History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 325,000 | +0 | 0.00% | 110,500 |
| 2025-10-13 | 2025-10-09 | 0.345 | 325,000 | +0 | 0.00% | 112,125 |
| 2025-10-10 | 2025-10-08 | 0.345 | 325,000 | +0 | 0.00% | 112,125 |
| 2025-10-09 | 2025-10-06 | 0.355 | 325,000 | +0 | 0.00% | 115,375 |
| 2025-10-08 | 2025-10-03 | 0.335 | 325,000 | +0 | 0.00% | 108,875 |
| 2025-10-06 | 2025-10-02 | 0.360 | 325,000 | +0 | 0.00% | 117,000 |
| 2025-10-03 | 2025-09-30 | 0.375 | 325,000 | +0 | 0.00% | 121,875 |
| 2025-10-02 | 2025-09-29 | 0.380 | 325,000 | +0 | 0.00% | 123,500 |
| 2025-09-30 | 2025-09-26 | 0.385 | 325,000 | +0 | 0.00% | 125,125 |
| 2025-09-29 | 2025-09-25 | 0.390 | 325,000 | +0 | 0.00% | 126,750 |
| 2025-09-26 | 2025-09-24 | 0.395 | 325,000 | +0 | 0.00% | 128,375 |
| 2025-09-25 | 2025-09-23 | 0.390 | 325,000 | +0 | 0.00% | 126,750 |
| 2025-09-24 | 2025-09-22 | 0.400 | 325,000 | +0 | 0.00% | 130,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 325,000 | +0 | 0.00% | 131,625 |
| 2025-09-22 | 2025-09-18 | 0.395 | 325,000 | +0 | 0.00% | 128,375 |
| 2025-09-19 | 2025-09-17 | 0.425 | 325,000 | +0 | 0.00% | 138,125 |
| 2025-09-18 | 2025-09-16 | 0.395 | 325,000 | +0 | 0.00% | 128,375 |
| 2025-09-17 | 2025-09-15 | 0.405 | 325,000 | +0 | 0.00% | 131,625 |
| 2025-09-16 | 2025-09-12 | 0.425 | 325,000 | +50,000 | 0.00% | 138,125 |
| 2025-09-15 | 2025-09-11 | 0.410 | 275,000 | -250,000 | 0.00% | 112,750 |
| 2025-09-11 | 2025-09-09 | 0.390 | 525,000 | -200,000 | 0.01% | 204,750 |
| 2025-09-05 | 2025-09-03 | 0.300 | 725,000 | -150,000 | 0.01% | 217,500 |
| 2025-09-03 | 2025-09-01 | 0.330 | 875,000 | +200,000 | 0.01% | 288,750 |
| 2025-08-25 | 2025-08-21 | 0.405 | 675,000 | +250,000 | 0.01% | 273,375 |
| 2025-08-14 | 2025-08-12 | 0.450 | 425,000 | +20,000 | 0.01% | 191,250 |
| 2025-08-13 | 2025-08-11 | 0.475 | 405,000 | +10,000 | 0.01% | 192,375 |
| 2025-07-30 | 2025-07-28 | 0.850 | 395,000 | +30,000 | 0.01% | 335,750 |
| 2025-06-27 | 2025-06-25 | 0.770 | 365,000 | +60,000 | 0.01% | 281,050 |
| 2025-04-23 | 2025-04-17 | 0.830 | 305,000 | +30,000 | 0.01% | 253,150 |
| 2025-02-18 | 2025-02-14 | 0.980 | 275,000 | +100,000 | 0.01% | 269,500 |
| 2025-01-15 | 2025-01-13 | 0.850 | 175,000 | -50,000 | 0.00% | 148,750 |
| 2024-12-18 | 2024-12-16 | 1.150 | 225,000 | +50,000 | 0.01% | 258,750 |
| 2024-12-12 | 2024-12-10 | 1.250 | 175,000 | -20,000 | 0.00% | 218,750 |
| 2024-12-11 | 2024-12-09 | 1.360 | 195,000 | -50,000 | 0.01% | 265,200 |
| 2024-11-26 | 2024-11-22 | 1.040 | 245,000 | +30,000 | 0.01% | 254,800 |
| 2024-11-18 | 2024-11-14 | 1.210 | 215,000 | +70,000 | 0.01% | 260,150 |
| 2024-11-11 | 2024-11-07 | 1.590 | 145,000 | -55,000 | 0.00% | 230,550 |
| 2024-11-07 | 2024-11-05 | 1.260 | 200,000 | +50,000 | 0.01% | 252,000 |
| 2024-11-04 | 2024-10-31 | 1.230 | 150,000 | +5,000 | 0.00% | 184,500 |
| 2024-10-28 | 2024-10-24 | 1.200 | 145,000 | -2,000 | 0.00% | 174,000 |
| 2024-10-25 | 2024-10-23 | 1.190 | 147,000 | +40,000 | 0.00% | 174,930 |
| 2024-10-15 | 2024-10-10 | 1.720 | 107,000 | -10,000 | 0.00% | 184,040 |
| 2024-10-14 | 2024-10-09 | 1.670 | 117,000 | +15,000 | 0.00% | 195,390 |
| 2024-10-09 | 2024-10-07 | 2.450 | 102,000 | -5,000 | 0.00% | 249,900 |
| 2024-10-08 | 2024-10-04 | 2.140 | 107,000 | +5,000 | 0.00% | 228,980 |
| 2024-10-07 | 2024-10-03 | 2.060 | 102,000 | +15,000 | 0.00% | 210,120 |
| 2024-10-04 | 2024-10-02 | 2.810 | 87,000 | -55,000 | 0.00% | 244,470 |
| 2024-07-18 | 2024-07-16 | 0.880 | 142,000 | -30,000 | 0.00% | 124,960 |
| 2024-06-11 | 2024-06-06 | 0.890 | 172,000 | +50,000 | 0.00% | 153,080 |
| 2024-06-06 | 2024-06-04 | 1.020 | 122,000 | -30,000 | 0.00% | 124,440 |
| 2024-06-03 | 2024-05-30 | 0.990 | 152,000 | +20,000 | 0.00% | 150,480 |
| 2024-05-28 | 2024-05-24 | 1.100 | 132,000 | +20,000 | 0.00% | 145,200 |
| 2024-05-27 | 2024-05-23 | 1.170 | 112,000 | +20,000 | 0.00% | 131,040 |
| 2024-05-24 | 2024-05-22 | 1.260 | 92,000 | -20,000 | 0.00% | 115,920 |
| 2024-05-22 | 2024-05-20 | 1.170 | 112,000 | +20,000 | 0.00% | 131,040 |
| 2024-05-20 | 2024-05-16 | 1.250 | 92,000 | -20,000 | 0.00% | 115,000 |
| 2024-05-17 | 2024-05-14 | 1.060 | 112,000 | +20,000 | 0.00% | 118,720 |
| 2024-05-14 | 2024-05-10 | 0.960 | 92,000 | -20,000 | 0.00% | 88,320 |
| 2024-05-06 | 2024-05-02 | 0.580 | 112,000 | -100,000 | 0.00% | 64,960 |
| 2024-02-22 | 2024-02-20 | 0.480 | 212,000 | -200,000 | 0.01% | 101,760 |
| 2024-02-15 | 2024-02-09 | 0.430 | 412,000 | +200,000 | 0.01% | 177,160 |
| 2024-01-31 | 2024-01-29 | 0.490 | 212,000 | -200,000 | 0.01% | 103,880 |
| 2024-01-25 | 2024-01-23 | 0.450 | 412,000 | -20,000 | 0.01% | 185,400 |
| 2024-01-22 | 2024-01-18 | 0.455 | 432,000 | +20,000 | 0.01% | 196,560 |
| 2024-01-16 | 2024-01-12 | 0.570 | 412,000 | -20,000 | 0.01% | 234,840 |
| 2024-01-12 | 2024-01-10 | 0.560 | 432,000 | +20,000 | 0.01% | 241,920 |
| 2023-12-14 | 2023-12-12 | 0.600 | 412,000 | -20,000 | 0.01% | 247,200 |
| 2023-12-13 | 2023-12-11 | 0.570 | 432,000 | +20,000 | 0.01% | 246,240 |
| 2023-11-24 | 2023-11-22 | 0.790 | 412,000 | -15,000 | 0.01% | 325,480 |
| 2023-11-17 | 2023-11-15 | 0.640 | 427,000 | +200,000 | 0.01% | 273,280 |
| 2023-11-09 | 2023-11-07 | 0.600 | 227,000 | -200,000 | 0.01% | 136,200 |
| 2023-11-06 | 2023-11-02 | 0.540 | 427,000 | +200,000 | 0.01% | 230,580 |
| 2023-11-01 | 2023-10-30 | 0.580 | 227,000 | -200,000 | 0.01% | 131,660 |
| 2023-10-30 | 2023-10-26 | 0.550 | 427,000 | +200,000 | 0.01% | 234,850 |
| 2023-09-27 | 2023-09-25 | 0.790 | 227,000 | +15,000 | 0.01% | 179,330 |
| 2023-09-20 | 2023-09-18 | 0.920 | 212,000 | +100,000 | 0.01% | 195,040 |
| 2023-09-18 | 2023-09-14 | 1.040 | 112,000 | +30,000 | 0.00% | 116,480 |
| 2023-09-14 | 2023-09-12 | 1.130 | 82,000 | -50,000 | 0.00% | 92,660 |
| 2023-09-12 | 2023-09-07 | 1.010 | 132,000 | -50,000 | 0.00% | 133,320 |
| 2023-09-11 | 2023-09-06 | 1.240 | 182,000 | -20,000 | 0.00% | 225,680 |
| 2023-09-06 | 2023-09-04 | 0.720 | 202,000 | -30,000 | 0.01% | 145,440 |
| 2023-09-04 | 2023-08-30 | 0.630 | 232,000 | -170,000 | 0.01% | 146,160 |
| 2023-08-25 | 2023-08-23 | 0.550 | 402,000 | +200,000 | 0.01% | 221,100 |
| 2023-08-18 | 2023-08-16 | 0.780 | 202,000 | -100,000 | 0.01% | 157,560 |
| 2023-08-17 | 2023-08-15 | 0.790 | 302,000 | -49,000 | 0.01% | 238,580 |
| 2023-08-16 | 2023-08-14 | 0.830 | 351,000 | -41,000 | 0.01% | 291,330 |
| 2023-08-14 | 2023-08-10 | 0.860 | 392,000 | +40,000 | 0.01% | 337,120 |
| 2023-08-09 | 2023-08-07 | 0.980 | 352,000 | +80,000 | 0.01% | 344,960 |
| 2023-08-07 | 2023-08-03 | 1.100 | 272,000 | +100,000 | 0.01% | 299,200 |
| 2023-08-04 | 2023-08-02 | 1.070 | 172,000 | +19,000 | 0.00% | 184,040 |
| 2023-08-03 | 2023-08-01 | 1.060 | 153,000 | -44,000 | 0.00% | 162,180 |
| 2023-08-02 | 2023-07-31 | 1.520 | 197,000 | +153,000 | 0.01% | 299,440 |
| 2022-03-21 | 2022-03-17 | 5.460 | 44,000 | -1,000 | 0.00% | 240,240 |
| 2022-03-10 | 2022-03-08 | 4.170 | 45,000 | +1,000 | 0.00% | 187,650 |
| 2022-02-28 | 2022-02-24 | 4.940 | 44,000 | +5,000 | 0.00% | 217,360 |
| 2022-02-22 | 2022-02-18 | 5.870 | 39,000 | -3,000 | 0.00% | 228,930 |
| 2022-02-16 | 2022-02-14 | 6.150 | 42,000 | +3,000 | 0.00% | 258,300 |
| 2022-02-09 | 2022-02-07 | 5.720 | 39,000 | +5,000 | 0.00% | 223,080 |
| 2022-01-24 | 2022-01-20 | 6.280 | 34,000 | -100,000 | 0.00% | 213,520 |
| 2022-01-19 | 2022-01-17 | 4.830 | 134,000 | -2,000 | 0.00% | 647,220 |
| 2022-01-12 | 2022-01-10 | 5.600 | 136,000 | +2,000 | 0.00% | 761,600 |
| 2021-12-16 | 2021-12-14 | 5.670 | 134,000 | +101,000 | 0.00% | 759,780 |
| 2021-12-15 | 2021-12-13 | 7.080 | 33,000 | +3,000 | 0.00% | 233,640 |
| 2021-12-14 | 2021-12-10 | 8.060 | 30,000 | +6,000 | 0.00% | 241,800 |
| 2021-11-30 | 2021-11-26 | 9.380 | 24,000 | +1,000 | 0.00% | 225,120 |
| 2021-11-18 | 2021-11-16 | 10.360 | 23,000 | -1,500 | 0.00% | 238,280 |
| 2021-11-16 | 2021-11-12 | 11.140 | 24,500 | +1,500 | 0.00% | 272,930 |
| 2021-10-28 | 2021-10-26 | 12.680 | 23,000 | +3,000 | 0.00% | 291,640 |
| 2021-10-06 | 2021-10-04 | 13.820 | 20,000 | +1,000 | 0.00% | 276,400 |
| 2021-10-04 | 2021-09-29 | 13.960 | 19,000 | -10,000 | 0.00% | 265,240 |
| 2021-09-23 | 2021-09-20 | 14.077 | 29,000 | +1,436 | 0.00% | 408,229 |
| 2021-09-21 | 2021-09-17 | 14.834 | 27,564 | -1,426 | 0.00% | 408,895 |
| 2021-09-20 | 2021-09-16 | 14.371 | 28,990 | +1,426 | 0.00% | 416,629 |
| 2021-08-25 | 2021-08-23 | 15.718 | 27,564 | -9,505 | 0.00% | 433,254 |
| 2021-08-17 | 2021-08-13 | 16.917 | 37,069 | +9,505 | 0.00% | 627,115 |
| 2021-08-03 | 2021-07-30 | 16.118 | 27,564 | +1,901 | 0.00% | 444,274 |
| 2021-07-14 | 2021-07-12 | 19.043 | 25,663 | +7,128 | 0.00% | 488,693 |
| 2021-07-09 | 2021-07-07 | 19.190 | 18,535 | -950 | 0.00% | 355,687 |
| 2021-06-17 | 2021-06-15 | 21.778 | 19,485 | +950 | 0.00% | 424,347 |
| 2021-06-11 | 2021-06-09 | 24.880 | 18,535 | +900 | 0.00% | 461,154 |
| 2021-05-11 | 2021-05-07 | 24.991 | 17,635 | +905 | 0.00% | 440,712 |
| 2021-04-22 | 2021-04-20 | 26.041 | 16,730 | +904 | 0.00% | 435,670 |
| 2021-04-07 | 2021-03-31 | 27.036 | 15,826 | +904 | 0.00% | 427,879 |
| 2021-03-19 | 2021-03-17 | 28.750 | 14,922 | -904 | 0.00% | 429,014 |
| 2021-03-18 | 2021-03-16 | 28.142 | 15,826 | -904 | 0.00% | 445,379 |
| 2021-03-16 | 2021-03-12 | 26.097 | 16,730 | -905 | 0.00% | 436,595 |
| 2021-03-15 | 2021-03-11 | 25.378 | 17,635 | +905 | 0.00% | 447,537 |
| 2021-03-12 | 2021-03-10 | 25.433 | 16,730 | +904 | 0.00% | 425,495 |
| 2021-03-11 | 2021-03-09 | 25.654 | 15,826 | +1,809 | 0.00% | 406,004 |
| 2021-03-04 | 2021-03-02 | 26.594 | 14,017 | +1,356 | 0.00% | 372,770 |
| 2021-03-03 | 2021-03-01 | 26.871 | 12,661 | +2,713 | 0.00% | 340,209 |
| 2021-03-02 | 2021-02-26 | 28.253 | 9,948 | -2,261 | 0.00% | 281,059 |
| 2021-02-23 | 2021-02-19 | 25.046 | 12,209 | +905 | 0.00% | 305,787 |
| 2021-02-22 | 2021-02-18 | 25.212 | 11,304 | +1,356 | 0.00% | 284,996 |
| 2021-01-21 | 2021-01-19 | 28.474 | 9,948 | -1,808 | 0.00% | 283,259 |
| 2021-01-20 | 2021-01-18 | 26.152 | 11,756 | +1,808 | 0.00% | 307,441 |
| 2020-12-07 | 2020-12-03 | 30.354 | 9,948 | +905 | 0.00% | 301,960 |
| 2020-11-10 | 2020-11-06 | 33.726 | 9,043 | +9,043 | 0.00% | 304,988 |
| 2019-11-06 | 2019-11-04 | 31.803 | 0 | -22,873 | ||
| 2019-09-18 | 2019-09-16 | 27.285 | 22,873 | -2,589 | 0.00% | 624,088 |
| 2019-09-09 | 2019-09-05 | 27.480 | 25,462 | +3,186 | 0.00% | 699,706 |
| 2019-09-03 | 2019-08-30 | 26.410 | 22,276 | -1,681 | 0.00% | 588,304 |
| 2019-08-30 | 2019-08-28 | 26.469 | 23,957 | +1,681 | 0.00% | 634,123 |
| 2019-06-20 | 2019-06-18 | 28.670 | 22,276 | +647 | 0.00% | 638,654 |
| 2019-05-23 | 2019-05-21 | 25.607 | 21,629 | -81,618 | 0.00% | 553,854 |
| 2019-05-20 | 2019-05-16 | 27.567 | 103,247 | +81,618 | 0.00% | 2,846,247 |
| 2019-05-09 | 2019-05-07 | 28.548 | 21,629 | +15,100 | 0.00% | 617,454 |
| 2019-04-02 | 2019-03-29 | 30.079 | 6,529 | -7,346 | 0.00% | 196,386 |
| 2019-04-01 | 2019-03-28 | 29.221 | 13,875 | +6,529 | 0.00% | 405,447 |
| 2019-03-29 | 2019-03-27 | 29.344 | 7,346 | -1,632 | 0.00% | 215,560 |
| 2019-03-20 | 2019-03-18 | 25.546 | 8,978 | -3,265 | 0.00% | 229,350 |
| 2019-03-12 | 2019-03-08 | 23.279 | 12,243 | +1,633 | 0.00% | 285,006 |
| 2019-03-11 | 2019-03-07 | 24.235 | 10,610 | -1,633 | 0.00% | 257,131 |
| 2019-03-08 | 2019-03-06 | 24.627 | 12,243 | +1,633 | 0.00% | 301,506 |
| 2019-03-07 | 2019-03-05 | 24.627 | 10,610 | -1,633 | 0.00% | 261,291 |
| 2019-03-01 | 2019-02-27 | 23.083 | 12,243 | +1,633 | 0.00% | 282,606 |
| 2019-02-28 | 2019-02-26 | 23.720 | 10,610 | +3,264 | 0.00% | 251,671 |
| 2018-10-15 | 2018-10-11 | 18.599 | 7,346 | +4,081 | 0.00% | 136,627 |
| 2018-09-10 | 2018-09-06 | 26.517 | 3,265 | +75 | 0.00% | 86,579 |
| 2018-06-21 | 2018-06-19 | 31.947 | 3,190 | +79 | 0.00% | 101,910 |
| 2018-06-04 | 2018-05-31 | 29.826 | 3,111 | +3,111 | 0.00% | 92,787 |
| 2018-06-01 | 2018-05-30 | 29.376 | 0 | -3,111 | ||
| 2018-05-23 | 2018-05-18 | 29.890 | 3,111 | -2,334 | 0.00% | 92,987 |
| 2018-05-14 | 2018-05-10 | 27.383 | 5,445 | -3,111 | 0.00% | 149,100 |
| 2018-05-10 | 2018-05-08 | 27.062 | 8,556 | +3,111 | 0.00% | 231,539 |
| 2018-05-02 | 2018-04-27 | 26.997 | 5,445 | -1,556 | 0.00% | 147,000 |
| 2018-04-24 | 2018-04-20 | 26.354 | 7,001 | +1,556 | 0.00% | 184,508 |
| 2018-04-16 | 2018-04-12 | 28.090 | 5,445 | +1,556 | 0.00% | 152,950 |
| 2018-04-12 | 2018-04-10 | 29.247 | 3,889 | -1,556 | 0.00% | 113,742 |
| 2018-04-06 | 2018-04-03 | 27.704 | 5,445 | +1,556 | 0.00% | 150,850 |
| 2018-04-03 | 2018-03-28 | 27.833 | 3,889 | -1,556 | 0.00% | 108,242 |
| 2018-03-28 | 2018-03-26 | 25.905 | 5,445 | -77,786 | 0.00% | 141,050 |
| 2018-03-26 | 2018-03-22 | 28.090 | 83,231 | +38,893 | 0.00% | 2,337,959 |
| 2018-03-23 | 2018-03-21 | 28.411 | 44,338 | +38,893 | 0.00% | 1,259,705 |
| 2018-03-07 | 2018-03-05 | 26.226 | 5,445 | -2,334 | 0.00% | 142,800 |
| 2018-03-05 | 2018-03-01 | 26.162 | 7,779 | -7,778 | 0.00% | 203,511 |
| 2018-03-01 | 2018-02-27 | 25.712 | 15,557 | +1,556 | 0.00% | 399,997 |
| 2018-02-08 | 2018-02-06 | 27.254 | 14,001 | +3,889 | 0.00% | 381,589 |
| 2018-02-02 | 2018-01-31 | 30.018 | 10,112 | -9,334 | 0.00% | 303,546 |
| 2018-01-29 | 2018-01-25 | 30.854 | 19,446 | -77,786 | 0.00% | 599,987 |
| 2018-01-24 | 2018-01-22 | 30.854 | 97,232 | +38,893 | 0.00% | 2,999,997 |
| 2018-01-23 | 2018-01-19 | 30.340 | 58,339 | +38,893 | 0.00% | 1,769,992 |
| 2018-01-22 | 2018-01-18 | 28.926 | 19,446 | -2,334 | 0.00% | 562,488 |
| 2018-01-19 | 2018-01-17 | 27.640 | 21,780 | -3,889 | 0.00% | 602,000 |
| 2018-01-18 | 2018-01-16 | 27.640 | 25,669 | +3,889 | 0.00% | 709,492 |
| 2018-01-09 | 2018-01-05 | 26.162 | 21,780 | -3,889 | 0.00% | 569,800 |
| 2018-01-08 | 2018-01-04 | 24.632 | 25,669 | +3,889 | 0.00% | 632,273 |
| 2018-01-05 | 2018-01-03 | 25.249 | 21,780 | -4,667 | 0.00% | 549,920 |
| 2018-01-04 | 2018-01-02 | 23.680 | 26,447 | -11,668 | 0.00% | 626,277 |
| 2018-01-03 | 2017-12-29 | 21.855 | 38,115 | +2,334 | 0.00% | 833,000 |
| 2017-12-20 | 2017-12-18 | 20.544 | 35,781 | -4,668 | 0.00% | 735,072 |
| 2017-12-19 | 2017-12-15 | 20.184 | 40,449 | +4,668 | 0.00% | 816,409 |
| 2017-12-18 | 2017-12-14 | 20.826 | 35,781 | -2,334 | 0.00% | 745,191 |
| 2017-12-13 | 2017-12-11 | 20.132 | 38,115 | -778 | 0.00% | 767,340 |
| 2017-12-12 | 2017-12-08 | 20.107 | 38,893 | -3,889 | 0.00% | 782,003 |
| 2017-12-08 | 2017-12-06 | 19.001 | 42,782 | +778 | 0.00% | 812,898 |
| 2017-11-28 | 2017-11-24 | 19.618 | 42,004 | +2,333 | 0.00% | 824,035 |
| 2017-11-15 | 2017-11-13 | 20.929 | 39,671 | +9,335 | 0.00% | 830,286 |
| 2017-11-06 | 2017-11-02 | 21.006 | 30,336 | +3,889 | 0.00% | 637,251 |
| 2017-10-31 | 2017-10-27 | 21.598 | 26,447 | +6,223 | 0.00% | 571,197 |
| 2017-10-27 | 2017-10-25 | 22.883 | 20,224 | -14,780 | 0.00% | 462,794 |
| 2017-10-26 | 2017-10-24 | 22.575 | 35,004 | -3,111 | 0.00% | 790,210 |
| 2017-10-19 | 2017-10-17 | 21.983 | 38,115 | +5,445 | 0.00% | 837,900 |
| 2017-10-06 | 2017-10-03 | 22.523 | 32,670 | -3,111 | 0.00% | 735,840 |
| 2017-09-29 | 2017-09-27 | 22.343 | 35,781 | -778 | 0.00% | 799,471 |
| 2017-09-28 | 2017-09-26 | 19.875 | 36,559 | +778 | 0.00% | 726,615 |
| 2017-09-27 | 2017-09-25 | 20.184 | 35,781 | +3,111 | 0.00% | 722,192 |
| 2017-09-26 | 2017-09-22 | 22.343 | 32,670 | +2,334 | 0.00% | 729,960 |
| 2017-09-13 | 2017-09-11 | 21.135 | 30,336 | -7,779 | 0.00% | 641,151 |
| 2017-09-12 | 2017-09-08 | 21.636 | 38,115 | +7,779 | 0.00% | 824,670 |
| 2017-09-11 | 2017-09-07 | 21.900 | 30,336 | +739 | 0.00% | 664,355 |
| 2017-09-01 | 2017-08-30 | 21.426 | 29,597 | -7,589 | 0.00% | 634,131 |
| 2017-08-29 | 2017-08-25 | 18.737 | 37,186 | +7,589 | 0.00% | 696,771 |
| 2017-08-09 | 2017-08-07 | 18.975 | 29,597 | +3,794 | 0.00% | 561,592 |
| 2017-07-31 | 2017-07-27 | 20.635 | 25,803 | +1,518 | 0.00% | 532,443 |
| 2017-07-26 | 2017-07-24 | 19.238 | 24,285 | -1,518 | 0.00% | 467,199 |
| 2017-07-24 | 2017-07-20 | 19.950 | 25,803 | -7,589 | 0.00% | 514,763 |
| 2017-07-11 | 2017-07-07 | 18.963 | 33,392 | +1,047 | 0.00% | 633,205 |
| 2017-07-07 | 2017-07-05 | 19.044 | 32,345 | -7,352 | 0.00% | 615,991 |
| 2017-07-06 | 2017-07-04 | 18.990 | 39,697 | -4,410 | 0.00% | 753,845 |
| 2017-07-05 | 2017-07-03 | 18.881 | 44,107 | -3,676 | 0.00% | 832,791 |
| 2017-07-04 | 2017-06-30 | 18.174 | 47,783 | +3,676 | 0.00% | 868,399 |
| 2017-07-03 | 2017-06-29 | 18.337 | 44,107 | +7,351 | 0.00% | 808,792 |
| 2017-06-19 | 2017-06-15 | 18.228 | 36,756 | +3,675 | 0.00% | 669,996 |
| 2017-06-15 | 2017-06-13 | 18.881 | 33,081 | -7,351 | 0.00% | 624,608 |
| 2017-03-20 | 2017-03-16 | 17.902 | 40,432 | +11,027 | 0.00% | 723,803 |
| 2017-03-16 | 2017-03-14 | 17.521 | 29,405 | -23,892 | 0.00% | 515,200 |
| 2017-03-10 | 2017-03-08 | 17.086 | 53,297 | +14,335 | 0.00% | 910,608 |
| 2017-03-09 | 2017-03-07 | 15.453 | 38,962 | -2,205 | 0.00% | 602,086 |
| 2017-02-20 | 2017-02-16 | 15.208 | 41,167 | +3,676 | 0.00% | 626,081 |
| 2017-02-10 | 2017-02-08 | 15.480 | 37,491 | -2,206 | 0.00% | 580,375 |
| 2016-12-22 | 2016-12-20 | 13.712 | 39,697 | +2,206 | 0.00% | 544,324 |
| 2016-12-08 | 2016-12-06 | 14.174 | 37,491 | -2,206 | 0.00% | 531,415 |
| 2016-10-20 | 2016-10-18 | 14.066 | 39,697 | +2,206 | 0.00% | 558,364 |
| 2016-09-13 | 2016-09-09 | 16.472 | 37,491 | -2,206 | 0.00% | 617,550 |
| 2016-09-12 | 2016-09-08 | 16.164 | 39,697 | +1,079 | 0.00% | 641,675 |
| 2016-08-16 | 2016-08-12 | 15.381 | 38,618 | +2,145 | 0.00% | 593,994 |
| 2016-08-03 | 2016-07-29 | 14.151 | 36,473 | +2,146 | 0.00% | 516,121 |
| 2016-07-20 | 2016-07-18 | 14.402 | 34,327 | +2,145 | 0.00% | 494,394 |
| 2016-07-18 | 2016-07-14 | 14.375 | 32,182 | -7,152 | 0.00% | 462,600 |
| 2016-07-15 | 2016-07-13 | 14.207 | 39,334 | -7,151 | 0.00% | 558,807 |
| 2016-07-12 | 2016-07-08 | 14.658 | 46,485 | +1,784 | 0.00% | 681,355 |
| 2016-07-06 | 2016-07-04 | 14.570 | 44,701 | +6,877 | 0.00% | 651,306 |
| 2016-06-15 | 2016-06-13 | 13.974 | 37,824 | +6,877 | 0.00% | 528,556 |
| 2016-04-19 | 2016-04-15 | 16.141 | 30,947 | +3,439 | 0.00% | 499,507 |
| 2016-04-14 | 2016-04-12 | 15.792 | 27,508 | -82,524 | 0.00% | 434,399 |
| 2016-04-13 | 2016-04-11 | 15.908 | 110,032 | +70,145 | 0.00% | 1,750,396 |
| 2016-04-07 | 2016-04-05 | 15.501 | 39,887 | -137,540 | 0.00% | 618,285 |
| 2016-04-05 | 2016-03-31 | 16.693 | 177,427 | -68,770 | 0.01% | 2,961,839 |
| 2016-03-30 | 2016-03-24 | 17.508 | 246,197 | +68,770 | 0.01% | 4,310,316 |
| 2016-03-22 | 2016-03-18 | 17.508 | 177,427 | +13,754 | 0.01% | 3,106,319 |
| 2016-03-18 | 2016-03-16 | 16.781 | 163,673 | +68,770 | 0.01% | 2,746,520 |
| 2016-03-07 | 2016-03-03 | 16.432 | 94,903 | -5,501 | 0.00% | 1,559,403 |
| 2016-03-04 | 2016-03-02 | 16.083 | 100,404 | -13,754 | 0.00% | 1,614,753 |
| 2016-03-03 | 2016-03-01 | 15.152 | 114,158 | +13,754 | 0.00% | 1,729,713 |
| 2016-03-01 | 2016-02-26 | 14.803 | 100,404 | +68,770 | 0.00% | 1,486,273 |
| 2016-02-19 | 2016-02-17 | 14.716 | 31,634 | +5,501 | 0.00% | 465,516 |
| 2016-01-22 | 2016-01-20 | 15.937 | 26,133 | +2,751 | 0.00% | 416,485 |
| 2015-12-03 | 2015-12-01 | 19.689 | 23,382 | -6,189 | 0.00% | 460,363 |
| 2015-12-02 | 2015-11-30 | 18.816 | 29,571 | +3,438 | 0.00% | 556,417 |
| 2015-11-20 | 2015-11-18 | 19.049 | 26,133 | -2,750 | 0.00% | 497,806 |
| 2015-11-17 | 2015-11-13 | 18.613 | 28,883 | +4,813 | 0.00% | 537,591 |
| 2015-11-12 | 2015-11-10 | 19.165 | 24,070 | +2,751 | 0.00% | 461,308 |
| 2015-10-27 | 2015-10-23 | 20.038 | 21,319 | -3,438 | 0.00% | 427,185 |
| 2015-10-26 | 2015-10-22 | 19.369 | 24,757 | +3,438 | 0.00% | 479,515 |
| 2015-10-14 | 2015-10-12 | 20.270 | 21,319 | -3,438 | 0.00% | 432,145 |
| 2015-09-18 | 2015-09-16 | 16.606 | 24,757 | -6,877 | 0.00% | 411,116 |
| 2015-09-17 | 2015-09-15 | 16.315 | 31,634 | -13,754 | 0.00% | 516,115 |
| 2015-09-15 | 2015-09-11 | 15.821 | 45,388 | -13,754 | 0.00% | 718,075 |
| 2015-09-11 | 2015-09-09 | 17.023 | 59,142 | +13,602 | 0.00% | 1,006,749 |
| 2015-09-01 | 2015-08-28 | 16.634 | 45,540 | +6,697 | 0.00% | 757,528 |
| 2015-08-27 | 2015-08-25 | 14.917 | 38,843 | +1,340 | 0.00% | 579,427 |
| 2015-08-19 | 2015-08-17 | 18.934 | 37,503 | +3,348 | 0.00% | 710,077 |
| 2015-08-14 | 2015-08-12 | 19.471 | 34,155 | +6,697 | 0.00% | 665,047 |
| 2015-07-28 | 2015-07-24 | 21.353 | 27,458 | +2,679 | 0.00% | 586,307 |
| 2015-07-27 | 2015-07-23 | 21.562 | 24,779 | +6,697 | 0.00% | 534,283 |
| 2015-07-10 | 2015-07-08 | 19.412 | 18,082 | +1,340 | 0.00% | 351,002 |
| 2015-06-30 | 2015-06-26 | 23.324 | 16,742 | +2,678 | 0.00% | 390,489 |
| 2015-06-18 | 2015-06-16 | 23.772 | 14,064 | -6,697 | 0.00% | 334,328 |
| 2015-06-16 | 2015-06-12 | 26.103 | 20,761 | +5,905 | 0.00% | 541,931 |
| 2015-06-12 | 2015-06-10 | 25.484 | 14,856 | +1,292 | 0.00% | 378,591 |
| 2015-06-01 | 2015-05-28 | 26.413 | 13,564 | +3,230 | 0.00% | 358,266 |
| 2015-05-28 | 2015-05-26 | 27.528 | 10,334 | -2,261 | 0.00% | 284,471 |
| 2015-05-18 | 2015-05-14 | 27.249 | 12,595 | +2,261 | 0.00% | 343,202 |
| 2015-05-15 | 2015-05-13 | 27.497 | 10,334 | +1,937 | 0.00% | 284,151 |
| 2015-05-06 | 2015-05-04 | 30.872 | 8,397 | +6,459 | 0.00% | 259,231 |
| 2015-04-30 | 2015-04-28 | 27.435 | 1,938 | -2,583 | 0.00% | 53,169 |
| 2015-04-16 | 2015-04-14 | 27.899 | 4,521 | -6,459 | 0.00% | 126,133 |
| 2015-04-15 | 2015-04-13 | 29.107 | 10,980 | -1,292 | 0.00% | 319,594 |
| 2015-04-14 | 2015-04-10 | 27.404 | 12,272 | +5,167 | 0.00% | 336,300 |
| 2015-04-13 | 2015-04-09 | 26.506 | 7,105 | -3,229 | 0.00% | 188,324 |
| 2015-04-10 | 2015-04-08 | 25.639 | 10,334 | -7,751 | 0.00% | 264,952 |
| 2015-04-09 | 2015-04-02 | 25.112 | 18,085 | +1,292 | 0.00% | 454,159 |
| 2015-04-08 | 2015-04-01 | 25.515 | 16,793 | +1,292 | 0.00% | 428,473 |
| 2015-04-02 | 2015-03-31 | 25.236 | 15,501 | -323 | 0.00% | 391,188 |
| 2015-03-31 | 2015-03-27 | 25.174 | 15,824 | -3,230 | 0.00% | 398,359 |
| 2015-03-20 | 2015-03-18 | 23.688 | 19,054 | -64,589 | 0.00% | 451,353 |
| 2015-03-16 | 2015-03-12 | 23.905 | 83,643 | -63,298 | 0.00% | 1,999,472 |
| 2015-03-13 | 2015-03-11 | 24.060 | 146,941 | +132,408 | 0.01% | 3,535,350 |
| 2015-03-10 | 2015-03-06 | 24.958 | 14,533 | +6,459 | 0.00% | 362,709 |
| 2015-03-04 | 2015-03-02 | 25.701 | 8,074 | -7,750 | 0.00% | 207,508 |
| 2015-03-03 | 2015-02-27 | 25.484 | 15,824 | +1,291 | 0.00% | 403,259 |
| 2015-02-25 | 2015-02-23 | 25.329 | 14,533 | -64,589 | 0.00% | 368,109 |
| 2015-02-17 | 2015-02-13 | 25.515 | 79,122 | +1,938 | 0.00% | 2,018,798 |
| 2015-02-16 | 2015-02-12 | 24.927 | 77,184 | +6,459 | 0.00% | 1,923,940 |
| 2015-02-09 | 2015-02-05 | 25.701 | 70,725 | +58,130 | 0.00% | 1,817,688 |
| 2015-02-05 | 2015-02-03 | 25.422 | 12,595 | +6,459 | 0.00% | 320,191 |
| 2015-01-28 | 2015-01-26 | 25.763 | 6,136 | +1,615 | 0.00% | 158,080 |
| 2015-01-26 | 2015-01-22 | 26.568 | 4,521 | -6,459 | 0.00% | 120,113 |
| 2015-01-23 | 2015-01-21 | 26.877 | 10,980 | +6,459 | 0.00% | 295,114 |
| 2015-01-21 | 2015-01-19 | 26.413 | 4,521 | -6,459 | 0.00% | 119,413 |
| 2015-01-19 | 2015-01-15 | 27.559 | 10,980 | -3,876 | 0.00% | 302,594 |
| 2015-01-16 | 2015-01-14 | 28.302 | 14,856 | +6,459 | 0.00% | 420,452 |
| 2015-01-13 | 2015-01-09 | 28.426 | 8,397 | +6,459 | 0.00% | 238,691 |
| 2015-01-07 | 2015-01-05 | 29.293 | 1,938 | -8,396 | 0.00% | 56,769 |
| 2015-01-06 | 2015-01-02 | 29.262 | 10,334 | -9,689 | 0.00% | 302,391 |
| 2015-01-05 | 2014-12-31 | 26.846 | 20,023 | +6,459 | 0.00% | 537,547 |
| 2014-12-15 | 2014-12-11 | 27.032 | 13,564 | +6,459 | 0.00% | 366,666 |
| 2014-11-26 | 2014-11-24 | 27.683 | 7,105 | -1,292 | 0.00% | 196,684 |
| 2014-11-11 | 2014-11-07 | 25.825 | 8,397 | +1,292 | 0.00% | 216,850 |
| 2014-11-05 | 2014-11-03 | 26.475 | 7,105 | -1,292 | 0.00% | 188,104 |
| 2014-11-04 | 2014-10-31 | 25.825 | 8,397 | -6,459 | 0.00% | 216,850 |
| 2014-11-03 | 2014-10-30 | 25.391 | 14,856 | +6,459 | 0.00% | 377,211 |
| 2014-10-29 | 2014-10-27 | 24.586 | 8,397 | +1,292 | 0.00% | 206,449 |
| 2014-10-28 | 2014-10-24 | 24.493 | 7,105 | -6,459 | 0.00% | 174,024 |
| 2014-10-24 | 2014-10-22 | 24.369 | 13,564 | +6,459 | 0.00% | 330,545 |
| 2014-10-14 | 2014-10-10 | 25.360 | 7,105 | -6,459 | 0.00% | 180,184 |
| 2014-10-13 | 2014-10-09 | 26.824 | 13,564 | +6,459 | 0.00% | 363,839 |
| 2014-10-10 | 2014-10-08 | 26.509 | 7,105 | +125 | 0.00% | 188,344 |
| 2014-10-07 | 2014-10-03 | 26.067 | 6,980 | +1,269 | 0.00% | 181,950 |
| 2014-10-03 | 2014-09-29 | 25.279 | 5,711 | +1,269 | 0.00% | 144,370 |
| 2014-08-28 | 2014-08-26 | 26.036 | 4,442 | -30,456 | 0.00% | 115,651 |
| 2014-08-27 | 2014-08-25 | 26.792 | 34,898 | -31,726 | 0.00% | 934,999 |
| 2014-08-21 | 2014-08-19 | 27.044 | 66,624 | +63,451 | 0.00% | 1,801,813 |
| 2014-08-14 | 2014-08-12 | 27.769 | 3,173 | -3,172 | 0.00% | 88,113 |
| 2014-08-13 | 2014-08-11 | 27.234 | 6,345 | -635 | 0.00% | 172,797 |
| 2014-08-12 | 2014-08-08 | 26.036 | 6,980 | +635 | 0.00% | 181,730 |
| 2014-08-11 | 2014-08-07 | 26.320 | 6,345 | +3,172 | 0.00% | 166,997 |
| 2014-08-07 | 2014-08-05 | 27.202 | 3,173 | -126,902 | 0.00% | 86,312 |
| 2014-08-04 | 2014-07-31 | 28.368 | 130,075 | +31,726 | 0.01% | 3,690,014 |
| 2014-07-31 | 2014-07-29 | 27.643 | 98,349 | +19,035 | 0.00% | 2,718,699 |
| 2014-07-30 | 2014-07-28 | 27.423 | 79,314 | -19,035 | 0.00% | 2,175,007 |
| 2014-07-29 | 2014-07-25 | 27.139 | 98,349 | +30,456 | 0.00% | 2,669,099 |
| 2014-07-28 | 2014-07-24 | 27.234 | 67,893 | -6,345 | 0.00% | 1,848,972 |
| 2014-07-25 | 2014-07-23 | 26.288 | 74,238 | -1,269 | 0.00% | 1,951,569 |
| 2014-07-21 | 2014-07-17 | 23.609 | 75,507 | -6,345 | 0.00% | 1,782,628 |
| 2014-07-18 | 2014-07-16 | 26.750 | 81,852 | -5,076 | 0.00% | 2,189,504 |
| 2014-07-17 | 2014-07-15 | 26.550 | 86,928 | +10,394 | 0.00% | 2,307,975 |
| 2014-07-14 | 2014-07-10 | 26.351 | 76,534 | -53,031 | 0.00% | 2,016,770 |
| 2014-07-10 | 2014-07-08 | 26.982 | 129,565 | +603 | 0.01% | 3,495,906 |
| 2014-07-08 | 2014-07-04 | 27.447 | 128,962 | -1,205 | 0.01% | 3,539,556 |
| 2014-07-07 | 2014-07-03 | 26.053 | 130,167 | -6,027 | 0.01% | 3,391,189 |
| 2014-07-04 | 2014-07-02 | 24.493 | 136,194 | +59,058 | 0.01% | 3,335,768 |
| 2014-07-03 | 2014-06-30 | 23.630 | 77,136 | +60,262 | 0.00% | 1,822,714 |
| 2014-07-02 | 2014-06-27 | 22.867 | 16,874 | +6,027 | 0.00% | 385,850 |
| 2014-06-24 | 2014-06-20 | 22.933 | 10,847 | +1,205 | 0.00% | 248,753 |
| 2014-06-19 | 2014-06-17 | 23.962 | 9,642 | -1,205 | 0.00% | 231,039 |
| 2014-06-13 | 2014-06-11 | 23.962 | 10,847 | -2,411 | 0.00% | 259,913 |
| 2014-06-11 | 2014-06-09 | 24.161 | 13,258 | +3,013 | 0.00% | 320,325 |
| 2014-05-29 | 2014-05-27 | 26.252 | 10,245 | +2,411 | 0.00% | 268,949 |
| 2014-04-30 | 2014-04-28 | 25.588 | 7,834 | +1,205 | 0.00% | 200,456 |
| 2014-04-29 | 2014-04-25 | 26.550 | 6,629 | -3,013 | 0.00% | 176,003 |
| 2014-04-28 | 2014-04-24 | 26.517 | 9,642 | +3,013 | 0.00% | 255,679 |
| 2014-04-09 | 2014-04-07 | 29.902 | 6,629 | -1,205 | 0.00% | 198,223 |
| 2014-03-21 | 2014-03-19 | 23.032 | 7,834 | -1,205 | 0.00% | 180,437 |
| 2014-03-12 | 2014-03-10 | 23.530 | 9,039 | -59,058 | 0.00% | 212,691 |
| 2014-03-11 | 2014-03-07 | 24.626 | 68,097 | +12,053 | 0.00% | 1,676,924 |
| 2014-03-10 | 2014-03-06 | 25.223 | 56,044 | +48,210 | 0.00% | 1,413,592 |
| 2014-02-12 | 2014-02-10 | 27.214 | 7,834 | -60,263 | 0.00% | 213,196 |
| 2014-02-06 | 2014-02-04 | 27.513 | 68,097 | -30,131 | 0.00% | 1,873,544 |
| 2014-02-05 | 2014-01-30 | 28.143 | 98,228 | +30,131 | 0.00% | 2,764,475 |
| 2014-02-04 | 2014-01-28 | 28.243 | 68,097 | +1,205 | 0.00% | 1,923,265 |
| 2014-01-24 | 2014-01-22 | 30.699 | 66,892 | +60,263 | 0.00% | 2,053,513 |
| 2014-01-07 | 2014-01-03 | 29.537 | 6,629 | +1,205 | 0.00% | 195,803 |
| 2013-12-17 | 2013-12-13 | 29.936 | 5,424 | +1,206 | 0.00% | 162,371 |
| 2013-11-20 | 2013-11-18 | 32.889 | 4,218 | -6,027 | 0.00% | 138,727 |
| 2013-11-19 | 2013-11-15 | 31.529 | 10,245 | +6,027 | 0.00% | 323,011 |
| 2013-10-29 | 2013-10-25 | 29.571 | 4,218 | +3,013 | 0.00% | 124,729 |
| 2013-10-15 | 2013-10-10 | 32.690 | 1,205 | -1,206 | 0.00% | 39,392 |
| 2013-10-04 | 2013-10-02 | 30.666 | 2,411 | +1,206 | 0.00% | 73,935 |
| 2013-09-13 | 2013-09-11 | 32.292 | 1,205 | -1,206 | 0.00% | 38,912 |
| 2013-08-30 | 2013-08-28 | 31.130 | 2,411 | +1,206 | 0.00% | 75,055 |
| 2013-08-29 | 2013-08-27 | 32.723 | 1,205 | +1,205 | 0.00% | 39,432 |
| 2013-08-22 | 2013-08-20 | 29.869 | 0 | -3,013 | ||
| 2013-08-21 | 2013-08-19 | 30.267 | 3,013 | -1,205 | 0.00% | 91,196 |
| 2013-08-15 | 2013-08-12 | 29.272 | 4,218 | -3,014 | 0.00% | 123,469 |
| 2013-08-12 | 2013-08-08 | 27.646 | 7,232 | +1,206 | 0.00% | 199,933 |
| 2013-08-05 | 2013-08-01 | 27.546 | 6,026 | -30,132 | 0.00% | 165,993 |
| 2013-08-02 | 2013-07-31 | 27.115 | 36,158 | +30,132 | 0.00% | 980,410 |
| 2013-07-22 | 2013-07-18 | 26.318 | 6,026 | -1,206 | 0.00% | 158,593 |
| 2013-06-25 | 2013-06-21 | 23.331 | 7,232 | +1,206 | 0.00% | 168,731 |
| 2013-06-21 | 2013-06-19 | 26.833 | 6,026 | -2,411 | 0.00% | 161,694 |
| 2013-06-20 | 2013-06-18 | 26.626 | 8,437 | +2,623 | 0.00% | 224,646 |
| 2013-06-14 | 2013-06-11 | 26.936 | 5,814 | -58,138 | 0.00% | 156,605 |
| 2013-06-06 | 2013-06-04 | 29.103 | 63,952 | +58,138 | 0.00% | 1,861,204 |
| 2013-05-27 | 2013-05-23 | 28.931 | 5,814 | +2,907 | 0.00% | 168,206 |
| 2013-05-08 | 2013-05-06 | 30.307 | 2,907 | -1,744 | 0.00% | 88,103 |
| 2013-04-17 | 2013-04-15 | 26.145 | 4,651 | -2,326 | 0.00% | 121,599 |
| 2013-03-06 | 2013-03-04 | 24.975 | 6,977 | +1,163 | 0.00% | 174,251 |
| 2013-02-14 | 2013-02-07 | 26.179 | 5,814 | +1,163 | 0.00% | 152,205 |
| 2012-12-19 | 2012-12-17 | 25.147 | 4,651 | -5,814 | 0.00% | 116,959 |
| 2012-12-11 | 2012-12-07 | 26.282 | 10,465 | +5,814 | 0.00% | 275,044 |
| 2012-11-26 | 2012-11-22 | 26.454 | 4,651 | -7,849 | 0.00% | 123,039 |
| 2012-11-22 | 2012-11-20 | 26.179 | 12,500 | +7,849 | 0.00% | 327,238 |
| 2012-11-13 | 2012-11-09 | 25.078 | 4,651 | -1,163 | 0.00% | 116,639 |
| 2012-09-28 | 2012-09-26 | 22.773 | 5,814 | -1,163 | 0.00% | 132,404 |
| 2012-09-20 | 2012-09-18 | 22.464 | 6,977 | +1,163 | 0.00% | 156,730 |
| 2012-09-03 | 2012-08-30 | 20.021 | 5,814 | +1,163 | 0.00% | 116,404 |
| 2012-08-23 | 2012-08-21 | 20.434 | 4,651 | -5,814 | 0.00% | 95,039 |
| 2012-08-21 | 2012-08-17 | 20.262 | 10,465 | +5,814 | 0.00% | 212,043 |
| 2012-07-26 | 2012-07-24 | 18.852 | 4,651 | -1,163 | 0.00% | 87,679 |
| 2012-07-24 | 2012-07-20 | 19.196 | 5,814 | +1,163 | 0.00% | 111,604 |
| 2012-06-21 | 2012-06-19 | 20.581 | 4,651 | +72 | 0.00% | 95,724 |
| 2012-06-20 | 2012-06-18 | 20.302 | 4,579 | -2,575 | 0.00% | 92,963 |
| 2012-04-27 | 2012-04-25 | 17.367 | 7,154 | -1,718 | 0.00% | 124,242 |
| 2012-04-11 | 2012-04-05 | 16.283 | 8,872 | -1,717 | 0.00% | 144,467 |
| 2012-03-19 | 2012-03-15 | 14.676 | 10,589 | -5,723 | 0.00% | 155,405 |
| 2012-03-16 | 2012-03-14 | 15.183 | 16,312 | -114,472 | 0.00% | 247,661 |
| 2012-03-15 | 2012-03-13 | 15.375 | 130,784 | +34,342 | 0.01% | 2,010,799 |
| 2012-03-13 | 2012-03-09 | 15.270 | 96,442 | +5,723 | 0.00% | 1,472,682 |
| 2012-03-12 | 2012-03-08 | 14.816 | 90,719 | +80,130 | 0.00% | 1,344,081 |
| 2012-03-06 | 2012-03-02 | 16.581 | 10,589 | -6,582 | 0.00% | 175,571 |
| 2012-03-05 | 2012-03-01 | 15.864 | 17,171 | -105,314 | 0.00% | 272,404 |
| 2012-03-02 | 2012-02-29 | 17.681 | 122,485 | +1,717 | 0.01% | 2,165,683 |
| 2012-02-28 | 2012-02-24 | 17.856 | 120,768 | -57,236 | 0.01% | 2,156,424 |
| 2012-02-24 | 2012-02-22 | 17.821 | 178,004 | -17,170 | 0.01% | 3,172,206 |
| 2012-02-23 | 2012-02-21 | 16.563 | 195,174 | +74,406 | 0.01% | 3,232,673 |
| 2012-02-22 | 2012-02-20 | 16.808 | 120,768 | +114,472 | 0.01% | 2,029,824 |
| 2012-02-14 | 2012-02-10 | 16.720 | 6,296 | -1,717 | 0.00% | 105,271 |
| 2012-01-19 | 2012-01-17 | 13.156 | 8,013 | -4,579 | 0.00% | 105,420 |
| 2011-12-28 | 2011-12-22 | 11.793 | 12,592 | +4,579 | 0.00% | 148,501 |
| 2011-12-16 | 2011-12-14 | 11.182 | 8,013 | -17,171 | 0.00% | 89,600 |
| 2011-12-15 | 2011-12-13 | 11.234 | 25,184 | +5,724 | 0.00% | 282,922 |
| 2011-12-06 | 2011-12-02 | 12.265 | 19,460 | +3,434 | 0.00% | 238,677 |
| 2011-12-05 | 2011-12-01 | 11.863 | 16,026 | +8,013 | 0.00% | 190,119 |
| 2011-11-17 | 2011-11-15 | 11.164 | 8,013 | +1,717 | 0.00% | 89,460 |
| 2011-11-14 | 2011-11-10 | 12.143 | 6,296 | -1,717 | 0.00% | 76,451 |
| 2011-11-04 | 2011-11-02 | 12.684 | 8,013 | -114,472 | 0.00% | 101,640 |
| 2011-11-03 | 2011-11-01 | 12.789 | 122,485 | -57,236 | 0.01% | 1,566,482 |
| 2011-11-01 | 2011-10-28 | 13.540 | 179,721 | +57,236 | 0.01% | 2,433,504 |
| 2011-10-27 | 2011-10-25 | 11.584 | 122,485 | +114,472 | 0.01% | 1,418,822 |
| 2011-10-24 | 2011-10-20 | 11.496 | 8,013 | -97,015 | 0.00% | 92,120 |
| 2011-10-21 | 2011-10-19 | 11.723 | 105,028 | -74,693 | 0.01% | 1,231,286 |
| 2011-10-18 | 2011-10-14 | 12.527 | 179,721 | +57,236 | 0.01% | 2,251,383 |
| 2011-10-17 | 2011-10-13 | 13.069 | 122,485 | +114,472 | 0.01% | 1,600,722 |
| 2011-09-23 | 2011-09-21 | 11.881 | 8,013 | -2,862 | 0.00% | 95,200 |
| 2011-09-14 | 2011-09-09 | 15.210 | 10,875 | -11,447 | 0.00% | 165,414 |
| 2011-09-12 | 2011-09-08 | 14.690 | 22,322 | +11,729 | 0.00% | 327,917 |
| 2011-09-05 | 2011-09-01 | 15.515 | 10,593 | -22,300 | 0.00% | 164,355 |
| 2011-09-01 | 2011-08-30 | 14.045 | 32,893 | +11,150 | 0.00% | 461,969 |
| 2011-08-31 | 2011-08-29 | 13.255 | 21,743 | -2,787 | 0.00% | 288,211 |
| 2011-08-30 | 2011-08-26 | 13.417 | 24,530 | +13,937 | 0.00% | 329,114 |
| 2011-08-29 | 2011-08-25 | 13.847 | 10,593 | +1,115 | 0.00% | 146,684 |
| 2011-08-26 | 2011-08-24 | 13.955 | 9,478 | -11,150 | 0.00% | 132,265 |
| 2011-08-25 | 2011-08-23 | 14.367 | 20,628 | +11,150 | 0.00% | 296,372 |
| 2011-08-23 | 2011-08-19 | 14.565 | 9,478 | +3,345 | 0.00% | 138,045 |
| 2011-08-15 | 2011-08-11 | 15.820 | 6,133 | -23,973 | 0.00% | 97,026 |
| 2011-08-12 | 2011-08-10 | 16.054 | 30,106 | +12,823 | 0.00% | 483,307 |
| 2011-08-11 | 2011-08-09 | 16.287 | 17,283 | +11,150 | 0.00% | 281,483 |
| 2011-06-17 | 2011-06-15 | 17.004 | 6,133 | -16,725 | 0.00% | 104,287 |
| 2011-06-16 | 2011-06-14 | 17.166 | 22,858 | +16,725 | 0.00% | 392,371 |
| 2011-06-08 | 2011-06-03 | 18.439 | 6,133 | -1,672 | 0.00% | 113,087 |
| 2011-05-27 | 2011-05-25 | 18.583 | 7,805 | +1,672 | 0.00% | 145,037 |
| 2011-05-06 | 2011-05-04 | 19.183 | 6,133 | +146 | 0.00% | 117,648 |
| 2011-04-18 | 2011-04-14 | 21.425 | 5,987 | -2,177 | 0.00% | 128,269 |
| 2011-04-15 | 2011-04-13 | 21.057 | 8,164 | +2,177 | 0.00% | 171,910 |
| 2011-03-25 | 2011-03-23 | 19.697 | 5,987 | -108,847 | 0.00% | 117,928 |
| 2011-03-23 | 2011-03-21 | 19.881 | 114,834 | +108,847 | 0.01% | 2,283,024 |
| 2011-03-21 | 2011-03-17 | 18.044 | 5,987 | -10,884 | 0.00% | 108,027 |
| 2011-03-08 | 2011-03-04 | 19.771 | 16,871 | +5,442 | 0.00% | 333,554 |
| 2011-02-24 | 2011-02-22 | 19.073 | 11,429 | +5,442 | 0.00% | 217,981 |
| 2011-02-23 | 2011-02-21 | 19.771 | 5,987 | -5,442 | 0.00% | 118,368 |
| 2011-02-21 | 2011-02-17 | 19.367 | 11,429 | +5,442 | 0.00% | 221,341 |
| 2011-02-14 | 2011-02-10 | 20.138 | 5,987 | +1,089 | 0.00% | 120,568 |
| 2011-01-31 | 2011-01-27 | 21.461 | 4,898 | -54,424 | 0.00% | 105,117 |
| 2011-01-27 | 2011-01-25 | 23.152 | 59,322 | +54,424 | 0.00% | 1,373,406 |
| 2011-01-19 | 2011-01-17 | 23.666 | 4,898 | -54,424 | 0.00% | 115,917 |
| 2011-01-13 | 2011-01-11 | 23.703 | 59,322 | -54,423 | 0.00% | 1,406,106 |
| 2011-01-11 | 2011-01-07 | 24.438 | 113,745 | +54,423 | 0.01% | 2,779,692 |
| 2011-01-10 | 2011-01-06 | 23.776 | 59,322 | -5,442 | 0.00% | 1,410,466 |
| 2011-01-06 | 2011-01-04 | 23.556 | 64,764 | +54,424 | 0.00% | 1,525,578 |
| 2010-11-26 | 2010-11-24 | 21.351 | 10,340 | -54,424 | 0.00% | 220,770 |
| 2010-11-25 | 2010-11-23 | 22.123 | 64,764 | +5,442 | 0.00% | 1,432,758 |
| 2010-11-22 | 2010-11-18 | 23.152 | 59,322 | +54,424 | 0.00% | 1,373,406 |
| 2010-11-16 | 2010-11-12 | 23.813 | 4,898 | +1,088 | 0.00% | 116,637 |
| 2010-10-27 | 2010-10-25 | 23.409 | 3,810 | -8,163 | 0.00% | 89,188 |
| 2010-10-26 | 2010-10-22 | 22.931 | 11,973 | +8,163 | 0.00% | 274,556 |
| 2010-10-19 | 2010-10-15 | 25.834 | 3,810 | -816 | 0.00% | 98,429 |
| 2010-09-29 | 2010-09-27 | 24.658 | 4,626 | +816 | 0.00% | 114,070 |
| 2010-09-13 | 2010-09-09 | 24.353 | 3,810 | +45 | 0.00% | 92,784 |
| 2010-08-10 | 2010-08-06 | 26.360 | 3,765 | +1,075 | 0.00% | 99,247 |
| 2010-08-05 | 2010-08-03 | 28.814 | 2,690 | -1,075 | 0.00% | 77,510 |
| 2010-07-23 | 2010-07-21 | 27.104 | 3,765 | -2,690 | 0.00% | 102,047 |
| 2010-07-22 | 2010-07-20 | 26.137 | 6,455 | -538 | 0.00% | 168,717 |
| 2010-07-14 | 2010-07-12 | 25.431 | 6,993 | -1,076 | 0.00% | 177,839 |
| 2010-07-05 | 2010-06-30 | 22.791 | 8,069 | +1,076 | 0.00% | 183,902 |
| 2010-06-01 | 2010-05-28 | 21.341 | 6,993 | -1,076 | 0.00% | 149,239 |
| 2010-05-26 | 2010-05-24 | 21.622 | 8,069 | +174 | 0.00% | 174,466 |
| 2010-04-28 | 2010-04-26 | 22.800 | 7,895 | +1,579 | 0.00% | 180,004 |
| 2010-04-08 | 2010-04-01 | 27.968 | 6,316 | -5,263 | 0.00% | 176,644 |
| 2010-03-24 | 2010-03-22 | 25.764 | 11,579 | +1,053 | 0.00% | 298,318 |
| 2010-03-22 | 2010-03-18 | 26.258 | 10,526 | +5,263 | 0.00% | 276,389 |
| 2010-03-08 | 2010-03-04 | 25.840 | 5,263 | -1,316 | 0.00% | 135,995 |
| 2010-03-05 | 2010-03-03 | 26.296 | 6,579 | -1,053 | 0.00% | 173,000 |
| 2010-02-18 | 2010-02-12 | 22.990 | 7,632 | -4,210 | 0.00% | 175,458 |
| 2010-02-11 | 2010-02-09 | 22.306 | 11,842 | -1,053 | 0.00% | 264,145 |
| 2010-01-25 | 2010-01-21 | 23.902 | 12,895 | +1,053 | 0.00% | 308,213 |
| 2010-01-22 | 2010-01-20 | 24.814 | 11,842 | +1,052 | 0.00% | 293,844 |
| 2010-01-19 | 2010-01-15 | 24.852 | 10,790 | +1,053 | 0.00% | 268,150 |
| 2010-01-15 | 2010-01-13 | 25.194 | 9,737 | +4,737 | 0.00% | 245,312 |
| 2010-01-14 | 2010-01-12 | 26.562 | 5,000 | +2,632 | 0.00% | 132,809 |
| 2010-01-13 | 2010-01-11 | 27.170 | 2,368 | +1,052 | 0.00% | 64,338 |
| 2010-01-11 | 2010-01-07 | 27.702 | 1,316 | -3,947 | 0.00% | 36,455 |
| 2009-12-29 | 2009-12-24 | 27.588 | 5,263 | +5,263 | 0.00% | 145,194 |
| 2009-12-21 | 2009-12-17 | 28.500 | 0 | -10,526 | ||
| 2009-12-11 | 2009-12-09 | 32.262 | 10,526 | +10,526 | 0.00% | 339,586 |
| 2009-12-04 | 2009-12-02 | 29.450 | 0 | -7,895 | ||
| 2009-12-03 | 2009-12-01 | 27.778 | 7,895 | -2,105 | 0.00% | 219,305 |
| 2009-12-01 | 2009-11-27 | 26.068 | 10,000 | -52,632 | 0.00% | 260,677 |
| 2009-11-30 | 2009-11-26 | 27.056 | 62,632 | -4,211 | 0.00% | 1,694,555 |
| 2009-11-27 | 2009-11-25 | 26.638 | 66,843 | +18,158 | 0.00% | 1,780,546 |
| 2009-11-26 | 2009-11-24 | 26.258 | 48,685 | +32,369 | 0.00% | 1,278,358 |
| 2009-11-25 | 2009-11-23 | 26.372 | 16,316 | +6,316 | 0.00% | 430,281 |
| 2009-11-24 | 2009-11-20 | 26.524 | 10,000 | +2,105 | 0.00% | 265,237 |
| 2009-11-05 | 2009-11-03 | 26.828 | 7,895 | +2,632 | 0.00% | 211,805 |
| 2009-11-03 | 2009-10-30 | 28.044 | 5,263 | -2,105 | 0.00% | 147,594 |
| 2009-11-02 | 2009-10-29 | 26.676 | 7,368 | +2,631 | 0.00% | 196,547 |
| 2009-10-30 | 2009-10-28 | 28.349 | 4,737 | +2,105 | 0.00% | 134,289 |
| 2009-10-29 | 2009-10-27 | 28.349 | 2,632 | +2,632 | 0.00% | 74,615 |
| 2009-10-12 | 2009-10-08 | 28.081 | 0 | -27,707 | ||
| 2009-10-09 | 2009-10-07 | 27.393 | 27,707 | +26,139 | 0.00% | 758,966 |
| 2009-10-08 | 2009-10-06 | 26.857 | 1,568 | -1,046 | 0.00% | 42,112 |
| 2009-10-07 | 2009-10-05 | 24.829 | 2,614 | +1,046 | 0.00% | 64,904 |
| 2009-09-30 | 2009-09-28 | 24.906 | 1,568 | +1,045 | 0.00% | 39,052 |
| 2009-09-29 | 2009-09-25 | 26.513 | 523 | -52,277 | 0.00% | 13,866 |
| 2009-09-28 | 2009-09-24 | 26.168 | 52,800 | -51,754 | 0.00% | 1,381,687 |
| 2009-09-25 | 2009-09-23 | 27.163 | 104,554 | -52,277 | 0.01% | 2,840,002 |
| 2009-09-17 | 2009-09-15 | 28.119 | 156,831 | +52,277 | 0.01% | 4,410,004 |
| 2009-09-08 | 2009-09-04 | 25.862 | 104,554 | +52,277 | 0.01% | 2,704,002 |
| 2009-09-07 | 2009-09-03 | 24.791 | 52,277 | -1,045 | 0.00% | 1,296,001 |
| 2009-09-04 | 2009-09-02 | 22.955 | 53,322 | +52,276 | 0.00% | 1,223,989 |
| 2009-09-01 | 2009-08-28 | 22.725 | 1,046 | +1,046 | 0.00% | 23,770 |
| 2009-08-18 | 2009-08-14 | 26.780 | 0 | -1,046 | ||
| 2009-08-13 | 2009-08-11 | 26.436 | 1,046 | +1,046 | 0.00% | 27,652 |
| 2009-08-05 | 2009-08-03 | 31.142 | 0 | -1,046 | ||
| 2009-08-04 | 2009-07-31 | 29.803 | 1,046 | +1,046 | 0.00% | 31,174 |
| 2009-07-29 | 2009-07-27 | 31.180 | 0 | -2,091 | ||
| 2009-07-28 | 2009-07-24 | 30.262 | 2,091 | +1,045 | 0.00% | 63,278 |
| 2009-07-24 | 2009-07-22 | 26.972 | 1,046 | -5,227 | 0.00% | 28,212 |
| 2009-07-23 | 2009-07-21 | 27.928 | 6,273 | +1,045 | 0.00% | 175,193 |
| 2009-07-22 | 2009-07-20 | 27.699 | 5,228 | +5,228 | 0.00% | 144,808 |
| 2009-07-08 | 2009-07-06 | 30.491 | 0 | -1,307 | ||
| 2009-07-03 | 2009-06-30 | 28.808 | 1,307 | -5,228 | 0.00% | 37,652 |
| 2009-06-26 | 2009-06-24 | 26.436 | 6,535 | +5,228 | 0.00% | 172,760 |
| 2009-06-16 | 2009-06-12 | 26.933 | 1,307 | -52,277 | 0.00% | 35,202 |
| 2009-06-12 | 2009-06-10 | 26.627 | 53,584 | -2,091 | 0.00% | 1,426,803 |
| 2009-06-11 | 2009-06-09 | 25.021 | 55,675 | +54,368 | 0.00% | 1,393,021 |
| 2009-06-10 | 2009-06-08 | 24.370 | 1,307 | +1,307 | 0.00% | 31,852 |
| 2009-05-26 | 2009-05-22 | 20.391 | 0 | -1,034 | ||
| 2009-05-25 | 2009-05-21 | 20.971 | 1,034 | +1,034 | 0.00% | 21,684 |
| 2009-05-04 | 2009-04-29 | 15.264 | 0 | -5,169 | ||
| 2009-04-30 | 2009-04-28 | 13.871 | 5,169 | -10,338 | 0.00% | 71,700 |
| 2009-04-29 | 2009-04-27 | 13.504 | 15,507 | +10,338 | 0.00% | 209,400 |
| 2009-04-24 | 2009-04-22 | 13.329 | 5,169 | +5,169 | 0.00% | 68,900 |
| 2009-04-16 | 2009-04-14 | 15.516 | 0 | -5,169 | ||
| 2009-04-15 | 2009-04-09 | 14.045 | 5,169 | +5,169 | 0.00% | 72,600 |
| 2009-03-26 | 2009-03-24 | 12.884 | 0 | -5,169 | ||
| 2009-03-25 | 2009-03-23 | 11.724 | 5,169 | -5,169 | 0.00% | 60,600 |
| 2009-03-23 | 2009-03-19 | 11.143 | 10,338 | +5,169 | 0.00% | 115,200 |
| 2009-03-19 | 2009-03-17 | 10.099 | 5,169 | -5,169 | 0.00% | 52,200 |
| 2009-03-18 | 2009-03-16 | 10.157 | 10,338 | +5,169 | 0.00% | 105,000 |
| 2009-03-16 | 2009-03-12 | 9.692 | 5,169 | -5,169 | 0.00% | 50,100 |
| 2009-03-10 | 2009-03-06 | 8.667 | 10,338 | +5,169 | 0.00% | 89,600 |
| 2009-03-09 | 2009-03-05 | 9.170 | 5,169 | -5,169 | 0.00% | 47,400 |
| 2009-03-06 | 2009-03-04 | 8.841 | 10,338 | -3,101 | 0.00% | 91,400 |
| 2009-03-04 | 2009-03-02 | 7.506 | 13,439 | +3,101 | 0.00% | 100,877 |
| 2009-02-27 | 2009-02-25 | 8.512 | 10,338 | -3,101 | 0.00% | 88,000 |
| 2009-02-25 | 2009-02-23 | 8.899 | 13,439 | +5,169 | 0.00% | 119,596 |
| 2009-02-24 | 2009-02-20 | 8.822 | 8,270 | +3,101 | 0.00% | 72,956 |
| 2009-02-19 | 2009-02-17 | 9.015 | 5,169 | -103,380 | 0.00% | 46,600 |
| 2009-02-17 | 2009-02-13 | 9.673 | 108,549 | -3,102 | 0.01% | 1,049,998 |
| 2009-02-12 | 2009-02-10 | 9.770 | 111,651 | +3,102 | 0.01% | 1,090,804 |
| 2009-02-11 | 2009-02-09 | 10.408 | 108,549 | +51,690 | 0.01% | 1,129,798 |
| 2009-02-09 | 2009-02-05 | 9.383 | 56,859 | +51,690 | 0.00% | 533,499 |
| 2009-01-12 | 2009-01-08 | 10.621 | 5,169 | -51,690 | 0.00% | 54,900 |
| 2009-01-08 | 2009-01-06 | 11.666 | 56,859 | -51,690 | 0.00% | 663,299 |
| 2009-01-07 | 2009-01-05 | 11.569 | 108,549 | +103,380 | 0.01% | 1,255,798 |
| 2009-01-06 | 2009-01-02 | 10.872 | 5,169 | -25,845 | 0.00% | 56,200 |
| 2009-01-05 | 2008-12-31 | 10.408 | 31,014 | +25,845 | 0.00% | 322,800 |
| 2008-12-15 | 2008-12-11 | 11.317 | 5,169 | -103,380 | 0.00% | 58,500 |
| 2008-12-12 | 2008-12-10 | 11.550 | 108,549 | -51,690 | 0.01% | 1,253,698 |
| 2008-12-11 | 2008-12-09 | 11.588 | 160,239 | +51,690 | 0.01% | 1,856,897 |
| 2008-12-09 | 2008-12-05 | 10.969 | 108,549 | +100,795 | 0.01% | 1,190,698 |
| 2008-11-25 | 2008-11-21 | 7.255 | 7,754 | -3,101 | 0.00% | 56,254 |
| 2008-11-19 | 2008-11-17 | 7.874 | 10,855 | +3,101 | 0.00% | 85,471 |
| 2008-11-04 | 2008-10-31 | 7.913 | 7,754 | -1,033 | 0.00% | 61,354 |
| 2008-10-24 | 2008-10-22 | 7.622 | 8,787 | +1,033 | 0.00% | 66,978 |
| 2008-10-22 | 2008-10-20 | 8.338 | 7,754 | -1,550 | 0.00% | 64,654 |
| 2008-10-10 | 2008-10-08 | 7.738 | 9,304 | +1,550 | 0.00% | 71,998 |
| 2008-10-08 | 2008-10-03 | 9.286 | 7,754 | -1,033 | 0.00% | 72,005 |
| 2008-09-30 | 2008-09-26 | 8.222 | 8,787 | -5,169 | 0.00% | 72,247 |
| 2008-09-29 | 2008-09-25 | 7.642 | 13,956 | +5,169 | 0.00% | 106,648 |
| 2008-09-26 | 2008-09-24 | 7.738 | 8,787 | -3,102 | 0.00% | 67,998 |
| 2008-09-25 | 2008-09-23 | 7.932 | 11,889 | +4,135 | 0.00% | 94,302 |
| 2008-09-23 | 2008-09-19 | 9.363 | 7,754 | -3,101 | 0.00% | 72,605 |
| 2008-09-22 | 2008-09-18 | 8.609 | 10,855 | +3,101 | 0.00% | 93,451 |
| 2008-08-29 | 2008-08-27 | 16.831 | 7,754 | -2,067 | 0.00% | 130,508 |
| 2008-08-28 | 2008-08-26 | 15.902 | 9,821 | +2,067 | 0.00% | 156,178 |
| 2008-08-12 | 2008-08-08 | 16.967 | 7,754 | -2,067 | 0.00% | 131,558 |
| 2008-08-08 | 2008-08-05 | 17.992 | 9,821 | +2,067 | 0.00% | 176,698 |
| 2008-08-05 | 2008-08-01 | 19.462 | 7,754 | -1,550 | 0.00% | 150,909 |
| 2008-08-01 | 2008-07-30 | 18.882 | 9,304 | -517 | 0.00% | 175,676 |
| 2008-07-31 | 2008-07-29 | 18.766 | 9,821 | +2,067 | 0.00% | 184,298 |
| 2008-07-29 | 2008-07-25 | 19.578 | 7,754 | -2,067 | 0.00% | 151,810 |
| 2008-07-23 | 2008-07-21 | 18.920 | 9,821 | +2,067 | 0.00% | 185,818 |
| 2008-07-21 | 2008-07-17 | 17.721 | 7,754 | -1,550 | 0.00% | 137,409 |
| 2008-07-18 | 2008-07-16 | 17.470 | 9,304 | +1,550 | 0.00% | 162,536 |
| 2008-07-14 | 2008-07-10 | 20.120 | 7,754 | -5,169 | 0.00% | 156,010 |
| 2008-07-11 | 2008-07-09 | 18.785 | 12,923 | +5,169 | 0.00% | 242,759 |
| 2008-07-08 | 2008-07-04 | 16.773 | 7,754 | -516 | 0.00% | 130,058 |
| 2008-07-02 | 2008-06-27 | 17.179 | 8,270 | -1,551 | 0.00% | 142,073 |
| 2008-06-23 | 2008-06-19 | 21.087 | 9,821 | +1,551 | 0.00% | 207,098 |
| 2008-06-17 | 2008-06-13 | 21.346 | 8,270 | +115 | 0.00% | 176,527 |
| 2008-06-05 | 2008-06-03 | 25.936 | 8,155 | -510 | 0.00% | 211,511 |
| 2008-06-03 | 2008-05-30 | 25.505 | 8,665 | -510 | 0.00% | 220,999 |
| 2008-05-27 | 2008-05-23 | 23.818 | 9,175 | +5,097 | 0.00% | 218,526 |
| 2008-05-23 | 2008-05-21 | 25.348 | 4,078 | +510 | 0.00% | 103,368 |
| 2008-05-21 | 2008-05-19 | 26.564 | 3,568 | +1,019 | 0.00% | 94,781 |
| 2008-03-27 | 2008-03-25 | 22.326 | 2,549 | -2,038 | 0.00% | 56,910 |
| 2008-03-26 | 2008-03-20 | 20.600 | 4,587 | +2,038 | 0.00% | 94,492 |
| 2008-01-21 | 2008-01-17 | 31.861 | 2,549 | -2,548 | 0.00% | 81,214 |
| 2008-01-18 | 2008-01-16 | 31.783 | 5,097 | +2,548 | 0.00% | 161,997 |
| 2008-01-17 | 2008-01-15 | 33.823 | 2,549 | -509 | 0.00% | 86,215 |
| 2008-01-16 | 2008-01-14 | 35.550 | 3,058 | +509 | 0.00% | 108,711 |
| 2008-01-15 | 2008-01-11 | 36.766 | 2,549 | -5,097 | 0.00% | 93,717 |
| 2008-01-11 | 2008-01-09 | 36.256 | 7,646 | +5,097 | 0.00% | 277,213 |
| 2007-10-26 | 2007-10-24 | 46.693 | 2,549 | +2,549 | 0.00% | 119,021 |
| 2007-07-06 | 2007-07-04 | 36.046 | 0 | -2,530 | ||
| 2007-06-26 | 2007-06-22 | 35.730 | 2,530 | 0.00% | 90,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy