2010-07-22 27.364 219,743 -2,421 0.01% 6,013,112
2010-07-23 2010-07-21 27.104 222,164 -76,386 0.01% 6,021,541
2010-07-22 2010-07-20 26.137 298,550 +16,138 0.02% 7,803,309
2010-07-21 2010-07-19 25.357 282,412 +1,076 0.01% 7,161,005
2010-07-20 2010-07-16 25.580 281,336 -269 0.01% 7,196,481
2010-07-16 2010-07-14 25.728 281,605 -10,758 0.01% 7,245,242
2010-07-15 2010-07-13 25.059 292,363 +10,758 0.02% 7,326,368
2010-07-14 2010-07-12 25.431 281,605 -18,289 0.01% 7,161,482
2010-07-13 2010-07-09 25.431 299,894 -14,524 0.02% 7,626,588
2010-07-12 2010-07-08 24.353 314,418 -8,607 0.02% 7,656,938
2010-07-09 2010-07-07 23.758 323,025 +10,758 0.02% 7,674,382
2010-07-08 2010-07-06 23.758 312,267 -6,455 0.02% 7,418,795
2010-07-07 2010-07-05 23.014 318,722 -1,614 0.02% 7,335,152
2010-07-06 2010-07-02 22.940 320,336 -10,758 0.02% 7,348,477
2010-07-05 2010-06-30 22.791 331,094 -2,152 0.02% 7,546,025
2010-07-02 2010-06-29 22.717 333,246 +20,441 0.02% 7,570,291
2010-06-29 2010-06-25 23.460 312,805 -61,861 0.02% 7,338,537
2010-06-28 2010-06-24 23.721 374,666 -3,766 0.02% 8,887,332
2010-06-25 2010-06-23 24.167 378,432 -20,441 0.02% 9,145,504
2010-06-24 2010-06-22 24.576 398,873 -6,455 0.02% 9,802,628
2010-06-23 2010-06-21 24.278 405,328 +51,103 0.02% 9,840,705
2010-06-22 2010-06-18 22.531 354,225 +21,786 0.02% 7,981,018
2010-06-21 2010-06-17 22.271 332,439 +20,441 0.02% 7,403,639
2010-06-17 2010-06-14 22.345 311,998 -3,765 0.02% 6,971,604
2010-06-15 2010-06-11 22.196 315,763 -3,766 0.02% 7,008,773
2010-06-14 2010-06-10 21.936 319,529 -29,048 0.02% 7,009,204
2010-06-11 2010-06-09 21.862 348,577 +23,131 0.02% 7,620,483
2010-06-10 2010-06-08 21.564 325,446 +5,379 0.02% 7,018,000
2010-06-08 2010-06-04 22.271 320,067 -45,186 0.02% 7,128,106
2010-06-07 2010-06-03 22.085 365,253 -5,379 0.02% 8,066,528
2010-06-04 2010-06-02 21.490 370,632 +10,759 0.02% 7,964,842
2010-06-03 2010-06-01 20.969 359,873 +15,062 0.02% 7,546,313
2010-06-02 2010-05-31 21.676 344,811 -12,373 0.02% 7,474,052
2010-06-01 2010-05-28 21.341 357,184 -26,896 0.02% 7,622,726
2010-05-31 2010-05-27 21.639 384,080 +6,186 0.02% 8,310,958
2010-05-28 2010-05-26 20.449 377,894 -31,738 0.02% 7,727,502
2010-05-27 2010-05-25 20.254 409,632 +2,959 0.02% 8,296,605
2010-05-26 2010-05-24 21.622 406,673 -15,963 0.02% 8,792,997
2010-05-25 2010-05-20 20.216 422,636 +13,685 0.02% 8,543,925
2010-05-24 2010-05-19 20.976 408,951 -18,948 0.02% 8,578,072
2010-05-20 2010-05-18 21.660 427,899 +2,632 0.02% 9,268,201
2010-05-19 2010-05-17 20.976 425,267 +4,210 0.02% 8,920,313
2010-05-18 2010-05-14 21.926 421,057 +5,263 0.02% 9,232,005
2010-05-17 2010-05-13 22.420 415,794 -13,684 0.02% 9,322,010
2010-05-14 2010-05-12 21.926 429,478 -19,474 0.02% 9,416,642
2010-05-13 2010-05-11 22.306 448,952 +13,158 0.02% 10,014,225
2010-05-12 2010-05-10 21.736 435,794 +5,263 0.02% 9,472,325
2010-05-11 2010-05-07 21.166 430,531 -13,158 0.02% 9,112,530
2010-05-10 2010-05-06 21.052 443,689 +23,159 0.02% 9,340,449
2010-05-07 2010-05-05 21.166 420,530 +15,789 0.02% 8,900,850
2010-05-06 2010-05-04 21.926 404,741 +6,842 0.02% 8,874,264
2010-05-05 2010-05-03 22.458 397,899 -263 0.02% 8,935,928
2010-05-04 2010-04-30 23.104 398,162 -10,526 0.02% 9,199,044
2010-05-03 2010-04-29 22.686 408,688 +1,579 0.02% 9,271,405
2010-04-30 2010-04-28 22.420 407,109 -28,948 0.02% 9,127,294
2010-04-29 2010-04-27 22.686 436,057 -60,527 0.02% 9,892,292
2010-04-28 2010-04-26 22.800 496,584 -1,579 0.03% 11,322,004
2010-04-27 2010-04-23 22.496 498,163 +6,579 0.03% 11,206,565
2010-04-26 2010-04-22 22.952 491,584 +7,895 0.03% 11,282,725
2010-04-23 2010-04-21 23.294 483,689 -28,421 0.03% 11,266,941
2010-04-22 2010-04-20 22.876 512,110 -3,685 0.03% 11,714,913
2010-04-21 2010-04-19 22.800 515,795 +23,948 0.03% 11,760,010
2010-04-20 2010-04-16 24.168 491,847 +33,158 0.03% 11,886,841
2010-04-19 2010-04-15 25.346 458,689 +98,422 0.02% 11,625,817
2010-04-16 2010-04-14 26.448 360,267 +7,369 0.02% 9,528,248
2010-04-15 2010-04-13 26.182 352,898 +11,579 0.02% 9,239,485
2010-04-14 2010-04-12 26.562 341,319 +15,263 0.02% 9,066,026
2010-04-13 2010-04-09 27.626 326,056 -6,316 0.02% 9,007,535
2010-04-12 2010-04-08 28.272 332,372 -1,052 0.02% 9,396,729
2010-04-09 2010-04-07 28.576 333,424 +5,789 0.02% 9,527,831
2010-04-08 2010-04-01 27.968 327,635 -10,000 0.02% 9,163,206
2010-04-07 2010-03-31 27.132 337,635 -11,053 0.02% 9,160,623
2010-03-30 2010-03-26 26.068 348,688 -2,105 0.02% 9,089,509
2010-03-29 2010-03-25 25.384 350,793 -5,789 0.02% 8,904,442
2010-03-24 2010-03-22 25.764 356,582 -1,053 0.02% 9,186,888
2010-03-22 2010-03-18 26.258 357,635 -1,579 0.02% 9,390,688
2010-03-18 2010-03-16 26.562 359,214 +8,947 0.02% 9,541,348
2010-03-17 2010-03-15 26.790 350,267 +2,106 0.02% 9,383,561
2010-03-12 2010-03-10 27.626 348,161 -19,737 0.02% 9,618,201
2010-03-10 2010-03-08 26.676 367,898 -17,369 0.02% 9,813,951
2010-03-09 2010-03-05 26.182 385,267 +11,053 0.02% 10,086,961
2010-03-08 2010-03-04 25.840 374,214 -26,843 0.02% 9,669,595
2010-03-05 2010-03-03 26.296 401,057 -6,315 0.02% 10,546,091
2010-03-04 2010-03-02 26.106 407,372 -40,001 0.02% 10,634,749
2010-03-03 2010-03-01 25.688 447,373 -3,684 0.02% 11,492,005
2010-03-02 2010-02-26 24.586 451,057 -5,790 0.02% 11,089,578
2010-03-01 2010-02-25 24.282 456,847 -7,894 0.02% 11,093,050
2010-02-26 2010-02-24 23.978 464,741 -1,579 0.02% 11,143,450
2010-02-25 2010-02-23 23.978 466,320 +789 0.03% 11,181,311
2010-02-24 2010-02-22 22.800 465,531 -52,632 0.02% 10,614,002
2010-02-18 2010-02-12 22.990 518,163 +52,106 0.03% 11,912,450
2010-02-17 2010-02-11 23.142 466,057 -527 0.02% 10,785,385
2010-02-12 2010-02-10 22.458 466,584 +527 0.03% 10,478,440
2010-02-10 2010-02-08 21.850 466,057 +2,631 0.02% 10,183,245
2010-02-09 2010-02-05 22.420 463,426 +5,264 0.02% 10,389,909
2010-02-08 2010-02-04 23.256 458,162 -1,053 0.02% 10,654,911
2010-02-04 2010-02-02 22.838 459,215 +3,158 0.02% 10,487,449
2010-02-03 2010-02-01 23.294 456,057 -1,053 0.02% 10,623,287
2010-02-02 2010-01-29 22.800 457,110 -1,052 0.02% 10,422,006
2010-02-01 2010-01-28 22.192 458,162 -4,211 0.02% 10,167,431
2010-01-29 2010-01-27 22.344 462,373 -789 0.02% 10,331,161
2010-01-28 2010-01-26 22.230 463,162 -26,843 0.02% 10,295,990
2010-01-27 2010-01-25 22.952 490,005 +3,684 0.03% 11,246,484
2010-01-26 2010-01-22 23.750 486,321 +14,474 0.03% 11,550,010
2010-01-25 2010-01-21 23.902 471,847 +24,211 0.03% 11,277,976
2010-01-22 2010-01-20 24.814 447,636 +10,790 0.02% 11,107,531
2010-01-21 2010-01-19 25.194 436,846 -1,053 0.02% 11,005,790
2010-01-20 2010-01-18 24.282 437,899 +13,947 0.02% 10,632,959
2010-01-19 2010-01-15 24.852 423,952 -5,263 0.02% 10,535,952
2010-01-18 2010-01-14 24.092 429,215 +8,421 0.02% 10,340,546
2010-01-15 2010-01-13 25.194 420,794 +62,369 0.02% 10,601,380
2010-01-14 2010-01-12 26.562 358,425 +23,948 0.02% 9,520,391
2010-01-13 2010-01-11 27.170 334,477 -3,684 0.02% 9,087,651
2010-01-12 2010-01-08 27.094 338,161 -2,369 0.02% 9,162,044
2010-01-11 2010-01-07 27.702 340,530 +263 0.02% 9,433,269
2010-01-08 2010-01-06 26.980 340,267 +28,422 0.02% 9,180,313
2010-01-07 2010-01-05 27.132 311,845 +5,789 0.02% 8,460,895
2010-01-06 2010-01-04 26.942 306,056 +12,106 0.02% 8,245,680
2010-01-05 2009-12-31 27.968 293,950 +1,052 0.02% 8,221,113
2010-01-04 2009-12-29 26.752 292,898 +1,843 0.02% 7,835,530
2009-12-30 2009-12-28 26.600 291,055 -7,369 0.02% 7,741,987
2009-12-29 2009-12-24 27.588 298,424 +6,316 0.02% 8,232,840
2009-12-28 2009-12-22 26.638 292,108 -8,948 0.02% 7,781,096
2009-12-23 2009-12-21 26.334 301,056 +1,053 0.02% 7,927,931
2009-12-22 2009-12-18 27.018 300,003 +14,211 0.02% 8,105,401
2009-12-21 2009-12-17 28.500 285,792 +4,737 0.02% 8,144,992
2009-12-18 2009-12-16 28.690 281,055 -1,579 0.02% 8,063,389
2009-12-17 2009-12-15 29.868 282,634 -527 0.02% 8,441,629
2009-12-15 2009-12-11 31.502 283,161 -526 0.02% 8,920,050
2009-12-14 2009-12-10 31.464 283,687 -6,316 0.02% 8,925,840
2009-12-11 2009-12-09 32.262 290,003 -2,105 0.02% 9,355,985
2009-12-10 2009-12-08 32.528 292,108 -1,579 0.02% 9,501,596
2009-12-09 2009-12-07 33.364 293,687 +2,368 0.02% 9,798,477
2009-12-08 2009-12-04 32.680 291,319 -32,368 0.02% 9,520,211
2009-12-07 2009-12-03 31.274 323,687 -27,632 0.02% 10,122,888
2009-12-04 2009-12-02 29.450 351,319 -22,106 0.02% 10,346,243
2009-12-03 2009-12-01 27.778 373,425 +8,158 0.02% 10,372,898
2009-12-02 2009-11-30 27.968 365,267 -11,842 0.02% 10,215,687
2009-12-01 2009-11-27 26.068 377,109 +7,369 0.02% 9,830,381
2009-11-30 2009-11-26 27.056 369,740 -16,316 0.02% 10,003,587
2009-11-27 2009-11-25 26.638 386,056 -5,790 0.02% 10,283,659
2009-11-26 2009-11-24 26.258 391,846 +8,421 0.02% 10,288,991
2009-11-25 2009-11-23 26.372 383,425 +13,158 0.02% 10,111,585
2009-11-24 2009-11-20 26.524 370,267 +8,948 0.02% 9,820,865
2009-11-23 2009-11-19 26.866 361,319 +9,473 0.02% 9,707,101
2009-11-20 2009-11-18 27.550 351,846 -7,894 0.02% 9,693,262
2009-11-19 2009-11-17 28.120 359,740 +5,263 0.02% 10,115,789
2009-11-18 2009-11-16 28.310 354,477 +5,263 0.02% 10,035,145
2009-11-17 2009-11-13 28.766 349,214 -15,790 0.02% 10,045,391
2009-11-16 2009-11-12 29.032 365,004 +5,264 0.02% 10,596,692
2009-11-13 2009-11-11 28.880 359,740 -14,211 0.02% 10,389,189
2009-11-12 2009-11-10 28.690 373,951 -12,632 0.02% 10,728,549
2009-11-11 2009-11-09 28.158 386,583 -11,316 0.02% 10,885,297
2009-11-10 2009-11-06 27.056 397,899 -2,105 0.02% 10,765,450
2009-11-09 2009-11-05 26.638 400,004 -1,579 0.02% 10,655,202
2009-11-06 2009-11-04 27.056 401,583 +19,474 0.02% 10,865,123
2009-11-05 2009-11-03 26.828 382,109 +11,579 0.02% 10,251,119
2009-11-04 2009-11-02 27.892 370,530 -3,158 0.02% 10,334,721
2009-11-03 2009-10-30 28.044 373,688 -14,211 0.02% 10,479,603
2009-11-02 2009-10-29 26.676 387,899 +26,316 0.02% 10,347,492
2009-10-30 2009-10-28 28.349 361,583 +2,106 0.02% 10,250,521
2009-10-29 2009-10-27 28.349 359,477 +25,950 0.02% 10,190,818
2009-10-27 2009-10-22 30.644 333,527 -20,649 0.02% 10,220,761
2009-10-23 2009-10-21 30.415 354,176 -12,547 0.02% 10,772,239
2009-10-22 2009-10-20 29.076 366,723 -4,182 0.02% 10,662,805
2009-10-21 2009-10-19 28.349 370,905 -34,764 0.02% 10,514,790
2009-10-20 2009-10-16 26.666 405,669 -26,400 0.02% 10,817,436
2009-10-19 2009-10-15 27.048 432,069 -16,990 0.02% 11,686,709
2009-10-16 2009-10-14 26.933 449,059 +2,352 0.02% 12,094,719
2009-10-14 2009-10-12 26.742 446,707 +14,115 0.02% 11,945,921
2009-10-13 2009-10-09 27.622 432,592 -58,027 0.02% 11,949,106
2009-10-12 2009-10-08 28.081 490,619 +61,687 0.03% 13,777,174
2009-10-09 2009-10-07 27.393 428,932 +2,613 0.02% 11,749,549
2009-10-08 2009-10-06 26.857 426,319 -16,728 0.02% 11,449,632
2009-10-07 2009-10-05 24.829 443,047 +4,966 0.02% 11,000,545
2009-10-06 2009-10-02 25.021 438,081 +6,796 0.02% 10,961,043
2009-10-05 2009-09-30 25.135 431,285 -18,820 0.02% 10,840,503
2009-10-02 2009-09-29 25.403 450,105 +33,196 0.02% 11,434,091
2009-09-30 2009-09-28 24.906 416,909 -232,894 0.02% 10,383,457
2009-09-28 2009-09-24 26.168 649,803 -96,451 0.04% 17,004,252
2009-09-25 2009-09-23 27.163 746,254 -94,359 0.04% 20,270,513
2009-09-24 2009-09-22 28.119 840,613 +16,205 0.05% 23,637,588
2009-09-23 2009-09-21 28.617 824,408 +5,228 0.04% 23,591,932
2009-09-22 2009-09-18 29.076 819,180 +412,988 0.04% 23,818,404
2009-09-21 2009-09-17 28.540 406,192 -2,091 0.02% 11,592,842
2009-09-16 2009-09-14 28.770 408,283 -2,091 0.02% 11,746,240
2009-09-15 2009-09-11 28.770 410,374 +4,705 0.02% 11,806,397
2009-09-14 2009-09-10 28.119 405,669 -7,319 0.02% 11,407,195
2009-09-11 2009-09-09 27.125 412,988 -68,483 0.02% 11,202,202
2009-09-10 2009-09-08 26.780 481,471 -44,958 0.03% 12,894,007
2009-09-09 2009-09-07 26.627 526,429 -69,528 0.03% 14,017,442
2009-09-08 2009-09-04 25.862 595,957 -2,091 0.03% 15,412,793
2009-09-07 2009-09-03 24.791 598,048 +33,457 0.03% 14,826,231
2009-09-04 2009-09-02 22.955 564,591 +57,505 0.03% 12,959,998
2009-09-03 2009-09-01 23.414 507,086 +46,526 0.03% 11,872,789
2009-09-02 2009-08-31 22.075 460,560 +9,933 0.02% 10,166,741
2009-09-01 2009-08-28 22.725 450,627 +16,990 0.02% 10,240,552
2009-08-31 2009-08-27 23.605 433,637 +4,182 0.02% 10,236,022
2009-08-28 2009-08-26 24.485 429,455 +18,297 0.02% 10,515,196
2009-08-27 2009-08-25 25.212 411,158 -5,228 0.02% 10,366,064
2009-08-26 2009-08-24 25.288 416,386 -3,137 0.02% 10,529,732
2009-08-25 2009-08-21 25.135 419,523 +3,137 0.02% 10,544,861
2009-08-24 2009-08-20 26.092 416,386 +56,459 0.02% 10,864,262
2009-08-21 2009-08-19 26.015 359,927 -5,228 0.02% 9,363,604
2009-08-20 2009-08-18 26.398 365,155 +30,321 0.02% 9,639,313
2009-08-19 2009-08-17 26.207 334,834 -8,364 0.02% 8,774,853
2009-08-18 2009-08-14 26.780 343,198 +5,750 0.02% 9,190,995
2009-08-17 2009-08-13 27.278 337,448 -15,683 0.02% 9,204,837
2009-08-14 2009-08-12 25.786 353,131 +44,436 0.02% 9,105,745
2009-08-13 2009-08-11 26.436 308,695 +16,205 0.02% 8,160,699
2009-08-12 2009-08-10 26.627 292,490 -1,306 0.02% 7,788,252
2009-08-11 2009-08-07 26.360 293,796 -1,046 0.02% 7,744,347
2009-08-10 2009-08-06 27.813 294,842 +55,936 0.02% 8,200,559
2009-08-07 2009-08-05 29.152 238,906 +7,319 0.01% 6,964,689
2009-08-06 2009-08-04 30.874 231,587 +4,182 0.01% 7,150,023
2009-08-05 2009-08-03 31.142 227,405 -60,118 0.01% 7,081,808
2009-08-04 2009-07-31 29.803 287,523 -7,319 0.02% 8,568,993
2009-08-03 2009-07-30 29.038 294,842 -13,069 0.02% 8,561,519
2009-07-31 2009-07-29 29.688 307,911 +32,673 0.02% 9,141,272
2009-07-30 2009-07-28 31.027 275,238 +8,364 0.01% 8,539,825
2009-07-29 2009-07-27 31.180 266,874 -3,136 0.01% 8,321,155
2009-07-28 2009-07-24 30.262 270,010 -105,600 0.01% 8,171,016
2009-07-27 2009-07-23 28.158 375,610 -20,388 0.02% 10,576,322
2009-07-24 2009-07-22 26.972 395,998 -45,219 0.02% 10,680,752
2009-07-23 2009-07-21 27.928 441,217 +151,341 0.02% 12,322,386
2009-07-22 2009-07-20 27.699 289,876 -21,956 0.02% 8,029,168
2009-07-21 2009-07-17 27.966 311,832 -5,228 0.02% 8,720,829
2009-07-20 2009-07-16 26.972 317,060 +523 0.02% 8,551,657
2009-07-17 2009-07-15 27.240 316,537 +10,978 0.02% 8,622,321
2009-07-16 2009-07-14 26.933 305,559 -21,433 0.02% 8,229,765
2009-07-15 2009-07-13 25.747 326,992 +13,853 0.02% 8,419,221
2009-07-14 2009-07-10 27.087 313,139 -18,820 0.02% 8,481,841
2009-07-13 2009-07-09 27.087 331,959 +27,707 0.02% 8,991,609
2009-07-10 2009-07-08 27.813 304,252 +15,683 0.02% 8,462,284
2009-07-09 2009-07-07 28.655 288,569 +15,161 0.02% 8,268,966
2009-07-08 2009-07-06 30.491 273,408 +2,613 0.01% 8,336,606
2009-07-07 2009-07-03 30.185 270,795 +13,854 0.01% 8,174,051
2009-07-06 2009-07-02 29.726 256,941 +7,057 0.01% 7,637,903
2009-07-03 2009-06-30 28.808 249,884 -68,744 0.01% 7,198,685
2009-07-02 2009-06-29 30.262 318,628 -2,091 0.02% 9,642,289
2009-06-30 2009-06-26 29.803 320,719 -107,168 0.02% 9,558,327
2009-06-29 2009-06-25 28.196 427,887 -174,866 0.02% 12,064,694
2009-06-26 2009-06-24 26.436 602,753 -23,002 0.03% 15,934,453
2009-06-25 2009-06-23 25.059 625,755 +10,455 0.03% 15,680,697
2009-06-24 2009-06-22 25.327 615,300 +3,137 0.03% 15,583,486
2009-06-23 2009-06-19 24.676 612,163 -9,410 0.03% 15,105,897
2009-06-22 2009-06-18 24.217 621,573 +7,319 0.03% 15,052,740
2009-06-19 2009-06-17 24.485 614,254 +8,887 0.03% 15,039,995
2009-06-18 2009-06-16 24.638 605,367 +24,831 0.03% 14,915,037
2009-06-16 2009-06-12 26.933 580,536 -4,182 0.03% 15,635,851
2009-06-15 2009-06-11 27.278 584,718 -13,069 0.03% 15,949,817
2009-06-12 2009-06-10 26.627 597,787 -23,525 0.03% 15,917,521
2009-06-11 2009-06-09 25.021 621,312 +227,667 0.03% 15,545,590
2009-06-10 2009-06-08 24.370 393,645 +64,562 0.02% 9,593,209
2009-06-09 2009-06-05 25.633 329,083 +1,045 0.02% 8,435,289
2009-06-08 2009-06-04 26.742 328,038 +33,980 0.02% 8,772,453
2009-06-05 2009-06-03 27.775 294,058 -15,683 0.02% 8,167,504
2009-06-04 2009-06-02 26.666 309,741 +9,410 0.02% 8,259,451
2009-06-03 2009-06-01 28.081 300,331 +6,796 0.02% 8,433,657
2009-06-02 2009-05-29 25.403 293,535 -523 0.02% 7,456,718
2009-06-01 2009-05-27 24.485 294,058 -8,887 0.02% 7,200,003
2009-05-29 2009-05-26 22.649 302,945 -7,319 0.02% 6,861,281
2009-05-27 2009-05-25 22.403 310,264 -25,615 0.02% 6,950,767
2009-05-26 2009-05-22 20.391 335,879 +8,939 0.02% 6,848,828
2009-05-25 2009-05-21 20.971 326,940 -20,676 0.02% 6,856,305
2009-05-22 2009-05-20 21.165 347,616 +18,092 0.02% 7,357,155
2009-05-21 2009-05-19 21.900 329,524 -18,609 0.02% 7,216,494
2009-05-20 2009-05-18 21.938 348,133 +18,609 0.02% 7,637,497
2009-05-19 2009-05-15 21.745 329,524 +517 0.02% 7,165,494
2009-05-18 2009-05-14 21.319 329,007 +7,236 0.02% 7,014,222
2009-05-15 2009-05-13 21.668 321,771 -13,956 0.02% 6,972,005
2009-05-14 2009-05-12 20.352 335,727 -44,970 0.02% 6,832,739
2009-05-13 2009-05-11 19.733 380,697 -8,271 0.02% 7,512,291
2009-05-12 2009-05-08 19.172 388,968 +1,034 0.02% 7,457,278
2009-05-11 2009-05-07 18.650 387,934 -206,243 0.02% 7,234,819
2009-05-08 2009-05-06 19.095 594,177 -8,788 0.03% 11,345,556
2009-05-07 2009-05-05 18.746 602,965 +6,203 0.03% 11,303,389
2009-05-06 2009-05-04 18.553 596,762 +41,352 0.03% 11,071,656
2009-05-05 2009-04-30 16.889 555,410 +142,665 0.03% 9,380,387
2009-05-04 2009-04-29 15.264 412,745 +31,789 0.02% 6,300,161
2009-04-30 2009-04-28 13.871 380,956 -19,642 0.02% 5,284,292
2009-04-29 2009-04-27 13.504 400,598 +2,584 0.02% 5,409,498
2009-04-28 2009-04-24 14.239 398,014 -31,272 0.02% 5,667,205
2009-04-27 2009-04-23 14.045 429,286 +3,101 0.02% 6,029,428
2009-04-24 2009-04-22 13.329 426,185 -20,417 0.02% 5,680,809
2009-04-23 2009-04-21 13.639 446,602 +42,386 0.02% 6,091,196
2009-04-22 2009-04-20 14.471 404,216 +12,922 0.02% 5,849,354
2009-04-21 2009-04-17 15.303 391,294 +31,014 0.02% 5,987,871
2009-04-20 2009-04-16 15.419 360,280 -155,587 0.02% 5,555,092
2009-04-17 2009-04-15 15.728 515,867 -1,236,944 0.03% 8,113,740
2009-04-16 2009-04-14 15.516 1,752,811 -159,205 0.10% 27,195,826
2009-04-15 2009-04-09 14.045 1,912,016 +766,047 0.11% 26,854,739
2009-04-14 2009-04-08 13.001 1,145,969 +707,120 0.07% 14,898,239
2009-04-09 2009-04-07 14.896 438,849 -220,716 0.03% 6,537,303
2009-04-08 2009-04-06 15.341 659,565 -435,231 0.04% 10,118,674
2009-04-07 2009-04-03 15.187 1,094,796 -25,845 0.07% 16,626,302
2009-04-06 2009-04-02 15.670 1,120,641 -18,350 0.07% 17,560,801
2009-04-03 2009-04-01 13.871 1,138,991 +117,853 0.07% 15,799,096
2009-04-02 2009-03-31 13.136 1,021,138 -12,664 0.06% 13,413,651
2009-04-01 2009-03-30 12.768 1,033,802 +32,565 0.06% 13,200,005
2009-03-31 2009-03-27 13.039 1,001,237 +356,662 0.06% 13,055,382
2009-03-30 2009-03-26 12.053 644,575 +21,710 0.04% 7,768,806
2009-03-27 2009-03-25 12.304 622,865 -9,822 0.04% 7,663,794
2009-03-26 2009-03-24 12.884 632,687 -74,950 0.04% 8,151,845
2009-03-25 2009-03-23 11.724 707,637 +33,081 0.04% 8,296,138
2009-03-24 2009-03-20 10.602 674,556 +6,979 0.04% 7,151,405
2009-03-23 2009-03-19 11.143 667,577 +66,938 0.04% 7,439,036
2009-03-19 2009-03-17 10.099 600,639 -525,171 0.04% 6,065,643
2009-03-18 2009-03-16 10.157 1,125,810 -103,380 0.07% 11,434,501
2009-03-17 2009-03-13 10.021 1,229,190 -51,690 0.07% 12,318,039
2009-03-16 2009-03-12 9.692 1,280,880 +46,779 0.08% 12,414,778
2009-03-13 2009-03-11 9.654 1,234,101 -41,869 0.07% 11,913,628
2009-03-11 2009-03-09 8.938 1,275,970 -7,495 0.08% 11,404,473
2009-03-10 2009-03-06 8.667 1,283,465 -26,103 0.08% 11,123,843
2009-03-09 2009-03-05 9.170 1,309,568 -9,046 0.08% 12,008,788
2009-03-06 2009-03-04 8.841 1,318,614 -26,103 0.08% 11,658,071
2009-03-05 2009-03-03 8.029 1,344,717 -18,092 0.08% 10,796,222
2009-03-04 2009-03-02 7.506 1,362,809 +25,845 0.08% 10,229,620
2009-03-03 2009-02-27 7.796 1,336,964 -59,444 0.08% 10,423,596
2009-03-02 2009-02-26 8.048 1,396,408 +54,275 0.08% 11,238,244
2009-02-27 2009-02-25 8.512 1,342,133 +5,169 0.08% 11,424,601
2009-02-26 2009-02-24 8.493 1,336,964 +74,175 0.08% 11,354,736
2009-02-25 2009-02-23 8.899 1,262,789 +20,676 0.08% 11,237,803
2009-02-24 2009-02-20 8.822 1,242,113 -37,475 0.07% 10,957,683
2009-02-23 2009-02-19 9.402 1,279,588 +306,522 0.08% 12,030,931
2009-02-20 2009-02-18 9.363 973,066 -15,507 0.06% 9,111,302
2009-02-19 2009-02-17 9.015 988,573 +9,046 0.06% 8,912,252
2009-02-18 2009-02-16 9.673 979,527 -20,676 0.06% 9,475,000
2009-02-17 2009-02-13 9.673 1,000,203 -15,766 0.06% 9,675,000
2009-02-16 2009-02-12 9.131 1,015,969 +10,338 0.06% 9,277,164
2009-02-13 2009-02-11 9.402 1,005,631 +26,104 0.06% 9,455,135
2009-02-12 2009-02-10 9.770 979,527 -13,698 0.06% 9,569,750
2009-02-11 2009-02-09 10.408 993,225 -219,683 0.06% 10,337,671
2009-02-10 2009-02-06 10.408 1,212,908 -27,137 0.07% 12,624,173
2009-02-09 2009-02-05 9.383 1,240,045 +4,911 0.07% 11,635,150
2009-02-06 2009-02-04 9.189 1,235,134 -13,440 0.07% 11,350,121
2009-02-05 2009-02-03 8.628 1,248,574 -58,927 0.07% 10,773,131
2009-02-04 2009-02-02 9.035 1,307,501 -4,910 0.08% 11,812,769
2009-02-03 2009-01-30 9.866 1,312,411 +124,056 0.08% 12,948,899
2009-02-02 2009-01-29 9.770 1,188,355 -10,596 0.07% 11,609,951
2009-01-30 2009-01-23 9.325 1,198,951 +10,596 0.07% 11,179,986
2009-01-29 2009-01-22 9.634 1,188,355 +511,732 0.07% 11,449,021
2009-01-23 2009-01-21 9.596 676,623 -5,428 0.04% 6,492,639
2009-01-22 2009-01-20 9.325 682,051 +5,169 0.04% 6,359,994
2009-01-21 2009-01-19 9.634 676,882 -145,766 0.04% 6,521,314
2009-01-20 2009-01-16 9.363 822,648 +57,893 0.05% 7,702,864
2009-01-19 2009-01-15 8.706 764,755 +87,873 0.05% 6,657,752
2009-01-16 2009-01-14 9.189 676,882 -5,169 0.04% 6,220,129
2009-01-15 2009-01-13 9.093 682,051 +5,169 0.04% 6,201,654
2009-01-14 2009-01-12 9.189 676,882 +103,381 0.04% 6,220,129
2009-01-13 2009-01-09 10.292 573,501 +3,101 0.03% 5,902,536
2009-01-12 2009-01-08 10.621 570,400 -9,304 0.03% 6,058,215
2009-01-09 2009-01-07 11.704 579,704 -54,275 0.03% 6,785,072
2009-01-08 2009-01-06 11.666 633,979 +2,326 0.04% 7,395,797
2009-01-07 2009-01-05 11.569 631,653 -9,304 0.04% 7,307,563
2009-01-06 2009-01-02 10.872 640,957 +4,135 0.04% 6,968,800
2009-01-02 2008-12-29 10.679 636,822 -38,250 0.04% 6,800,642
2008-12-30 2008-12-24 10.679 675,072 +64,871 0.04% 7,209,115
2008-12-29 2008-12-22 11.453 610,201 -6,720 0.04% 6,988,556
2008-12-23 2008-12-19 11.937 616,921 -60,994 0.04% 7,363,894
2008-12-22 2008-12-18 12.362 677,915 -776 0.04% 8,380,480
2008-12-19 2008-12-17 11.221 678,691 +11,631 0.04% 7,615,403
2008-12-18 2008-12-16 10.563 667,060 +25,845 0.04% 7,046,125
2008-12-17 2008-12-15 9.925 641,215 +8,270 0.04% 6,363,761
2008-12-16 2008-12-12 10.079 632,945 +21,451 0.04% 6,379,645
2008-12-15 2008-12-11 11.317 611,494 -15,507 0.04% 6,920,554
2008-12-12 2008-12-10 11.550 627,001 -10,338 0.04% 7,241,614
2008-12-11 2008-12-09 11.588 637,339 -441,175 0.04% 7,385,674
2008-12-10 2008-12-08 12.188 1,078,514 -403,441 0.06% 13,144,956
2008-12-09 2008-12-05 10.969 1,481,955 +312,208 0.09% 16,255,895
2008-12-08 2008-12-04 10.176 1,169,747 -53,240 0.07% 11,903,385
2008-12-05 2008-12-03 10.002 1,222,987 +29,980 0.07% 12,232,217
2008-12-04 2008-12-02 9.383 1,193,007 -26,362 0.07% 11,193,800
2008-12-03 2008-12-01 9.480 1,219,369 +534,475 0.07% 11,559,100
2008-12-02 2008-11-28 8.996 684,894 +182,725 0.04% 6,161,254
2008-12-01 2008-11-27 8.067 502,169 -175,746 0.03% 4,051,154
2008-11-28 2008-11-26 7.352 677,915 +211,929 0.04% 4,983,697
2008-11-26 2008-11-24 7.081 465,986 +20,676 0.03% 3,299,490
2008-11-25 2008-11-21 7.255 445,310 -51,690 0.03% 3,230,625
2008-11-24 2008-11-20 6.965 497,000 +20,676 0.03% 3,461,399
2008-11-21 2008-11-19 7.293 476,324 +5,169 0.03% 3,474,054
2008-11-20 2008-11-18 7.332 471,155 +9,304 0.03% 3,454,584
2008-11-19 2008-11-17 7.874 461,851 -4,135 0.03% 3,636,546
2008-11-18 2008-11-14 8.125 465,986 +1,034 0.03% 3,786,299
2008-11-17 2008-11-13 8.396 464,952 -36,959 0.03% 3,903,828
2008-11-14 2008-11-12 8.938 501,911 +51,690 0.03% 4,486,023
2008-11-13 2008-11-11 9.170 450,221 +10,338 0.03% 4,128,544
2008-11-12 2008-11-10 9.480 439,883 -17,057 0.03% 4,169,904
2008-11-11 2008-11-07 8.880 456,940 -9,563 0.03% 4,057,557
2008-11-10 2008-11-06 8.570 466,503 -31,789 0.03% 3,998,075
2008-11-07 2008-11-05 9.112 498,292 -263,620 0.03% 4,540,437
2008-11-06 2008-11-04 8.512 761,912 +248,113 0.04% 6,485,602
2008-11-05 2008-11-03 8.377 513,799 -205,210 0.03% 4,304,017
2008-11-04 2008-10-31 7.913 719,009 +3,618 0.04% 5,689,190
2008-11-03 2008-10-30 7.893 715,391 +155,071 0.04% 5,646,722
2008-10-31 2008-10-29 7.158 560,320 -12,406 0.03% 4,010,797
2008-10-30 2008-10-28 6.926 572,726 +1,034 0.03% 3,966,639
2008-10-29 2008-10-27 6.926 571,692 -78,052 0.03% 3,959,478
2008-10-28 2008-10-24 7.564 649,744 -23,261 0.04% 4,914,868
2008-10-27 2008-10-23 8.125 673,005 -9,304 0.04% 5,468,401
2008-10-24 2008-10-22 7.622 682,309 +43,420 0.04% 5,200,800
2008-10-23 2008-10-21 8.280 638,889 -13,957 0.04% 5,290,077
2008-10-22 2008-10-20 8.338 652,846 -12,405 0.04% 5,443,532
2008-10-21 2008-10-17 7.545 665,251 +7,753 0.04% 5,019,298
2008-10-20 2008-10-16 7.448 657,498 +54,275 0.04% 4,897,201
2008-10-17 2008-10-15 7.796 603,223 -51,690 0.04% 4,703,008
2008-10-16 2008-10-14 8.241 654,913 -3,619 0.04% 5,397,417
2008-10-15 2008-10-13 7.545 658,532 -55,308 0.04% 4,968,603
2008-10-14 2008-10-10 7.448 713,840 -13,956 0.04% 5,316,850
2008-10-13 2008-10-09 7.738 727,796 +41,352 0.04% 5,631,998
2008-10-10 2008-10-08 7.738 686,444 +1,550 0.04% 5,311,998
2008-10-09 2008-10-06 8.125 684,894 -71,849 0.04% 5,565,004
2008-10-08 2008-10-03 9.286 756,743 +147,317 0.04% 7,027,202
2008-10-06 2008-10-02 9.286 609,426 -34,115 0.04% 5,659,200
2008-10-03 2008-09-30 8.474 643,541 +44,970 0.04% 5,453,096
2008-10-02 2008-09-29 8.396 598,571 -100,279 0.04% 5,025,719
2008-09-30 2008-09-26 8.222 698,850 +74,951 0.04% 5,746,001
2008-09-29 2008-09-25 7.642 623,899 +26,879 0.04% 4,767,648
2008-09-26 2008-09-24 7.738 597,020 +41,610 0.03% 4,619,997
2008-09-25 2008-09-23 7.932 555,410 +64,096 0.03% 4,405,451
2008-09-24 2008-09-22 9.247 491,314 -11,889 0.03% 4,543,388
2008-09-23 2008-09-19 9.363 503,203 -403,183 0.03% 4,711,741
2008-09-22 2008-09-18 8.609 906,386 +423,859 0.05% 7,803,079
2008-09-19 2008-09-17 9.576 482,527 -86,839 0.03% 4,620,826
2008-09-18 2008-09-16 10.350 569,366 -5,686 0.03% 5,893,023
2008-09-17 2008-09-12 11.434 575,052 +73,917 0.03% 6,574,873
2008-09-16 2008-09-11 11.685 501,135 -3,102 0.03% 5,855,776
2008-09-12 2008-09-10 12.285 504,237 -46,521 0.03% 6,194,428
2008-09-11 2008-09-09 13.020 550,758 -13,439 0.03% 7,170,818
2008-09-10 2008-09-08 14.084 564,197 -8,271 0.03% 7,946,117
2008-09-09 2008-09-05 13.929 572,468 +45,488 0.03% 7,974,005
2008-09-08 2008-09-04 15.090 526,980 +13,956 0.03% 7,952,095
2008-09-05 2008-09-03 15.380 513,024 +4,652 0.03% 7,890,374
2008-09-04 2008-09-02 16.251 508,372 +25,845 0.03% 8,261,401
2008-09-03 2008-09-01 16.347 482,527 -2,584 0.03% 7,888,077
2008-09-02 2008-08-29 17.102 485,111 -54,275 0.03% 8,296,333
2008-09-01 2008-08-28 16.870 539,386 +3,101 0.03% 9,099,320
2008-08-29 2008-08-27 16.831 536,285 +46,005 0.03% 9,026,257
2008-08-26 2008-08-21 16.077 490,280 -15,249 0.03% 7,882,028
2008-08-25 2008-08-20 16.367 505,529 +9,821 0.03% 8,273,880
2008-08-21 2008-08-19 14.955 495,708 -1,551 0.03% 7,413,072
2008-08-20 2008-08-18 14.722 497,259 -49,622 0.03% 7,320,826
2008-08-19 2008-08-15 15.148 546,881 +53,758 0.03% 8,284,139
2008-08-18 2008-08-14 15.670 493,123 +3,101 0.03% 7,727,394
2008-08-15 2008-08-13 15.844 490,022 -2,068 0.03% 7,764,121
2008-08-14 2008-08-12 16.638 492,090 +517 0.03% 8,187,207
2008-08-12 2008-08-08 16.967 491,573 -2,067 0.03% 8,340,276
2008-08-11 2008-08-07 17.411 493,640 +6,719 0.03% 8,594,995
2008-08-08 2008-08-05 17.992 486,921 -23,777 0.03% 8,760,608
2008-08-07 2008-08-04 19.327 510,698 -1,551 0.03% 9,870,120
2008-08-05 2008-08-01 19.462 512,249 -5,169 0.03% 9,969,466
2008-08-04 2008-07-31 18.862 517,418 -4,652 0.03% 9,759,756
2008-08-01 2008-07-30 18.882 522,070 +3,102 0.03% 9,857,604
2008-07-31 2008-07-29 18.766 518,968 +1,033 0.03% 9,738,792
2008-07-30 2008-07-28 19.423 517,935 +20,160 0.03% 10,060,088
2008-07-29 2008-07-25 19.578 497,775 +17,574 0.03% 9,745,551
2008-07-28 2008-07-24 20.468 480,201 -43,936 0.03% 9,828,823
2008-07-25 2008-07-23 21.203 524,137 +40,835 0.03% 11,113,431
2008-07-24 2008-07-22 19.346 483,302 -7,237 0.03% 9,349,995
2008-07-23 2008-07-21 18.920 490,539 -16,024 0.03% 9,281,223
2008-07-22 2008-07-18 17.682 506,563 +17,058 0.03% 8,957,204
2008-07-21 2008-07-17 17.721 489,505 -65,646 0.03% 8,674,519
2008-07-18 2008-07-16 17.470 555,151 +64,095 0.03% 9,698,212
2008-07-17 2008-07-15 17.992 491,056 -64,095 0.03% 8,835,004
2008-07-16 2008-07-14 19.849 555,151 +17,057 0.03% 11,019,231
2008-07-15 2008-07-11 21.010 538,094 +16,024 0.03% 11,305,266
2008-07-14 2008-07-10 20.120 522,070 -26,879 0.03% 10,504,004
2008-07-11 2008-07-09 18.785 548,949 -35,149 0.03% 10,312,027
2008-07-10 2008-07-08 17.760 584,098 +15,507 0.03% 10,373,402
2008-07-09 2008-07-07 18.475 568,591 -7,236 0.03% 10,505,002
2008-07-08 2008-07-04 16.773 575,827 +25,845 0.03% 9,658,372
2008-07-07 2008-07-03 15.728 549,982 -302,904 0.03% 8,650,313
2008-07-04 2008-07-02 16.638 852,886 -370,101 0.05% 14,189,995
2008-07-03 2008-06-30 17.315 1,222,987 +1,550 0.07% 21,175,695
2008-07-02 2008-06-27 17.179 1,221,437 +334,435 0.07% 20,983,447
2008-06-30 2008-06-26 17.992 887,002 -8,787 0.05% 15,958,804
2008-06-27 2008-06-25 18.359 895,789 +1,551 0.05% 16,446,168
2008-06-26 2008-06-24 18.572 894,238 +16,540 0.05% 16,607,993
2008-06-25 2008-06-23 19.540 877,698 +385,092 0.05% 17,149,809
2008-06-24 2008-06-20 20.313 492,606 -12,665 0.03% 10,006,491
2008-06-23 2008-06-19 21.087 505,271 +14,474 0.03% 10,654,760
2008-06-20 2008-06-18 22.441 490,797 -1,551 0.03% 11,014,193
2008-06-19 2008-06-17 21.938 492,348 -517 0.03% 10,801,350
2008-06-18 2008-06-16 22.562 492,865 +3,101 0.03% 11,119,965
2008-06-17 2008-06-13 21.346 489,764 -101,753 0.03% 10,454,261
2008-06-16 2008-06-12 21.581 591,517 +12,233 0.04% 12,765,490
2008-06-13 2008-06-11 22.366 579,284 -26,250 0.03% 12,956,090
2008-06-12 2008-06-10 22.876 605,534 +161,577 0.04% 13,852,070
2008-06-11 2008-06-06 24.877 443,957 +10,704 0.03% 11,044,289
2008-06-10 2008-06-05 24.524 433,253 -30,073 0.03% 10,625,006
2008-06-06 2008-06-04 25.505 463,326 -4,587 0.03% 11,817,010
2008-06-04 2008-06-02 26.093 467,913 +3,058 0.03% 12,209,400
2008-06-03 2008-05-30 25.505 464,855 +5,097 0.03% 11,856,007
2008-06-02 2008-05-29 24.092 459,758 -73,398 0.03% 11,076,569
2008-05-30 2008-05-28 24.210 533,156 -18,349 0.03% 12,907,646
2008-05-29 2008-05-27 24.367 551,505 +133,798 0.03% 13,438,433
2008-05-28 2008-05-26 23.150 417,707 +1,020 0.02% 9,670,108
2008-05-27 2008-05-23 23.818 416,687 -23,702 0.02% 9,924,445
2008-05-23 2008-05-21 25.348 440,389 +35,170 0.03% 11,162,888
2008-05-22 2008-05-20 25.936 405,219 +5,097 0.02% 10,509,906
2008-05-21 2008-05-19 26.564 400,122 +19,879 0.02% 10,628,909
2008-05-20 2008-05-16 27.074 380,243 -2,549 0.02% 10,294,800
2008-05-19 2008-05-15 28.016 382,792 +10,449 0.02% 10,724,292
2008-05-16 2008-05-14 28.526 372,343 -3,058 0.02% 10,621,484
2008-05-15 2008-05-13 28.291 375,401 +14,272 0.02% 10,620,336
2008-05-14 2008-05-09 27.820 361,129 +17,840 0.02% 10,046,532
2008-05-13 2008-05-08 28.251 343,289 +11,723 0.02% 9,698,397
2008-05-09 2008-05-07 29.468 331,566 -17,330 0.02% 9,770,516
2008-05-08 2008-05-06 31.037 348,896 +2,039 0.02% 10,828,793
2008-05-07 2008-05-05 31.194 346,857 +8,665 0.02% 10,819,948
2008-05-06 2008-05-02 30.606 338,192 -12,488 0.02% 10,350,600
2008-05-05 2008-04-30 30.410 350,680 +19,624 0.02% 10,664,004
2008-05-02 2008-04-29 31.312 331,056 +12,488 0.02% 10,366,017
2008-04-30 2008-04-28 32.175 318,568 -15,037 0.02% 10,249,993
2008-04-29 2008-04-25 32.175 333,605 -1,019 0.02% 10,733,812
2008-04-28 2008-04-24 32.999 334,624 +14,272 0.02% 11,042,328
2008-04-25 2008-04-23 31.626 320,352 -509,709 0.02% 10,131,414
2008-04-24 2008-04-22 28.722 830,061 +192,415 0.05% 23,841,231
2008-04-23 2008-04-21 26.564 637,646 +17,330 0.04% 16,938,537
2008-04-22 2008-04-18 26.290 620,316 +765 0.04% 16,307,800
2008-04-21 2008-04-17 25.897 619,551 +15,291 0.04% 16,044,588
2008-04-18 2008-04-16 25.348 604,260 -5,097 0.04% 15,316,655
2008-04-17 2008-04-15 26.054 609,357 +128,192 0.04% 15,876,233
2008-04-16 2008-04-14 27.270 481,165 +206,941 0.03% 13,121,588
2008-04-15 2008-04-11 29.429 274,224 +8,666 0.02% 8,070,014
2008-04-14 2008-04-10 28.487 265,558 +7,390 0.02% 7,564,907
2008-04-11 2008-04-09 28.448 258,168 +4,843 0.02% 7,344,259
2008-04-10 2008-04-08 30.802 253,325 -11,214 0.02% 7,802,886
2008-04-09 2008-04-07 31.194 264,539 -7,646 0.02% 8,252,099
2008-04-08 2008-04-03 29.860 272,185 -4,077 0.02% 8,127,490
2008-04-07 2008-04-02 28.801 276,262 -433,253 0.02% 7,956,550
2008-04-03 2008-04-01 27.427 709,515 -17,840 0.04% 19,460,157
2008-04-02 2008-03-31 27.388 727,355 -120,291 0.04% 19,920,922
2008-04-01 2008-03-28 26.996 847,646 +153,167 0.05% 22,882,872
2008-03-31 2008-03-27 25.269 694,479 +370,814 0.04% 17,549,008
2008-03-28 2008-03-26 23.778 323,665 -4,078 0.02% 7,696,193
2008-03-27 2008-03-25 22.326 327,743 -2,549 0.02% 7,317,341
2008-03-26 2008-03-20 20.600 330,292 +3,059 0.02% 6,804,010
2008-03-25 2008-03-19 22.405 327,233 -557,112 0.02% 7,331,634
2008-03-20 2008-03-18 20.482 884,345 +573,932 0.05% 18,113,393
2008-03-19 2008-03-17 19.698 310,413 +2,804 0.02% 6,114,363
2008-03-18 2008-03-14 22.130 307,609 -1,020 0.02% 6,807,470
2008-03-17 2008-03-13 23.190 308,629 -203,119 0.02% 7,157,013
2008-03-14 2008-03-12 24.798 511,748 -108,313 0.03% 12,690,561
2008-03-13 2008-03-11 25.191 620,061 +310,922 0.04% 15,619,856
2008-03-12 2008-03-10 24.798 309,139 +20,898 0.02% 7,666,170
2008-03-11 2008-03-07 26.486 288,241 +13,763 0.02% 7,634,263
2008-03-10 2008-03-06 27.741 274,478 +3,058 0.02% 7,614,380
2008-03-07 2008-03-05 27.938 271,420 +30,328 0.02% 7,582,797
2008-03-06 2008-03-04 28.918 241,092 -303,277 0.01% 6,972,008
2008-03-05 2008-03-03 30.449 544,369 +5,352 0.03% 16,575,349
2008-03-04 2008-02-29 31.469 539,017 +9,429 0.03% 16,962,287
2008-03-03 2008-02-28 31.744 529,588 -509 0.03% 16,811,027
2008-02-29 2008-02-27 31.665 530,097 +764 0.03% 16,785,584
2008-02-28 2008-02-26 31.116 529,333 -510 0.03% 16,470,612
2008-02-27 2008-02-25 30.880 529,843 +25,996 0.03% 16,361,741
2008-02-26 2008-02-22 32.136 503,847 +3,822 0.03% 16,191,615
2008-02-25 2008-02-21 32.450 500,025 -49,187 0.03% 16,225,751
2008-02-22 2008-02-20 32.921 549,212 +6,117 0.03% 18,080,463
2008-02-21 2008-02-19 34.647 543,095 -3,058 0.03% 18,816,727
2008-02-20 2008-02-18 34.490 546,153 +8,410 0.03% 18,836,958
2008-02-19 2008-02-15 35.589 537,743 -9,685 0.03% 19,137,695
2008-02-18 2008-02-14 34.451 547,428 +150,110 0.03% 18,859,453
2008-02-15 2008-02-13 33.392 397,318 -149,090 0.02% 13,267,081
2008-02-14 2008-02-12 32.371 546,408 -510 0.03% 17,687,994
2008-02-13 2008-02-11 31.077 546,918 -8,665 0.03% 16,996,323
2008-02-12 2008-02-06 32.685 555,583 +307,610 0.03% 18,159,401
2008-02-11 2008-02-04 31.861 247,973 -674,855 0.01% 7,900,744
2008-02-05 2008-02-01 29.272 922,828 +659,054 0.05% 27,012,649
2008-02-04 2008-01-31 26.878 263,774 -22,937 0.02% 7,089,737
2008-02-01 2008-01-30 26.250 286,711 +68,810 0.02% 7,526,240
2008-01-31 2008-01-29 29.193 217,901 +3,313 0.01% 6,361,210
2008-01-30 2008-01-28 30.331 214,588 +34,151 0.01% 6,508,674
2008-01-29 2008-01-25 31.783 180,437 -1,274 0.01% 5,734,799
2008-01-28 2008-01-24 29.429 181,711 +2,548 0.01% 5,347,491
2008-01-24 2008-01-22 27.506 179,163 -7,391 0.01% 4,928,037
2008-01-23 2008-01-21 30.017 186,554 -39,757 0.01% 5,599,814
2008-01-22 2008-01-18 31.783 226,311 -7,136 0.01% 7,192,805
2008-01-21 2008-01-17 31.861 233,447 +25,741 0.01% 7,437,927
2008-01-18 2008-01-16 31.783 207,706 -3,059 0.01% 6,601,485
2008-01-17 2008-01-15 33.823 210,765 +1,020 0.01% 7,128,749
2008-01-16 2008-01-14 35.550 209,745 +1,019 0.01% 7,456,369
2008-01-15 2008-01-11 36.766 208,726 +8,155 0.01% 7,674,034
2008-01-14 2008-01-10 36.766 200,571 -44,599 0.01% 7,374,207
2008-01-11 2008-01-09 36.256 245,170 -4,078 0.01% 8,888,877
2008-01-09 2008-01-07 35.864 249,248 +2,039 0.01% 8,938,928
2008-01-08 2008-01-04 36.884 247,209 +1,529 0.01% 9,118,003
2008-01-07 2008-01-03 36.648 245,680 -9,175 0.01% 9,003,767
2008-01-04 2008-01-02 38.296 254,855 -5,097 0.02% 9,760,017
2008-01-03 2007-12-31 39.042 259,952 +2,294 0.02% 10,149,013
2008-01-02 2007-12-27 39.729 257,658 +60,146 0.02% 10,236,376
2007-12-28 2007-12-24 40.219 197,512 +11,723 0.01% 7,943,738
2007-12-27 2007-12-20 37.943 185,789 +510 0.01% 7,049,431
2007-12-21 2007-12-19 37.590 185,279 +2,039 0.01% 6,964,650
2007-12-20 2007-12-18 35.471 183,240 +4,587 0.01% 6,499,745
2007-12-19 2007-12-17 35.471 178,653 -765 0.01% 6,337,038
2007-12-18 2007-12-14 36.923 179,418 +3,568 0.01% 6,624,654
2007-12-17 2007-12-13 37.825 175,850 -1,274 0.01% 6,651,613
2007-12-14 2007-12-12 40.121 177,124 -153,168 0.01% 7,106,378
2007-12-13 2007-12-11 41.298 330,292 -2,548 0.02% 13,640,420
2007-12-12 2007-12-10 41.200 332,840 -6,371 0.02% 13,712,997
2007-12-11 2007-12-07 43.162 339,211 -29,818 0.02% 14,640,981
2007-12-10 2007-12-06 43.260 369,029 +28,543 0.02% 15,964,182
2007-12-07 2007-12-05 43.162 340,486 -11,468 0.02% 14,696,013
2007-12-06 2007-12-04 43.750 351,954 -7,391 0.02% 15,398,143
2007-12-04 2007-11-30 44.928 359,345 +2,549 0.02% 16,144,503
2007-12-03 2007-11-29 43.652 356,796 +12,233 0.02% 15,574,983
2007-11-28 2007-11-26 40.415 344,563 -5,607 0.02% 13,925,585
2007-11-27 2007-11-23 39.434 350,170 -1,020 0.02% 13,808,693
2007-11-26 2007-11-22 38.846 351,190 +1,275 0.02% 13,642,216
2007-11-23 2007-11-21 40.808 349,915 -6,627 0.02% 14,279,187
2007-11-22 2007-11-20 42.671 356,542 +1,530 0.02% 15,214,145
2007-11-21 2007-11-19 42.377 355,012 +509 0.02% 15,044,383
2007-11-20 2007-11-16 43.849 354,503 +6,117 0.02% 15,544,438
2007-11-19 2007-11-15 47.086 348,386 +1,529 0.02% 16,403,991
2007-11-16 2007-11-14 47.086 346,857 -510 0.02% 16,331,997
2007-11-15 2007-11-13 45.222 347,367 +4,078 0.02% 15,708,585
2007-11-14 2007-11-12 46.889 343,289 +10,194 0.02% 16,096,645
2007-11-13 2007-11-09 51.990 333,095 +16,056 0.02% 17,317,754
2007-11-12 2007-11-08 52.677 317,039 +16,565 0.02% 16,700,696
2007-11-09 2007-11-07 54.835 300,474 -34,660 0.02% 16,476,551
2007-11-08 2007-11-06 53.168 335,134 +44,090 0.02% 17,818,263
2007-11-07 2007-11-05 52.285 291,044 -2,039 0.02% 15,217,154
2007-11-06 2007-11-02 55.522 293,083 -5,861 0.02% 16,272,514
2007-11-05 2007-11-01 56.993 298,944 -62,440 0.02% 17,037,802
2007-11-02 2007-10-31 53.658 361,384 +8,665 0.02% 19,391,162
2007-11-01 2007-10-30 51.598 352,719 +13,253 0.02% 18,199,614
2007-10-31 2007-10-29 50.127 339,466 +15,291 0.02% 17,016,286
2007-10-30 2007-10-26 47.576 324,175 -21,153 0.02% 15,423,000
2007-10-29 2007-10-25 47.282 345,328 +11,214 0.02% 16,327,753
2007-10-26 2007-10-24 46.693 334,114 +6,116 0.02% 15,600,884
2007-10-25 2007-10-23 46.889 327,998 +17,075 0.02% 15,379,658
2007-10-24 2007-10-22 46.791 310,923 +10,195 0.02% 14,548,520
2007-10-23 2007-10-18 47.478 300,728 -7,646 0.02% 14,277,982
2007-10-22 2007-10-17 45.320 308,374 +25,485 0.02% 13,975,499
2007-10-17 2007-10-15 48.851 282,889 +510 0.02% 13,819,521
2007-10-16 2007-10-12 49.636 282,379 +1,020 0.02% 14,016,207
2007-10-15 2007-10-11 51.598 281,359 -255 0.02% 14,517,577
2007-10-12 2007-10-10 49.930 281,614 +12,742 0.02% 14,061,110
2007-10-10 2007-10-08 47.576 268,872 -4,077 0.02% 12,791,896
2007-10-09 2007-10-05 46.595 272,949 -1,275 0.02% 12,718,114
2007-10-08 2007-10-04 44.829 274,224 +2,549 0.02% 12,293,322
2007-10-05 2007-10-03 47.674 271,675 -8,665 0.02% 12,951,901
2007-10-04 2007-10-02 47.772 280,340 -8,665 0.02% 13,392,499
2007-10-03 2007-09-28 46.399 289,005 +7,136 0.02% 13,409,546
2007-10-02 2007-09-27 46.399 281,869 +1,019 0.02% 13,078,443
2007-09-28 2007-09-25 46.889 280,850 -2,039 0.02% 13,168,913
2007-09-27 2007-09-24 46.693 282,889 -15,291 0.02% 13,209,020
2007-09-25 2007-09-21 45.712 298,180 +510 0.02% 13,630,507
2007-09-24 2007-09-20 45.810 297,670 -1,529 0.02% 13,636,394
2007-09-21 2007-09-19 44.535 299,199 +1,529 0.02% 13,324,888
2007-09-20 2007-09-18 42.573 297,670 +2,548 0.02% 12,672,794
2007-09-19 2007-09-17 42.181 295,122 -5,097 0.02% 12,448,517
2007-09-18 2007-09-14 41.789 300,219 +3,059 0.02% 12,545,713
2007-09-17 2007-09-13 41.102 297,160 +4,587 0.02% 12,213,833
2007-09-14 2007-09-12 40.513 292,573 +9,175 0.02% 11,853,098
2007-09-13 2007-09-11 39.729 283,398 -2,549 0.02% 11,258,989
2007-09-12 2007-09-10 39.238 285,947 +3,568 0.02% 11,220,007
2007-09-06 2007-09-04 40.710 282,379 -4,026 0.02% 11,495,708
2007-09-05 2007-09-03 40.315 286,405 +2,530 0.02% 11,546,407
2007-09-04 2007-08-31 40.710 283,875 -3,542 0.02% 11,556,610
2007-08-31 2007-08-29 39.445 287,417 +506 0.02% 11,337,286
2007-08-30 2007-08-28 41.204 286,911 -13,662 0.02% 11,821,957
2007-08-29 2007-08-27 41.501 300,573 -9,109 0.02% 12,473,989
2007-08-28 2007-08-24 39.722 309,682 -12,650 0.02% 12,301,218
2007-08-27 2007-08-23 39.287 322,332 -6,578 0.02% 12,663,563
2007-08-24 2007-08-22 38.339 328,910 +1,012 0.02% 12,609,995
2007-08-23 2007-08-21 37.706 327,898 -25,301 0.02% 12,363,836
2007-08-22 2007-08-20 35.374 353,199 +15,687 0.02% 12,494,204
2007-08-21 2007-08-17 31.817 337,512 +1,012 0.02% 10,738,687
2007-08-20 2007-08-16 32.805 336,500 -49,084 0.02% 11,038,988
2007-08-17 2007-08-15 35.098 385,584 +52,626 0.02% 13,533,124
2007-08-16 2007-08-14 36.560 332,958 +1,012 0.02% 12,172,991
2007-08-14 2007-08-10 37.390 331,946 +17,204 0.02% 12,411,512
2007-08-13 2007-08-09 39.406 314,742 -506 0.02% 12,402,692
2007-08-10 2007-08-08 40.117 315,248 -9,614 0.02% 12,646,912
2007-08-09 2007-08-07 37.904 324,862 +3,542 0.02% 12,313,560
2007-08-07 2007-08-03 39.327 321,320 -28,337 0.02% 12,636,504
2007-08-06 2007-08-02 38.378 349,657 -1,012 0.02% 13,419,229
2007-08-03 2007-08-01 38.971 350,669 +1,771 0.02% 13,665,968
2007-08-02 2007-07-31 41.501 348,898 +53,132 0.02% 14,479,510
2007-08-01 2007-07-30 40.611 295,766 +4,048 0.02% 12,011,470
2007-07-31 2007-07-27 41.303 291,718 -9,108 0.02% 12,048,851
2007-07-30 2007-07-26 42.884 300,826 -3,036 0.02% 12,900,639
2007-07-27 2007-07-25 43.279 303,862 +10,120 0.02% 13,150,934
2007-07-26 2007-07-24 43.675 293,742 -335,488 0.02% 12,829,048
2007-07-25 2007-07-23 40.513 629,230 +7,337 0.04% 25,491,734
2007-07-24 2007-07-20 39.366 621,893 +168,250 0.04% 24,481,674
2007-07-20 2007-07-18 38.576 453,643 +2,024 0.03% 17,499,681
2007-07-18 2007-07-16 39.011 451,619 -27,831 0.03% 17,617,953
2007-07-17 2007-07-13 38.694 479,450 -8,602 0.03% 18,552,059
2007-07-16 2007-07-12 38.339 488,052 +10,120 0.03% 18,711,299
2007-07-13 2007-07-11 38.932 477,932 -4,554 0.03% 18,606,661
2007-07-12 2007-07-10 39.524 482,486 -3,542 0.03% 19,070,005
2007-07-11 2007-07-09 39.287 486,028 +137,130 0.03% 19,094,741
2007-07-10 2007-07-06 37.825 348,898 +9,615 0.02% 13,197,039
2007-07-09 2007-07-05 37.746 339,283 -52,626 0.02% 12,806,533
2007-07-06 2007-07-04 36.046 391,909 -4,554 0.02% 14,126,877
2007-07-05 2007-07-03 35.572 396,463 -9,108 0.02% 14,102,992
2007-07-04 2007-06-29 34.544 405,571 +3,036 0.02% 14,010,203
2007-07-03 2007-06-28 34.307 402,535 +13,156 0.02% 13,809,866
2007-06-29 2007-06-27 34.386 389,379 +13,662 0.02% 13,389,300
2007-06-28 2007-06-26 35.453 375,717 -5,060 0.02% 13,320,465
2007-06-27 2007-06-25 35.888 380,777 -3,542 0.02% 13,665,410
2007-06-26 2007-06-22 35.730 384,319 0.02% 13,731,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top