History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 -10,000
2024-11-12 2024-11-08 1.520 10,000 +10,000 0.00% 15,200
2023-09-14 2023-09-12 1.130 0 -80,000
2023-09-13 2023-09-11 1.110 80,000 +70,000 0.00% 88,800
2023-09-12 2023-09-07 1.010 10,000 +10,000 0.00% 10,100
2023-09-11 2023-09-06 1.240 0 -10,000
2023-08-03 2023-08-01 1.060 10,000 +10,000 0.00% 10,600
2022-01-06 2022-01-04 5.210 0 -3,000
2022-01-05 2022-01-03 4.750 3,000 +3,000 0.00% 14,250
2021-03-02 2021-02-26 28.253 0 -904
2021-01-22 2021-01-20 28.198 904 +904 0.00% 25,491
2021-01-12 2021-01-08 25.488 0 -1,357
2020-10-12 2020-10-08 35.772 1,357 +1,357 0.00% 48,543
2019-06-24 2019-06-20 27.956 0 -1,681
2019-06-20 2019-06-18 28.670 1,681 +49 0.00% 48,194
2019-06-11 2019-06-06 26.587 1,632 +1,632 0.00% 43,390
2018-07-27 2018-07-25 28.398 0 -798
2018-06-21 2018-06-19 31.947 798 +20 0.00% 25,494
2018-03-27 2018-03-23 26.354 778 +778 0.00% 20,504
2018-03-05 2018-03-01 26.162 0 -1,556
2018-03-02 2018-02-28 25.095 1,556 +1,556 0.00% 39,047
2018-01-22 2018-01-18 28.926 0 -778
2018-01-17 2018-01-15 26.740 778 +778 0.00% 20,804
2018-01-12 2018-01-10 28.861 0 -778
2018-01-10 2018-01-08 28.669 778 -778 0.00% 22,304
2018-01-05 2018-01-03 25.249 1,556 -1,166 0.00% 39,287
2017-09-13 2017-09-11 21.135 2,722 -778 0.00% 57,529
2017-09-11 2017-09-07 21.900 3,500 +85 0.00% 76,650
2017-08-22 2017-08-18 17.393 3,415 -1,138 0.00% 59,399
2017-07-31 2017-07-27 20.635 4,553 -759 0.00% 93,951
2017-07-11 2017-07-07 18.963 5,312 +166 0.00% 100,730
2017-04-11 2017-04-07 17.630 5,146 +1,103 0.00% 90,722
2017-03-17 2017-03-15 17.875 4,043 -735 0.00% 72,267
2017-02-10 2017-02-08 15.480 4,778 -1,471 0.00% 73,965
2016-09-12 2016-09-08 16.164 6,249 +170 0.00% 101,011
2016-08-11 2016-08-09 15.381 6,079 -3,576 0.00% 93,503
2016-07-12 2016-07-08 14.658 9,655 +371 0.00% 141,518
2016-07-06 2016-07-04 14.570 9,284 -9,628 0.00% 135,270
2016-07-04 2016-06-29 13.901 18,912 +9,628 0.00% 262,903
2016-06-28 2016-06-24 13.974 9,284 +1,375 0.00% 129,735
2016-06-17 2016-06-15 13.785 7,909 +3,439 0.00% 109,026
2015-10-09 2015-10-07 19.631 4,470 -3,439 0.00% 87,749
2015-09-11 2015-09-09 17.023 7,909 +207 0.00% 134,632
2015-09-04 2015-09-01 15.410 7,702 +1,340 0.00% 118,687
2015-08-24 2015-08-20 18.068 6,362 +1,004 0.00% 114,947
2015-08-19 2015-08-17 18.934 5,358 +1,005 0.00% 101,448
2015-07-10 2015-07-08 19.412 4,353 +670 0.00% 84,499
2015-07-08 2015-07-06 21.950 3,683 +669 0.00% 80,842
2015-06-30 2015-06-26 23.324 3,014 +670 0.00% 70,298
2015-06-16 2015-06-12 26.103 2,344 +83 0.00% 61,186
2015-06-01 2015-05-28 26.413 2,261 +323 0.00% 59,720
2015-05-07 2015-05-05 29.540 1,938 +1,292 0.00% 57,249
2015-05-05 2015-04-30 28.426 646 +646 0.00% 18,363
2015-04-17 2015-04-15 27.466 0 -646
2015-04-10 2015-04-08 25.639 646 +646 0.00% 16,563
2014-08-04 2014-07-31 28.368 0 -2,221
2014-08-01 2014-07-30 27.265 2,221 -952 0.00% 60,556
2014-07-31 2014-07-29 27.643 3,173 -634 0.00% 87,712
2014-07-29 2014-07-25 27.139 3,807 +634 0.00% 103,318
2014-07-25 2014-07-23 26.288 3,173 +952 0.00% 83,412
2014-07-17 2014-07-15 26.550 2,221 +112 0.00% 58,968
2014-06-24 2014-06-20 22.933 2,109 +904 0.00% 48,366
2014-05-09 2014-05-07 23.398 1,205 +1,205 0.00% 28,194
2014-04-09 2014-04-07 29.902 0 -603
2014-03-28 2014-03-26 26.484 603 -602 0.00% 15,970
2014-03-12 2014-03-10 23.530 1,205 +602 0.00% 28,354
2014-02-26 2014-02-24 26.019 603 +603 0.00% 15,690
2012-11-02 2012-10-31 25.457 0 -7,558
2012-09-18 2012-09-14 23.117 7,558 -4,651 0.00% 174,721
2012-07-20 2012-07-18 19.953 12,209 +2,907 0.00% 243,600
2012-07-06 2012-07-04 21.638 9,302 -5,814 0.00% 201,278
2012-07-05 2012-07-03 21.432 15,116 -8,430 0.00% 323,962
2012-06-21 2012-06-19 20.581 23,546 +365 0.00% 484,612
2012-06-13 2012-06-11 19.883 23,181 -2,861 0.00% 460,899
2012-06-12 2012-06-08 19.254 26,042 -1,145 0.00% 501,404
2012-05-04 2012-05-02 18.380 27,187 +1,145 0.00% 499,699
2012-02-14 2012-02-10 16.720 26,042 -2,290 0.00% 435,429
2012-02-10 2012-02-08 15.323 28,332 +1,145 0.00% 434,118
2011-09-12 2011-09-08 14.690 27,187 +705 0.00% 399,386
2011-08-30 2011-08-26 13.417 26,482 -2,787 0.00% 355,304
2011-08-24 2011-08-22 14.027 29,269 -2,788 0.00% 410,546
2011-08-22 2011-08-18 15.659 32,057 +5,575 0.00% 501,978
2011-08-19 2011-08-17 16.305 26,482 +1,115 0.00% 431,779
2011-05-24 2011-05-20 18.726 25,367 -1,672 0.00% 475,025
2011-05-06 2011-05-04 19.183 27,039 +2,276 0.00% 518,685
2011-04-28 2011-04-26 20.690 24,763 +544 0.00% 512,335
2011-04-20 2011-04-18 20.947 24,219 +2,722 0.00% 507,310
2011-04-01 2011-03-30 20.322 21,497 -1,089 0.00% 436,863
2011-03-23 2011-03-21 19.881 22,586 -7,075 0.00% 449,034
2011-03-21 2011-03-17 18.044 29,661 +1,361 0.00% 535,192
2011-03-17 2011-03-15 18.485 28,300 +5,442 0.00% 523,115
2011-03-15 2011-03-11 18.705 22,858 +1,089 0.00% 427,562
2011-03-01 2011-02-25 18.595 21,769 -545 0.00% 404,792
2011-02-28 2011-02-24 17.970 22,314 +1,089 0.00% 400,986
2011-02-25 2011-02-23 18.632 21,225 +544 0.00% 395,456
2011-02-22 2011-02-18 20.028 20,681 +5,987 0.00% 414,201
2011-02-01 2011-01-28 21.535 14,694 +1,088 0.00% 316,432
2011-01-14 2011-01-12 24.254 13,606 -5,442 0.00% 330,002
2011-01-07 2011-01-05 23.703 19,048 +544 0.00% 451,494
2010-12-14 2010-12-10 22.233 18,504 -544 0.00% 411,399
2010-12-10 2010-12-08 22.233 19,048 +5,442 0.00% 423,494
2010-12-08 2010-12-06 22.196 13,606 +544 0.00% 302,002
2010-12-07 2010-12-03 22.747 13,062 -544 0.00% 297,128
2010-12-03 2010-12-01 22.160 13,606 +544 0.00% 301,502
2010-11-18 2010-11-16 22.821 13,062 +5,443 0.00% 298,088
2010-11-16 2010-11-12 23.813 7,619 +2,177 0.00% 181,433
2010-11-11 2010-11-09 25.908 5,442 -5,443 0.00% 140,991
2010-10-25 2010-10-21 23.335 10,885 +2,177 0.00% 254,007
2010-10-22 2010-10-20 23.703 8,708 +5,443 0.00% 206,405
2010-09-13 2010-09-09 24.353 3,265 +37 0.00% 79,512
2010-09-08 2010-09-06 25.022 3,228 -1,613 0.00% 80,771
2010-08-27 2010-08-25 23.349 4,841 +3,227 0.00% 113,032
2010-08-13 2010-08-11 25.431 1,614 +1,614 0.00% 41,046
2010-07-26 2010-07-22 27.364 0 -5,379
2010-07-14 2010-07-12 25.431 5,379 -2,690 0.00% 136,793
2010-07-05 2010-06-30 22.791 8,069 +1,076 0.00% 183,902
2010-06-23 2010-06-21 24.278 6,993 -1,614 0.00% 169,779
2010-06-10 2010-06-08 21.564 8,607 +1,614 0.00% 185,604
2010-06-07 2010-06-03 22.085 6,993 -1,614 0.00% 154,439
2010-05-26 2010-05-24 21.622 8,607 +186 0.00% 186,099
2010-04-27 2010-04-23 22.496 8,421 +1,579 0.00% 189,437
2010-04-21 2010-04-19 22.800 6,842 +1,579 0.00% 155,996
2010-04-08 2010-04-01 27.968 5,263 -2,632 0.00% 147,194
2010-03-26 2010-03-24 25.574 7,895 -1,579 0.00% 201,905
2010-03-10 2010-03-08 26.676 9,474 -1,579 0.00% 252,726
2010-03-05 2010-03-03 26.296 11,053 -2,105 0.00% 290,647
2010-01-15 2010-01-13 25.194 13,158 +7,895 0.00% 331,499
2010-01-14 2010-01-12 26.562 5,263 +5,263 0.00% 139,794
2010-01-05 2009-12-31 27.968 0 -2,632
2009-12-23 2009-12-21 26.334 2,632 +2,632 0.00% 69,310
2009-12-14 2009-12-10 31.464 0 -5,263
2009-12-07 2009-12-03 31.274 5,263 -2,632 0.00% 164,593
2009-12-04 2009-12-02 29.450 7,895 +5,263 0.00% 232,505
2009-11-23 2009-11-19 26.866 2,632 +2,632 0.00% 70,711
2009-11-11 2009-11-09 28.158 0 -2,632
2009-11-04 2009-11-02 27.892 2,632 +2,632 0.00% 73,411
2009-09-08 2009-09-04 25.862 0 -523
2009-09-04 2009-09-02 22.955 523 +523 0.00% 12,005
2009-07-28 2009-07-24 30.262 0 -1,046
2009-07-22 2009-07-20 27.699 1,046 +1,046 0.00% 28,973
2009-07-21 2009-07-17 27.966 0 -5,228
2009-07-17 2009-07-15 27.240 5,228 +5,228 0.00% 142,408
2009-05-29 2009-05-26 22.649 0 -1,568
2009-05-26 2009-05-22 20.391 1,568 +17 0.00% 31,973
2009-05-20 2009-05-18 21.938 1,551 +1,551 0.00% 34,027
2009-05-04 2009-04-29 15.264 0 -11,889
2009-04-30 2009-04-28 13.871 11,889 +5,169 0.00% 164,914
2009-04-29 2009-04-27 13.504 6,720 +5,169 0.00% 90,744
2009-04-24 2009-04-22 13.329 1,551 +1,551 0.00% 20,674
2009-03-13 2009-03-11 9.654 0 -2,068
2009-02-25 2009-02-23 8.899 2,068 +2,068 0.00% 18,404
2008-12-18 2008-12-16 10.563 0 -7,754
2008-12-16 2008-12-12 10.079 7,754 +7,754 0.00% 78,155
2008-12-11 2008-12-09 11.588 0 -517
2008-10-17 2008-10-15 7.796 517 -5,169 0.00% 4,031
2008-10-15 2008-10-13 7.545 5,686 +2,585 0.00% 42,901
2008-10-10 2008-10-08 7.738 3,101 +2,584 0.00% 23,997
2008-10-08 2008-10-03 9.286 517 -2,584 0.00% 4,801
2008-09-29 2008-09-25 7.642 3,101 +2,584 0.00% 23,697
2008-07-14 2008-07-10 20.120 517 -517 0.00% 10,402
2008-06-30 2008-06-26 17.992 1,034 +517 0.00% 18,604
2008-06-17 2008-06-13 21.346 517 +7 0.00% 11,036
2008-05-22 2008-05-20 25.936 510 +510 0.00% 13,228
2008-03-31 2008-03-27 25.269 0 -2,549
2008-03-17 2008-03-13 23.190 2,549 +2,549 0.00% 59,111
2007-12-05 2007-12-03 44.339 0 -2,549
2007-10-16 2007-10-12 49.636 2,549 -5,097 0.00% 126,523
2007-10-05 2007-10-03 47.674 7,646 -1,529 0.00% 364,517
2007-09-06 2007-09-04 40.710 9,175 +67 0.00% 373,516
2007-08-30 2007-08-28 41.204 9,108 -35,421 0.00% 375,288
2007-08-27 2007-08-23 39.287 44,529 -2,530 0.00% 1,749,425
2007-08-24 2007-08-22 38.339 47,059 -2,531 0.00% 1,804,183
2007-08-23 2007-08-21 37.706 49,590 -10,120 0.00% 1,869,858
2007-08-22 2007-08-20 35.374 59,710 -10,120 0.00% 2,112,206
2007-08-21 2007-08-17 31.817 69,830 +15,180 0.00% 2,221,795
2007-08-20 2007-08-16 32.805 54,650 +5,060 0.00% 1,792,810
2007-08-17 2007-08-15 35.098 49,590 +5,061 0.00% 1,740,497
2007-08-16 2007-08-14 36.560 44,529 +5,060 0.00% 1,627,986
2007-08-15 2007-08-13 37.943 39,469 +5,060 0.00% 1,497,592
2007-08-09 2007-08-07 37.904 34,409 -1,012 0.00% 1,304,238
2007-08-01 2007-07-30 40.611 35,421 +1,012 0.00% 1,438,496
2007-07-31 2007-07-27 41.303 34,409 +5,060 0.00% 1,421,198
2007-07-26 2007-07-24 43.675 29,349 -2,530 0.00% 1,281,804
2007-07-25 2007-07-23 40.513 31,879 -7,590 0.00% 1,291,501
2007-07-24 2007-07-20 39.366 39,469 -5,060 0.00% 1,553,751
2007-07-18 2007-07-16 39.011 44,529 -5,061 0.00% 1,737,105
2007-07-11 2007-07-09 39.287 49,590 -10,120 0.00% 1,948,259
2007-07-09 2007-07-05 37.746 59,710 -10,120 0.00% 2,253,806
2007-07-06 2007-07-04 36.046 69,830 -3,036 0.00% 2,517,115
2007-06-26 2007-06-22 35.730 72,866 0.00% 2,603,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top