History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-13 | 2025-10-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-10-10 | 2025-10-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-10-09 | 2025-10-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-10-08 | 2025-10-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-10-06 | 2025-10-02 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-10-02 | 2025-09-29 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-30 | 2025-09-26 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-29 | 2025-09-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-26 | 2025-09-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-25 | 2025-09-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-24 | 2025-09-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-22 | 2025-09-18 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-19 | 2025-09-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-18 | 2025-09-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-17 | 2025-09-15 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-16 | 2025-09-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-15 | 2025-09-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-12 | 2025-09-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-11 | 2025-09-09 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-10 | 2025-09-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-09 | 2025-09-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-08 | 2025-09-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-05 | 2025-09-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-03 | 2025-09-01 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-09-02 | 2025-08-29 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-01 | 2025-08-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-29 | 2025-08-27 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-28 | 2025-08-26 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-27 | 2025-08-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-08-26 | 2025-08-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-25 | 2025-08-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-08-22 | 2025-08-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-21 | 2025-08-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-20 | 2025-08-18 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-08-19 | 2025-08-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-18 | 2025-08-14 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-15 | 2025-08-13 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-14 | 2025-08-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-13 | 2025-08-11 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-08-12 | 2025-08-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-08-11 | 2025-08-07 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-07 | 2025-08-05 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-08-06 | 2025-08-04 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-08-05 | 2025-08-01 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-08-04 | 2025-07-31 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-08-01 | 2025-07-30 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-31 | 2025-07-29 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-07-30 | 2025-07-28 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-07-29 | 2025-07-25 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-07-28 | 2025-07-24 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-07-25 | 2025-07-23 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-23 | 2025-07-21 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-22 | 2025-07-18 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-21 | 2025-07-17 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-18 | 2025-07-16 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-17 | 2025-07-15 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-07-15 | 2025-07-11 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-07-14 | 2025-07-10 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-11 | 2025-07-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-07-10 | 2025-07-08 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-07-09 | 2025-07-07 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-07-08 | 2025-07-04 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-07-07 | 2025-07-03 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-07-04 | 2025-07-02 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-07-03 | 2025-06-30 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-07-02 | 2025-06-27 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-06-30 | 2025-06-26 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-06-27 | 2025-06-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-06-26 | 2025-06-24 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-06-25 | 2025-06-23 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-23 | 2025-06-19 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-20 | 2025-06-18 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-06-19 | 2025-06-17 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-06-18 | 2025-06-16 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-06-17 | 2025-06-13 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-16 | 2025-06-12 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-06-13 | 2025-06-11 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-06-12 | 2025-06-10 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-06-11 | 2025-06-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-10 | 2025-06-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-09 | 2025-06-05 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-06 | 2025-06-04 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-06-05 | 2025-06-03 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-04 | 2025-06-02 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-03 | 2025-05-30 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-06-02 | 2025-05-29 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-05-30 | 2025-05-28 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-05-29 | 2025-05-27 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-05-28 | 2025-05-26 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-05-27 | 2025-05-23 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-05-26 | 2025-05-22 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-05-23 | 2025-05-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-05-22 | 2025-05-20 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-05-21 | 2025-05-19 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-05-20 | 2025-05-16 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-05-19 | 2025-05-15 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-05-16 | 2025-05-14 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-05-15 | 2025-05-13 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-05-14 | 2025-05-12 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-05-13 | 2025-05-09 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-05-12 | 2025-05-08 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-05-09 | 2025-05-07 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-05-07 | 2025-05-02 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-05-06 | 2025-04-30 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-05-02 | 2025-04-29 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-04-30 | 2025-04-28 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-04-29 | 2025-04-25 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-04-28 | 2025-04-24 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-04-25 | 2025-04-23 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-04-24 | 2025-04-22 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-04-23 | 2025-04-17 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-04-22 | 2025-04-16 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-04-17 | 2025-04-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-04-16 | 2025-04-14 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-04-15 | 2025-04-11 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-04-14 | 2025-04-10 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-04-11 | 2025-04-09 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-04-10 | 2025-04-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-04-09 | 2025-04-07 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-04-08 | 2025-04-03 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-04-02 | 2025-03-31 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-04-01 | 2025-03-28 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-03-31 | 2025-03-27 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-03-28 | 2025-03-26 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-03-27 | 2025-03-25 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-03-26 | 2025-03-24 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-03-25 | 2025-03-21 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-03-24 | 2025-03-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-03-21 | 2025-03-19 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-03-20 | 2025-03-18 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-03-19 | 2025-03-17 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-03-18 | 2025-03-14 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-03-17 | 2025-03-13 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-03-14 | 2025-03-12 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-03-13 | 2025-03-11 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-03-12 | 2025-03-10 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-03-11 | 2025-03-07 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-03-10 | 2025-03-06 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-03-07 | 2025-03-05 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-03-06 | 2025-03-04 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-03-05 | 2025-03-03 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-03-04 | 2025-02-28 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-03-03 | 2025-02-27 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-02-28 | 2025-02-26 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-02-27 | 2025-02-25 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-02-26 | 2025-02-24 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-02-25 | 2025-02-21 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-02-24 | 2025-02-20 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-02-21 | 2025-02-19 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-02-20 | 2025-02-18 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-02-19 | 2025-02-17 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-02-18 | 2025-02-14 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-02-17 | 2025-02-13 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-02-14 | 2025-02-12 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-02-13 | 2025-02-11 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-02-12 | 2025-02-10 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-02-11 | 2025-02-07 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-02-10 | 2025-02-06 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-02-07 | 2025-02-05 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-02-06 | 2025-02-04 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-02-05 | 2025-02-03 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-02-04 | 2025-01-28 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-01-27 | 2025-01-23 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-01-24 | 2025-01-22 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-01-23 | 2025-01-21 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-01-22 | 2025-01-20 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-01-21 | 2025-01-17 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-01-20 | 2025-01-16 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-01-17 | 2025-01-15 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-01-16 | 2025-01-14 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-01-15 | 2025-01-13 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-01-14 | 2025-01-10 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-01-13 | 2025-01-09 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-01-10 | 2025-01-08 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-01-09 | 2025-01-07 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-01-08 | 2025-01-06 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-01-07 | 2025-01-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-01-06 | 2025-01-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-01-03 | 2024-12-31 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-01-02 | 2024-12-27 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-12-30 | 2024-12-24 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-12-27 | 2024-12-20 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2024-12-23 | 2024-12-19 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2024-12-20 | 2024-12-18 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2024-12-19 | 2024-12-17 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-12-18 | 2024-12-16 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-12-17 | 2024-12-13 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-12-16 | 2024-12-12 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-12-13 | 2024-12-11 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2024-12-12 | 2024-12-10 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2024-12-11 | 2024-12-09 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2024-12-10 | 2024-12-06 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-12-09 | 2024-12-05 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-12-06 | 2024-12-04 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-12-05 | 2024-12-03 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-12-03 | 2024-11-29 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2024-12-02 | 2024-11-28 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-11-29 | 2024-11-27 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-11-28 | 2024-11-26 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-11-27 | 2024-11-25 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-11-26 | 2024-11-22 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-11-25 | 2024-11-21 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-11-22 | 2024-11-20 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-11-21 | 2024-11-19 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-11-20 | 2024-11-18 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-11-19 | 2024-11-15 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-11-18 | 2024-11-14 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-11-15 | 2024-11-13 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2024-11-14 | 2024-11-12 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2024-11-13 | 2024-11-11 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2024-11-12 | 2024-11-08 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2024-11-11 | 2024-11-07 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2024-11-08 | 2024-11-06 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2024-11-07 | 2024-11-05 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2024-11-06 | 2024-11-04 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-11-05 | 2024-11-01 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2024-11-04 | 2024-10-31 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2024-11-01 | 2024-10-30 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-10-31 | 2024-10-29 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2024-10-30 | 2024-10-28 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2024-10-29 | 2024-10-25 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-10-28 | 2024-10-24 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-10-25 | 2024-10-23 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-10-24 | 2024-10-22 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2024-10-23 | 2024-10-21 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2024-10-22 | 2024-10-18 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2024-10-21 | 2024-10-17 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2024-10-18 | 2024-10-16 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2024-10-17 | 2024-10-15 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2024-10-16 | 2024-10-14 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2024-10-15 | 2024-10-10 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2024-10-14 | 2024-10-09 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2024-10-10 | 2024-10-08 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2024-10-09 | 2024-10-07 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2024-10-08 | 2024-10-04 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2024-10-07 | 2024-10-03 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-10-04 | 2024-10-02 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2024-10-03 | 2024-09-30 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2024-10-02 | 2024-09-27 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-09-30 | 2024-09-26 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-09-27 | 2024-09-25 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-09-26 | 2024-09-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-09-25 | 2024-09-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-24 | 2024-09-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-23 | 2024-09-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-20 | 2024-09-17 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-09-19 | 2024-09-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-09-17 | 2024-09-13 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-09-16 | 2024-09-12 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-09-13 | 2024-09-11 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-09-12 | 2024-09-10 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-09-11 | 2024-09-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-09-09 | 2024-09-04 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-09-05 | 2024-09-03 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-09-04 | 2024-09-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-09-02 | 2024-08-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-08-30 | 2024-08-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-08-29 | 2024-08-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-08-27 | 2024-08-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-08-26 | 2024-08-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-08-22 | 2024-08-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-08-21 | 2024-08-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-08-20 | 2024-08-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-08-19 | 2024-08-15 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-08-16 | 2024-08-14 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-08-15 | 2024-08-13 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-08-14 | 2024-08-12 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-08-13 | 2024-08-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-08-12 | 2024-08-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-08-09 | 2024-08-07 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-08-08 | 2024-08-06 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-08-07 | 2024-08-05 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-08-06 | 2024-08-02 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-08-05 | 2024-08-01 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-08-02 | 2024-07-31 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-08-01 | 2024-07-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-07-31 | 2024-07-29 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-07-30 | 2024-07-26 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-29 | 2024-07-25 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-26 | 2024-07-24 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-07-25 | 2024-07-23 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-24 | 2024-07-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-07-23 | 2024-07-19 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-22 | 2024-07-18 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-07-19 | 2024-07-17 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-07-18 | 2024-07-16 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-07-17 | 2024-07-15 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-07-16 | 2024-07-12 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-07-15 | 2024-07-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-07-12 | 2024-07-10 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-07-11 | 2024-07-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-07-10 | 2024-07-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-07-09 | 2024-07-05 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-08 | 2024-07-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-07-05 | 2024-07-03 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-07-04 | 2024-07-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-07-03 | 2024-06-28 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-07-02 | 2024-06-27 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-06-28 | 2024-06-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-06-27 | 2024-06-25 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-06-26 | 2024-06-24 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-06-25 | 2024-06-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-06-24 | 2024-06-20 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-06-21 | 2024-06-19 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-06-20 | 2024-06-18 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-06-19 | 2024-06-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-06-18 | 2024-06-14 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-06-17 | 2024-06-13 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-06-14 | 2024-06-12 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-06-13 | 2024-06-11 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-06-12 | 2024-06-07 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-06-11 | 2024-06-06 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-06-07 | 2024-06-05 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2024-06-06 | 2024-06-04 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-06-05 | 2024-06-03 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2024-06-04 | 2024-05-31 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-06-03 | 2024-05-30 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2024-05-31 | 2024-05-29 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-05-30 | 2024-05-28 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-05-29 | 2024-05-27 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-05-28 | 2024-05-24 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-05-27 | 2024-05-23 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-05-24 | 2024-05-22 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2024-05-23 | 2024-05-21 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-05-22 | 2024-05-20 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-05-21 | 2024-05-17 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2024-05-20 | 2024-05-16 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2024-05-17 | 2024-05-14 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-05-16 | 2024-05-13 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-05-14 | 2024-05-10 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2024-05-13 | 2024-05-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-05-09 | 2024-05-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-05-08 | 2024-05-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-05-07 | 2024-05-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-06 | 2024-05-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-03 | 2024-04-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-02 | 2024-04-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-04-30 | 2024-04-26 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-04-29 | 2024-04-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-04-26 | 2024-04-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-25 | 2024-04-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-24 | 2024-04-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-23 | 2024-04-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-04-22 | 2024-04-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-19 | 2024-04-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-18 | 2024-04-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-17 | 2024-04-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-16 | 2024-04-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-04-11 | 2024-04-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-04-10 | 2024-04-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-04-09 | 2024-04-05 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-04-08 | 2024-04-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-04-05 | 2024-04-02 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-04-03 | 2024-03-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-04-02 | 2024-03-27 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-03-28 | 2024-03-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-03-27 | 2024-03-25 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-26 | 2024-03-22 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-03-25 | 2024-03-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-03-22 | 2024-03-20 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-03-21 | 2024-03-19 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-03-20 | 2024-03-18 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-19 | 2024-03-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-18 | 2024-03-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-15 | 2024-03-13 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-14 | 2024-03-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-03-13 | 2024-03-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-03-12 | 2024-03-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-03-11 | 2024-03-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-08 | 2024-03-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-07 | 2024-03-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-03-06 | 2024-03-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-03-05 | 2024-03-01 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-03-04 | 2024-02-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-03-01 | 2024-02-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-02-29 | 2024-02-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-02-28 | 2024-02-26 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-02-27 | 2024-02-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-02-26 | 2024-02-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-02-23 | 2024-02-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-02-22 | 2024-02-20 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-02-21 | 2024-02-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-02-20 | 2024-02-16 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-19 | 2024-02-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-02-16 | 2024-02-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-02-15 | 2024-02-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-02-14 | 2024-02-07 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-02-08 | 2024-02-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-07 | 2024-02-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-02-06 | 2024-02-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-02-05 | 2024-02-01 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-02-02 | 2024-01-31 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-02-01 | 2024-01-30 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-01-31 | 2024-01-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-30 | 2024-01-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-29 | 2024-01-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-26 | 2024-01-24 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-25 | 2024-01-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-01-24 | 2024-01-22 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-01-23 | 2024-01-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-01-22 | 2024-01-18 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-01-19 | 2024-01-17 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-01-18 | 2024-01-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-01-17 | 2024-01-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-01-16 | 2024-01-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-01-15 | 2024-01-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-01-12 | 2024-01-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-01-11 | 2024-01-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-01-10 | 2024-01-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-01-09 | 2024-01-05 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-01-08 | 2024-01-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-01-05 | 2024-01-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-01-04 | 2024-01-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-01-03 | 2023-12-29 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-01-02 | 2023-12-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-12-29 | 2023-12-27 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-12-28 | 2023-12-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-12-27 | 2023-12-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-12-22 | 2023-12-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-12-21 | 2023-12-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-12-20 | 2023-12-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-12-19 | 2023-12-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-12-18 | 2023-12-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-12-15 | 2023-12-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-12-14 | 2023-12-12 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-12-13 | 2023-12-11 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-12-12 | 2023-12-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-12-11 | 2023-12-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-12-08 | 2023-12-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-12-07 | 2023-12-05 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-12-06 | 2023-12-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-12-05 | 2023-12-01 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-12-04 | 2023-11-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-01 | 2023-11-29 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-11-30 | 2023-11-28 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-11-29 | 2023-11-27 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-11-28 | 2023-11-24 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-11-27 | 2023-11-23 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2023-11-24 | 2023-11-22 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-11-23 | 2023-11-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-11-22 | 2023-11-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-11-21 | 2023-11-17 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-11-20 | 2023-11-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-11-17 | 2023-11-15 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-11-16 | 2023-11-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-11-15 | 2023-11-13 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-11-14 | 2023-11-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-11-13 | 2023-11-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-11-10 | 2023-11-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-11-09 | 2023-11-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-11-08 | 2023-11-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-11-07 | 2023-11-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-11-06 | 2023-11-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-03 | 2023-11-01 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-11-02 | 2023-10-31 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-01 | 2023-10-30 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-31 | 2023-10-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-30 | 2023-10-26 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-10-27 | 2023-10-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-26 | 2023-10-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-25 | 2023-10-20 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-24 | 2023-10-19 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-10-20 | 2023-10-18 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-10-19 | 2023-10-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-10-18 | 2023-10-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-17 | 2023-10-13 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-10-16 | 2023-10-12 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-10-13 | 2023-10-11 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-10-12 | 2023-10-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-10-11 | 2023-10-09 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-10-10 | 2023-10-06 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-10-09 | 2023-10-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-10-06 | 2023-10-04 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-10-05 | 2023-10-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-10-04 | 2023-09-29 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-10-03 | 2023-09-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-09-29 | 2023-09-27 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-09-28 | 2023-09-26 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-09-27 | 2023-09-25 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-09-26 | 2023-09-22 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-09-25 | 2023-09-21 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-09-22 | 2023-09-20 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-09-21 | 2023-09-19 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2023-09-20 | 2023-09-18 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-09-19 | 2023-09-15 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-09-18 | 2023-09-14 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-09-15 | 2023-09-13 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-09-14 | 2023-09-12 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-09-13 | 2023-09-11 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-09-12 | 2023-09-07 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-09-11 | 2023-09-06 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-09-07 | 2023-09-05 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-09-06 | 2023-09-04 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-09-05 | 2023-08-31 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-09-04 | 2023-08-30 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-08-31 | 2023-08-29 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-08-30 | 2023-08-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-08-29 | 2023-08-25 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-28 | 2023-08-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-08-25 | 2023-08-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-08-24 | 2023-08-22 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-08-23 | 2023-08-21 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-08-22 | 2023-08-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-08-21 | 2023-08-17 | 0.740 | 30,000 | -20,550 | 0.00% | 22,200 |
| 2023-08-18 | 2023-08-16 | 0.780 | 50,550 | +20,550 | 0.00% | 39,429 |
| 2022-02-21 | 2022-02-17 | 5.700 | 30,000 | -341,000 | 0.00% | 171,000 |
| 2022-02-17 | 2022-02-15 | 5.930 | 371,000 | +341,000 | 0.01% | 2,200,030 |
| 2022-02-16 | 2022-02-14 | 6.150 | 30,000 | -699,000 | 0.00% | 184,500 |
| 2022-02-15 | 2022-02-11 | 6.700 | 729,000 | -6,500 | 0.02% | 4,884,300 |
| 2022-02-14 | 2022-02-10 | 6.510 | 735,500 | +55,500 | 0.02% | 4,788,105 |
| 2022-02-04 | 2022-01-27 | 5.540 | 680,000 | +650,000 | 0.02% | 3,767,200 |
| 2022-01-27 | 2022-01-25 | 6.090 | 30,000 | -45,500 | 0.00% | 182,700 |
| 2022-01-26 | 2022-01-24 | 6.170 | 75,500 | +45,500 | 0.00% | 465,835 |
| 2021-11-22 | 2021-11-18 | 9.730 | 30,000 | -106,000 | 0.00% | 291,900 |
| 2021-11-19 | 2021-11-17 | 10.120 | 136,000 | +106,000 | 0.00% | 1,376,320 |
| 2021-10-18 | 2021-10-12 | 13.120 | 30,000 | -23,405 | 0.00% | 393,600 |
| 2021-10-15 | 2021-10-11 | 13.060 | 53,405 | -226,595 | 0.00% | 697,469 |
| 2021-10-07 | 2021-10-05 | 12.680 | 280,000 | -1,250,000 | 0.01% | 3,550,400 |
| 2021-10-06 | 2021-10-04 | 13.820 | 1,530,000 | +1,304,000 | 0.04% | 21,144,600 |
| 2021-10-05 | 2021-09-30 | 14.260 | 226,000 | +196,000 | 0.01% | 3,222,760 |
| 2021-09-23 | 2021-09-20 | 14.077 | 30,000 | +1,485 | 0.00% | 422,306 |
| 2021-09-07 | 2021-09-03 | 17.507 | 28,515 | -45,624 | 0.00% | 499,203 |
| 2021-09-06 | 2021-09-02 | 17.401 | 74,139 | +45,624 | 0.00% | 1,290,127 |
| 2021-08-27 | 2021-08-25 | 16.728 | 28,515 | -21,386 | 0.00% | 477,002 |
| 2021-08-26 | 2021-08-24 | 16.160 | 49,901 | +21,386 | 0.00% | 806,400 |
| 2021-08-10 | 2021-08-06 | 16.623 | 28,515 | -950 | 0.00% | 474,002 |
| 2021-08-09 | 2021-08-05 | 16.770 | 29,465 | +950 | 0.00% | 494,134 |
| 2021-08-05 | 2021-08-03 | 16.728 | 28,515 | -137,822 | 0.00% | 477,002 |
| 2021-08-04 | 2021-08-02 | 16.749 | 166,337 | +137,822 | 0.00% | 2,786,006 |
| 2021-07-30 | 2021-07-28 | 16.728 | 28,515 | -19,960 | 0.00% | 477,002 |
| 2021-07-29 | 2021-07-27 | 16.518 | 48,475 | -7,604 | 0.00% | 800,696 |
| 2021-07-28 | 2021-07-26 | 17.128 | 56,079 | +27,564 | 0.00% | 960,516 |
| 2021-07-06 | 2021-07-02 | 20.200 | 28,515 | -94,099 | 0.00% | 576,003 |
| 2021-07-05 | 2021-06-30 | 20.032 | 122,614 | -280,396 | 0.00% | 2,456,163 |
| 2021-07-02 | 2021-06-29 | 20.873 | 403,010 | +374,495 | 0.01% | 8,412,162 |
| 2021-06-25 | 2021-06-23 | 20.979 | 28,515 | -7,642 | 0.00% | 598,203 |
| 2021-06-24 | 2021-06-22 | 21.147 | 36,157 | +7,642 | 0.00% | 764,608 |
| 2021-06-22 | 2021-06-18 | 20.726 | 28,515 | -4,277 | 0.00% | 591,003 |
| 2021-06-21 | 2021-06-17 | 21.147 | 32,792 | +4,277 | 0.00% | 693,448 |
| 2021-06-11 | 2021-06-09 | 24.880 | 28,515 | +1,385 | 0.00% | 709,458 |
| 2021-06-01 | 2021-05-28 | 24.604 | 27,130 | -661,973 | 0.00% | 667,499 |
| 2021-05-31 | 2021-05-27 | 25.101 | 689,103 | +611,330 | 0.02% | 17,297,410 |
| 2021-05-28 | 2021-05-26 | 24.770 | 77,773 | +50,643 | 0.00% | 1,926,407 |
| 2021-05-24 | 2021-05-20 | 24.383 | 27,130 | -4,974 | 0.00% | 661,499 |
| 2021-05-21 | 2021-05-18 | 24.604 | 32,104 | -10,400 | 0.00% | 789,878 |
| 2021-05-20 | 2021-05-17 | 23.885 | 42,504 | +15,374 | 0.00% | 1,015,207 |
| 2021-05-11 | 2021-05-07 | 24.991 | 27,130 | -15,374 | 0.00% | 677,999 |
| 2021-05-10 | 2021-05-06 | 25.101 | 42,504 | +15,374 | 0.00% | 1,066,907 |
| 2021-04-12 | 2021-04-08 | 26.373 | 27,130 | -12,661 | 0.00% | 715,499 |
| 2021-04-09 | 2021-04-07 | 26.262 | 39,791 | +12,661 | 0.00% | 1,045,008 |
| 2021-04-07 | 2021-03-31 | 27.036 | 27,130 | -18,991 | 0.00% | 733,499 |
| 2021-04-01 | 2021-03-30 | 29.469 | 46,121 | +18,991 | 0.00% | 1,359,149 |
| 2021-03-16 | 2021-03-12 | 26.097 | 27,130 | -514,566 | 0.00% | 707,999 |
| 2021-03-15 | 2021-03-11 | 25.378 | 541,696 | +514,566 | 0.02% | 13,747,046 |
| 2021-03-01 | 2021-02-25 | 28.087 | 27,130 | -274,465 | 0.00% | 761,999 |
| 2021-02-26 | 2021-02-24 | 25.046 | 301,595 | +274,465 | 0.01% | 7,553,764 |
| 2021-02-19 | 2021-02-17 | 24.991 | 27,130 | -18 | 0.00% | 677,999 |
| 2021-02-18 | 2021-02-16 | 25.157 | 27,148 | -340,482 | 0.00% | 682,952 |
| 2021-02-17 | 2021-02-11 | 24.548 | 367,630 | +340,482 | 0.01% | 9,024,746 |
| 2021-01-11 | 2021-01-07 | 25.488 | 27,148 | -63,756 | 0.00% | 691,958 |
| 2021-01-08 | 2021-01-06 | 25.599 | 90,904 | +63,756 | 0.00% | 2,327,046 |
| 2020-12-28 | 2020-12-22 | 26.373 | 27,148 | -78,677 | 0.00% | 715,974 |
| 2020-12-23 | 2020-12-21 | 26.760 | 105,825 | +78,677 | 0.00% | 2,831,879 |
| 2020-12-02 | 2020-11-30 | 31.957 | 27,148 | -170,015 | 0.00% | 867,574 |
| 2020-12-01 | 2020-11-27 | 31.847 | 197,163 | +170,015 | 0.01% | 6,278,978 |
| 2020-11-25 | 2020-11-23 | 32.123 | 27,148 | -251 | 0.00% | 872,077 |
| 2020-11-24 | 2020-11-20 | 33.284 | 27,399 | -146,954 | 0.00% | 911,953 |
| 2020-11-23 | 2020-11-19 | 33.726 | 174,353 | +146,954 | 0.01% | 5,880,312 |
| 2020-11-03 | 2020-10-30 | 30.243 | 27,399 | -89,529 | 0.00% | 828,635 |
| 2020-10-27 | 2020-10-22 | 31.847 | 116,928 | -164,136 | 0.00% | 3,723,763 |
| 2020-10-23 | 2020-10-21 | 32.013 | 281,064 | +133,389 | 0.01% | 8,997,562 |
| 2020-10-20 | 2020-10-16 | 33.505 | 147,675 | -28,939 | 0.00% | 4,947,897 |
| 2020-10-15 | 2020-10-12 | 34.888 | 176,614 | -456,688 | 0.01% | 6,161,629 |
| 2020-10-14 | 2020-10-09 | 35.219 | 633,302 | +456,688 | 0.02% | 22,304,442 |
| 2020-10-08 | 2020-10-06 | 35.772 | 176,614 | -35,721 | 0.01% | 6,317,867 |
| 2020-10-07 | 2020-10-05 | 34.943 | 212,335 | +35,721 | 0.01% | 7,419,587 |
| 2020-10-06 | 2020-09-30 | 35.385 | 176,614 | -14,921 | 0.01% | 6,249,513 |
| 2020-10-05 | 2020-09-29 | 34.169 | 191,535 | +14,921 | 0.01% | 6,544,518 |
| 2020-09-24 | 2020-09-22 | 35.772 | 176,614 | -73,251 | 0.01% | 6,317,867 |
| 2020-09-23 | 2020-09-21 | 36.657 | 249,865 | +73,251 | 0.01% | 9,159,252 |
| 2020-09-10 | 2020-09-08 | 37.265 | 176,614 | -9,043 | 0.01% | 6,581,518 |
| 2020-09-09 | 2020-09-07 | 37.376 | 185,657 | +9,043 | 0.01% | 6,939,035 |
| 2020-09-07 | 2020-09-03 | 39.550 | 176,614 | +3,538 | 0.01% | 6,985,071 |
| 2020-09-01 | 2020-08-28 | 41.130 | 173,076 | -56,275 | 0.01% | 7,118,559 |
| 2020-08-31 | 2020-08-27 | 40.904 | 229,351 | +56,275 | 0.01% | 9,381,371 |
| 2020-08-20 | 2020-08-18 | 37.519 | 173,076 | +53,173 | 0.01% | 6,493,610 |
| 2020-08-05 | 2020-08-03 | 37.914 | 119,903 | +23,928 | 0.00% | 4,545,975 |
| 2020-07-23 | 2020-07-21 | 37.067 | 95,975 | +24,371 | 0.00% | 3,557,551 |
| 2020-07-15 | 2020-07-13 | 37.970 | 71,604 | -122,742 | 0.00% | 2,718,817 |
| 2020-07-14 | 2020-07-10 | 38.139 | 194,346 | +56,275 | 0.01% | 7,412,249 |
| 2020-07-13 | 2020-07-09 | 39.381 | 138,071 | +3,102 | 0.00% | 5,437,329 |
| 2020-07-09 | 2020-07-07 | 39.888 | 134,969 | +41,653 | 0.00% | 5,383,703 |
| 2020-07-08 | 2020-07-06 | 41.694 | 93,316 | +44,754 | 0.00% | 3,890,704 |
| 2020-06-29 | 2020-06-24 | 36.673 | 48,562 | +21,712 | 0.00% | 1,780,892 |
| 2020-06-24 | 2020-06-22 | 37.011 | 26,850 | -8,862 | 0.00% | 993,747 |
| 2020-06-23 | 2020-06-19 | 37.632 | 35,712 | -218,011 | 0.00% | 1,343,902 |
| 2020-06-22 | 2020-06-18 | 37.632 | 253,723 | +226,873 | 0.01% | 9,548,021 |
| 2020-06-12 | 2020-06-10 | 37.688 | 26,850 | -8,862 | 0.00% | 1,011,925 |
| 2020-06-11 | 2020-06-09 | 37.970 | 35,712 | +8,862 | 0.00% | 1,355,991 |
| 2020-06-10 | 2020-06-08 | 37.801 | 26,850 | -26,587 | 0.00% | 1,014,955 |
| 2020-06-08 | 2020-06-04 | 38.873 | 53,437 | +444 | 0.00% | 2,077,251 |
| 2020-06-05 | 2020-06-03 | 38.422 | 52,993 | -444 | 0.00% | 2,036,073 |
| 2020-06-04 | 2020-06-02 | 37.801 | 53,437 | +8,863 | 0.00% | 2,019,968 |
| 2020-06-03 | 2020-06-01 | 37.124 | 44,574 | +17,724 | 0.00% | 1,654,761 |
| 2020-05-29 | 2020-05-27 | 37.944 | 26,850 | +700 | 0.00% | 1,018,796 |
| 2020-05-26 | 2020-05-22 | 37.133 | 26,150 | -17,262 | 0.00% | 971,027 |
| 2020-05-25 | 2020-05-21 | 38.523 | 43,412 | +8,631 | 0.00% | 1,672,372 |
| 2020-05-20 | 2020-05-18 | 37.654 | 34,781 | +8,631 | 0.00% | 1,309,655 |
| 2020-05-15 | 2020-05-13 | 35.685 | 26,150 | -8,631 | 0.00% | 933,155 |
| 2020-05-14 | 2020-05-12 | 36.264 | 34,781 | -21,578 | 0.00% | 1,261,299 |
| 2020-05-13 | 2020-05-11 | 36.554 | 56,359 | +8,631 | 0.00% | 2,060,128 |
| 2020-05-12 | 2020-05-08 | 35.974 | 47,728 | +21,578 | 0.00% | 1,716,985 |
| 2020-04-17 | 2020-04-15 | 34.526 | 26,150 | -9,494 | 0.00% | 902,858 |
| 2020-04-16 | 2020-04-14 | 35.047 | 35,644 | +154 | 0.00% | 1,249,233 |
| 2020-04-07 | 2020-04-03 | 32.383 | 35,490 | -1,727 | 0.00% | 1,149,263 |
| 2020-04-06 | 2020-04-02 | 32.093 | 37,217 | +1,727 | 0.00% | 1,194,408 |
| 2020-04-03 | 2020-04-01 | 31.282 | 35,490 | -15,536 | 0.00% | 1,110,200 |
| 2020-04-02 | 2020-03-31 | 31.630 | 51,026 | +25,030 | 0.00% | 1,613,934 |
| 2020-03-31 | 2020-03-27 | 30.008 | 25,996 | -24,167 | 0.00% | 780,078 |
| 2020-03-30 | 2020-03-26 | 28.212 | 50,163 | +5,178 | 0.00% | 1,415,188 |
| 2020-03-27 | 2020-03-25 | 28.386 | 44,985 | +10,358 | 0.00% | 1,276,925 |
| 2020-03-26 | 2020-03-24 | 26.474 | 34,627 | +8,631 | 0.00% | 916,711 |
| 2020-03-25 | 2020-03-23 | 24.678 | 25,996 | -561,025 | 0.00% | 641,531 |
| 2020-03-23 | 2020-03-19 | 24.852 | 587,021 | +215,779 | 0.02% | 14,588,562 |
| 2020-03-20 | 2020-03-18 | 26.010 | 371,242 | -93 | 0.01% | 9,656,172 |
| 2020-03-19 | 2020-03-17 | 27.632 | 371,335 | +345,339 | 0.01% | 10,260,909 |
| 2020-03-18 | 2020-03-16 | 28.501 | 25,996 | -1,295 | 0.00% | 740,923 |
| 2020-03-17 | 2020-03-13 | 30.413 | 27,291 | +1,295 | 0.00% | 830,004 |
| 2020-03-16 | 2020-03-12 | 30.761 | 25,996 | -7,994 | 0.00% | 799,655 |
| 2020-03-13 | 2020-03-11 | 31.514 | 33,990 | +7,994 | 0.00% | 1,071,153 |
| 2020-03-12 | 2020-03-10 | 31.630 | 25,996 | -17,262 | 0.00% | 822,244 |
| 2020-03-09 | 2020-03-05 | 34.005 | 43,258 | +17,262 | 0.00% | 1,470,978 |
| 2020-02-20 | 2020-02-18 | 31.745 | 25,996 | +103 | 0.00% | 825,256 |
| 2020-01-23 | 2020-01-21 | 32.499 | 25,893 | -34,525 | 0.00% | 841,486 |
| 2020-01-13 | 2020-01-09 | 35.743 | 60,418 | -759,374 | 0.00% | 2,159,499 |
| 2020-01-10 | 2020-01-08 | 35.047 | 819,792 | +793,899 | 0.03% | 28,731,652 |
| 2019-12-06 | 2019-12-04 | 33.252 | 25,893 | -8,632 | 0.00% | 860,985 |
| 2019-12-05 | 2019-12-03 | 33.947 | 34,525 | +8,632 | 0.00% | 1,172,014 |
| 2019-10-28 | 2019-10-24 | 29.950 | 25,893 | -28,915 | 0.00% | 775,487 |
| 2019-10-25 | 2019-10-23 | 29.428 | 54,808 | +28,915 | 0.00% | 1,612,907 |
| 2019-10-16 | 2019-10-14 | 29.081 | 25,893 | -83,940 | 0.00% | 752,987 |
| 2019-10-15 | 2019-10-11 | 29.081 | 109,833 | -76,281 | 0.00% | 3,194,024 |
| 2019-10-14 | 2019-10-10 | 28.733 | 186,114 | +160,221 | 0.01% | 5,347,641 |
| 2019-10-08 | 2019-10-03 | 27.690 | 25,893 | -128,605 | 0.00% | 716,988 |
| 2019-10-04 | 2019-10-02 | 26.879 | 154,498 | +128,605 | 0.01% | 4,152,813 |
| 2019-09-27 | 2019-09-25 | 26.068 | 25,893 | -47,578 | 0.00% | 674,989 |
| 2019-09-26 | 2019-09-24 | 26.416 | 73,471 | +47,578 | 0.00% | 1,940,807 |
| 2019-09-17 | 2019-09-13 | 27.343 | 25,893 | -8,200 | 0.00% | 707,988 |
| 2019-09-16 | 2019-09-12 | 26.358 | 34,093 | +8,200 | 0.00% | 898,624 |
| 2019-09-09 | 2019-09-05 | 27.480 | 25,893 | +675 | 0.00% | 711,550 |
| 2019-08-27 | 2019-08-23 | 25.993 | 25,218 | -4,203 | 0.00% | 655,501 |
| 2019-08-26 | 2019-08-22 | 25.934 | 29,421 | +4,203 | 0.00% | 763,001 |
| 2019-08-19 | 2019-08-15 | 24.268 | 25,218 | -331,616 | 0.00% | 612,001 |
| 2019-08-16 | 2019-08-14 | 23.971 | 356,834 | +331,616 | 0.01% | 8,553,673 |
| 2019-08-13 | 2019-08-09 | 24.387 | 25,218 | -68,088 | 0.00% | 615,001 |
| 2019-08-12 | 2019-08-08 | 24.566 | 93,306 | +68,088 | 0.00% | 2,292,139 |
| 2019-07-17 | 2019-07-15 | 28.075 | 25,218 | -1,194,911 | 0.00% | 708,001 |
| 2019-07-16 | 2019-07-12 | 28.016 | 1,220,129 | +1,194,911 | 0.04% | 34,182,831 |
| 2019-06-20 | 2019-06-18 | 28.670 | 25,218 | +733 | 0.00% | 723,001 |
| 2019-06-17 | 2019-06-13 | 28.057 | 24,485 | -33,872 | 0.00% | 686,986 |
| 2019-06-14 | 2019-06-12 | 27.200 | 58,357 | +33,872 | 0.00% | 1,587,298 |
| 2019-05-28 | 2019-05-24 | 25.607 | 24,485 | -131,814 | 0.00% | 626,988 |
| 2019-05-27 | 2019-05-23 | 26.036 | 156,299 | +131,814 | 0.01% | 4,069,375 |
| 2019-05-06 | 2019-05-02 | 29.221 | 24,485 | -59,990 | 0.00% | 715,486 |
| 2019-05-03 | 2019-04-30 | 29.283 | 84,475 | +59,990 | 0.00% | 2,473,652 |
| 2019-04-16 | 2019-04-12 | 31.611 | 24,485 | -7,754 | 0.00% | 773,985 |
| 2019-04-15 | 2019-04-11 | 31.366 | 32,239 | +7,754 | 0.00% | 1,011,193 |
| 2019-04-08 | 2019-04-03 | 31.488 | 24,485 | -555,005 | 0.00% | 770,985 |
| 2019-04-04 | 2019-04-02 | 31.488 | 579,490 | +555,005 | 0.02% | 18,247,006 |
| 2019-04-02 | 2019-03-29 | 30.079 | 24,485 | -41,218 | 0.00% | 736,485 |
| 2019-04-01 | 2019-03-28 | 29.221 | 65,703 | +41,218 | 0.00% | 1,919,933 |
| 2019-03-26 | 2019-03-22 | 26.587 | 24,485 | -257,098 | 0.00% | 650,987 |
| 2019-03-25 | 2019-03-21 | 25.668 | 281,583 | +257,098 | 0.01% | 7,227,748 |
| 2019-03-22 | 2019-03-20 | 25.975 | 24,485 | -16,324 | 0.00% | 635,987 |
| 2019-03-21 | 2019-03-19 | 25.607 | 40,809 | +16,324 | 0.00% | 1,044,996 |
| 2019-03-19 | 2019-03-15 | 24.210 | 24,485 | -16,324 | 0.00% | 592,788 |
| 2019-03-18 | 2019-03-14 | 23.647 | 40,809 | +16,324 | 0.00% | 964,997 |
| 2019-02-15 | 2019-02-13 | 25.852 | 24,485 | -17,140 | 0.00% | 632,987 |
| 2019-02-14 | 2019-02-12 | 25.668 | 41,625 | +17,140 | 0.00% | 1,068,442 |
| 2019-01-11 | 2019-01-09 | 24.994 | 24,485 | -173,031 | 0.00% | 611,988 |
| 2019-01-10 | 2019-01-08 | 24.933 | 197,516 | +173,031 | 0.01% | 4,924,694 |
| 2019-01-04 | 2019-01-02 | 23.818 | 24,485 | -97 | 0.00% | 583,188 |
| 2018-12-13 | 2018-12-11 | 23.475 | 24,582 | -153,850 | 0.00% | 577,066 |
| 2018-12-11 | 2018-12-07 | 23.549 | 178,432 | +153,850 | 0.01% | 4,201,832 |
| 2018-12-10 | 2018-12-06 | 23.353 | 24,582 | -186,498 | 0.00% | 574,054 |
| 2018-12-07 | 2018-12-05 | 23.720 | 211,080 | +186,498 | 0.01% | 5,006,855 |
| 2018-11-13 | 2018-11-09 | 20.902 | 24,582 | -84,883 | 0.00% | 513,817 |
| 2018-11-12 | 2018-11-08 | 22.054 | 109,465 | -2,040 | 0.00% | 2,414,128 |
| 2018-11-09 | 2018-11-07 | 21.956 | 111,505 | +86,923 | 0.00% | 2,448,189 |
| 2018-10-16 | 2018-10-12 | 19.358 | 24,582 | -131,405 | 0.00% | 475,868 |
| 2018-10-12 | 2018-10-10 | 19.407 | 155,987 | +131,405 | 0.01% | 3,027,305 |
| 2018-09-10 | 2018-09-06 | 26.517 | 24,582 | +560 | 0.00% | 651,850 |
| 2018-09-05 | 2018-09-03 | 27.270 | 24,022 | -33,100 | 0.00% | 655,071 |
| 2018-09-04 | 2018-08-31 | 29.338 | 57,122 | +22,731 | 0.00% | 1,675,865 |
| 2018-09-03 | 2018-08-30 | 29.025 | 34,391 | +7,976 | 0.00% | 998,195 |
| 2018-08-21 | 2018-08-17 | 25.953 | 26,415 | +2,393 | 0.00% | 685,553 |
| 2018-08-13 | 2018-08-09 | 27.019 | 24,022 | -12,363 | 0.00% | 649,047 |
| 2018-08-06 | 2018-08-02 | 26.204 | 36,385 | -797 | 0.00% | 953,429 |
| 2018-08-01 | 2018-07-30 | 27.959 | 37,182 | -44,266 | 0.00% | 1,039,579 |
| 2018-07-31 | 2018-07-27 | 29.088 | 81,448 | +44,266 | 0.00% | 2,369,126 |
| 2018-07-20 | 2018-07-18 | 26.517 | 37,182 | -12,762 | 0.00% | 985,968 |
| 2018-07-18 | 2018-07-16 | 27.520 | 49,944 | +95 | 0.00% | 1,374,477 |
| 2018-07-05 | 2018-07-03 | 25.514 | 49,849 | +25,921 | 0.00% | 1,271,864 |
| 2018-06-25 | 2018-06-21 | 28.962 | 23,928 | -107,276 | 0.00% | 693,008 |
| 2018-06-22 | 2018-06-20 | 31.175 | 131,204 | +105,282 | 0.00% | 4,090,338 |
| 2018-06-21 | 2018-06-19 | 31.947 | 25,922 | +642 | 0.00% | 828,124 |
| 2018-06-06 | 2018-06-04 | 30.597 | 25,280 | +1,944 | 0.00% | 773,489 |
| 2018-05-30 | 2018-05-28 | 29.311 | 23,336 | -3,500 | 0.00% | 684,009 |
| 2018-05-23 | 2018-05-18 | 29.890 | 26,836 | +3,500 | 0.00% | 802,123 |
| 2018-05-08 | 2018-05-04 | 27.319 | 23,336 | -11,279 | 0.00% | 637,508 |
| 2018-05-04 | 2018-05-02 | 27.897 | 34,615 | +4,279 | 0.00% | 965,660 |
| 2018-04-19 | 2018-04-17 | 26.612 | 30,336 | +7,000 | 0.00% | 807,289 |
| 2018-04-06 | 2018-04-03 | 27.704 | 23,336 | -40,448 | 0.00% | 646,508 |
| 2018-03-28 | 2018-03-26 | 25.905 | 63,784 | -477,604 | 0.00% | 1,652,293 |
| 2018-03-26 | 2018-03-22 | 28.090 | 541,388 | +477,604 | 0.02% | 15,207,592 |
| 2018-03-21 | 2018-03-19 | 28.283 | 63,784 | +40,448 | 0.00% | 1,803,993 |
| 2018-03-20 | 2018-03-16 | 29.826 | 23,336 | -73,896 | 0.00% | 696,009 |
| 2018-03-06 | 2018-03-02 | 25.609 | 97,232 | +73,896 | 0.00% | 2,489,998 |
| 2018-02-22 | 2018-02-20 | 27.576 | 23,336 | -42,782 | 0.00% | 643,508 |
| 2018-02-21 | 2018-02-15 | 27.897 | 66,118 | +19,447 | 0.00% | 1,844,505 |
| 2018-02-20 | 2018-02-13 | 26.290 | 46,671 | +23,335 | 0.00% | 1,226,989 |
| 2018-01-11 | 2018-01-09 | 28.090 | 23,336 | -777,856 | 0.00% | 655,508 |
| 2018-01-10 | 2018-01-08 | 28.669 | 801,192 | -143,126 | 0.03% | 22,968,987 |
| 2018-01-09 | 2018-01-05 | 26.162 | 944,318 | +920,982 | 0.04% | 24,704,898 |
| 2018-01-08 | 2018-01-04 | 24.632 | 23,336 | -1,617,553 | 0.00% | 574,807 |
| 2018-01-05 | 2018-01-03 | 25.249 | 1,640,889 | +1,617,553 | 0.06% | 41,430,585 |
| 2017-11-28 | 2017-11-24 | 19.618 | 23,336 | -23,335 | 0.00% | 457,806 |
| 2017-11-27 | 2017-11-23 | 19.901 | 46,671 | +23,335 | 0.00% | 928,792 |
| 2017-10-18 | 2017-10-16 | 22.498 | 23,336 | -47,838 | 0.00% | 525,007 |
| 2017-10-17 | 2017-10-13 | 22.755 | 71,174 | +47,838 | 0.00% | 1,619,552 |
| 2017-09-11 | 2017-09-07 | 21.900 | 23,336 | +569 | 0.00% | 511,056 |
| 2017-07-11 | 2017-07-07 | 18.963 | 22,767 | +713 | 0.00% | 431,726 |
| 2017-03-22 | 2017-03-20 | 17.358 | 22,054 | +22,054 | 0.00% | 382,805 |
| 2017-02-01 | 2017-01-25 | 14.202 | 0 | -86,377 | ||
| 2017-01-26 | 2017-01-24 | 14.093 | 86,377 | +86,377 | 0.00% | 1,217,299 |
| 2016-10-25 | 2016-10-20 | 13.984 | 0 | -21,319 | ||
| 2016-10-24 | 2016-10-19 | 13.984 | 21,319 | +21,319 | 0.00% | 298,126 |
| 2016-09-26 | 2016-09-22 | 15.426 | 0 | -648,012 | ||
| 2016-09-12 | 2016-09-08 | 16.164 | 648,012 | -268,459 | 0.03% | 10,474,680 |
| 2016-08-19 | 2016-08-17 | 15.325 | 916,471 | -5,006 | 0.04% | 14,045,240 |
| 2016-08-18 | 2016-08-16 | 15.521 | 921,477 | -65,079 | 0.04% | 14,302,349 |
| 2016-08-12 | 2016-08-10 | 15.605 | 986,556 | -357,578 | 0.04% | 15,395,217 |
| 2016-07-22 | 2016-07-20 | 14.542 | 1,344,134 | +86,892 | 0.05% | 19,546,806 |
| 2016-07-12 | 2016-07-08 | 14.658 | 1,257,242 | +48,262 | 0.05% | 18,428,047 |
| 2016-06-24 | 2016-06-22 | 14.105 | 1,208,980 | -6,877 | 0.05% | 17,052,605 |
| 2016-06-23 | 2016-06-21 | 13.916 | 1,215,857 | +6,877 | 0.05% | 16,919,765 |
| 2016-05-17 | 2016-05-13 | 14.119 | 1,208,980 | +343,851 | 0.05% | 17,070,185 |
| 2016-04-27 | 2016-04-25 | 15.879 | 865,129 | -13,066 | 0.04% | 13,737,364 |
| 2016-04-26 | 2016-04-22 | 15.821 | 878,195 | +13,066 | 0.04% | 13,893,758 |
| 2016-03-23 | 2016-03-21 | 17.595 | 865,129 | -343,851 | 0.04% | 15,221,804 |
| 2016-02-18 | 2016-02-16 | 14.919 | 1,208,980 | +151,295 | 0.05% | 18,037,086 |
| 2016-02-03 | 2016-02-01 | 15.443 | 1,057,685 | -52,048 | 0.04% | 16,333,556 |
| 2016-02-02 | 2016-01-29 | 15.704 | 1,109,733 | +52,048 | 0.05% | 17,427,783 |
| 2016-01-28 | 2016-01-26 | 14.948 | 1,057,685 | -34,385 | 0.04% | 15,810,636 |
| 2016-01-27 | 2016-01-25 | 15.559 | 1,092,070 | +171,925 | 0.05% | 16,991,595 |
| 2016-01-26 | 2016-01-22 | 15.355 | 920,145 | +687,702 | 0.04% | 14,129,281 |
| 2016-01-25 | 2016-01-21 | 14.948 | 232,443 | -34,385 | 0.01% | 3,474,637 |
| 2016-01-22 | 2016-01-20 | 15.937 | 266,828 | +34,385 | 0.01% | 4,252,476 |
| 2016-01-19 | 2016-01-15 | 16.257 | 232,443 | -27,508 | 0.01% | 3,778,837 |
| 2016-01-18 | 2016-01-14 | 16.635 | 259,951 | -34,385 | 0.01% | 4,324,316 |
| 2016-01-15 | 2016-01-13 | 16.577 | 294,336 | -302,589 | 0.01% | 4,879,194 |
| 2016-01-14 | 2016-01-12 | 16.432 | 596,925 | +364,482 | 0.02% | 9,808,398 |
| 2016-01-13 | 2016-01-11 | 16.751 | 232,443 | +232,443 | 0.01% | 3,893,757 |
| 2015-11-05 | 2015-11-03 | 20.299 | 0 | -554,631 | ||
| 2015-11-04 | 2015-11-02 | 19.660 | 554,631 | -343,851 | 0.02% | 10,903,871 |
| 2015-10-28 | 2015-10-26 | 20.474 | 898,482 | -1,069,033 | 0.04% | 18,395,514 |
| 2015-09-29 | 2015-09-24 | 16.490 | 1,967,515 | -137,540 | 0.08% | 32,443,746 |
| 2015-09-25 | 2015-09-23 | 16.926 | 2,105,055 | -137,540 | 0.09% | 35,630,040 |
| 2015-09-17 | 2015-09-15 | 16.315 | 2,242,595 | -26,477 | 0.09% | 36,588,415 |
| 2015-09-16 | 2015-09-14 | 16.024 | 2,269,072 | +26,477 | 0.10% | 36,360,493 |
| 2015-09-11 | 2015-09-09 | 17.023 | 2,242,595 | +58,706 | 0.09% | 38,174,733 |
| 2015-09-04 | 2015-09-01 | 15.410 | 2,183,889 | +133,940 | 0.09% | 33,653,526 |
| 2015-08-31 | 2015-08-27 | 16.157 | 2,049,949 | +133,940 | 0.09% | 33,120,023 |
| 2015-08-27 | 2015-08-25 | 14.917 | 1,916,009 | -299 | 0.08% | 28,581,390 |
| 2015-08-26 | 2015-08-24 | 16.634 | 1,916,308 | +299 | 0.08% | 31,876,513 |
| 2015-08-12 | 2015-08-10 | 20.547 | 1,916,009 | +61,277 | 0.08% | 39,367,360 |
| 2015-08-10 | 2015-08-06 | 20.009 | 1,854,732 | -45,539 | 0.08% | 37,111,309 |
| 2015-08-07 | 2015-08-05 | 20.666 | 1,900,271 | +405,503 | 0.08% | 39,270,998 |
| 2015-07-30 | 2015-07-28 | 20.337 | 1,494,768 | -1,340 | 0.06% | 30,399,834 |
| 2015-07-29 | 2015-07-27 | 20.636 | 1,496,108 | +1,340 | 0.06% | 30,873,886 |
| 2015-07-20 | 2015-07-16 | 21.442 | 1,494,768 | +669,699 | 0.06% | 32,051,513 |
| 2015-07-13 | 2015-07-09 | 20.367 | 825,069 | +334,849 | 0.04% | 16,804,475 |
| 2015-07-10 | 2015-07-08 | 19.412 | 490,220 | +490,220 | 0.02% | 9,516,006 |
| 2015-06-03 | 2015-06-01 | 26.103 | 0 | -119,813 | ||
| 2015-06-02 | 2015-05-29 | 25.763 | 119,813 | +119,813 | 0.01% | 3,086,708 |
| 2015-05-13 | 2015-05-11 | 28.519 | 0 | -323 | ||
| 2015-05-12 | 2015-05-08 | 28.859 | 323 | +323 | 0.00% | 9,322 |
| 2015-04-29 | 2015-04-27 | 27.559 | 0 | -323 | ||
| 2015-04-28 | 2015-04-24 | 27.373 | 323 | -44,890 | 0.00% | 8,841 |
| 2015-04-27 | 2015-04-23 | 27.404 | 45,213 | +45,213 | 0.00% | 1,239,010 |
| 2015-03-23 | 2015-03-19 | 24.524 | 0 | -223,480 | ||
| 2015-03-18 | 2015-03-16 | 23.967 | 223,480 | -132,731 | 0.01% | 5,356,091 |
| 2015-03-02 | 2015-02-26 | 25.670 | 356,211 | -32,295 | 0.02% | 9,143,873 |
| 2015-02-16 | 2015-02-12 | 24.927 | 388,506 | +356,211 | 0.02% | 9,684,160 |
| 2015-02-06 | 2015-02-04 | 25.267 | 32,295 | +32,295 | 0.00% | 816,007 |
| 2015-01-29 | 2015-01-27 | 25.856 | 0 | -6,782 | ||
| 2015-01-28 | 2015-01-26 | 25.763 | 6,782 | +6,782 | 0.00% | 174,723 |
| 2015-01-08 | 2015-01-06 | 29.448 | 0 | -8,074 | ||
| 2015-01-07 | 2015-01-05 | 29.293 | 8,074 | +8,074 | 0.00% | 236,509 |
| 2015-01-05 | 2014-12-31 | 26.846 | 0 | -28,096 | ||
| 2014-12-22 | 2014-12-18 | 26.134 | 28,096 | -10,335 | 0.00% | 734,269 |
| 2014-12-19 | 2014-12-17 | 25.825 | 38,431 | +10,335 | 0.00% | 992,467 |
| 2014-12-17 | 2014-12-15 | 26.010 | 28,096 | -20,346 | 0.00% | 730,789 |
| 2014-12-16 | 2014-12-12 | 26.382 | 48,442 | +20,346 | 0.00% | 1,277,998 |
| 2014-12-09 | 2014-12-05 | 29.107 | 28,096 | -4,199 | 0.00% | 817,788 |
| 2014-12-08 | 2014-12-04 | 29.262 | 32,295 | -29,388 | 0.00% | 945,008 |
| 2014-12-05 | 2014-12-03 | 29.107 | 61,683 | -2,906 | 0.00% | 1,795,402 |
| 2014-12-04 | 2014-12-02 | 28.178 | 64,589 | -32,295 | 0.00% | 1,819,987 |
| 2014-12-02 | 2014-11-28 | 28.735 | 96,884 | -14,856 | 0.00% | 2,783,995 |
| 2014-12-01 | 2014-11-27 | 27.961 | 111,740 | -17,439 | 0.00% | 3,124,387 |
| 2014-11-05 | 2014-11-03 | 26.475 | 129,179 | -45,213 | 0.01% | 3,420,002 |
| 2014-10-31 | 2014-10-29 | 25.329 | 174,392 | -19,376 | 0.01% | 4,417,212 |
| 2014-10-17 | 2014-10-15 | 24.803 | 193,768 | -645,895 | 0.01% | 4,805,991 |
| 2014-10-16 | 2014-10-14 | 25.081 | 839,663 | -1,615 | 0.04% | 21,060,001 |
| 2014-10-15 | 2014-10-13 | 24.338 | 841,278 | +324,562 | 0.04% | 20,475,307 |
| 2014-10-13 | 2014-10-09 | 26.824 | 516,716 | -1,937 | 0.02% | 13,860,315 |
| 2014-10-10 | 2014-10-08 | 26.509 | 518,653 | +11,045 | 0.02% | 13,748,791 |
| 2014-10-06 | 2014-09-30 | 24.775 | 507,608 | -952 | 0.02% | 12,576,003 |
| 2014-10-03 | 2014-09-29 | 25.279 | 508,560 | +952 | 0.02% | 12,856,069 |
| 2014-09-30 | 2014-09-26 | 25.563 | 507,608 | -31,091 | 0.02% | 12,976,003 |
| 2014-09-29 | 2014-09-25 | 25.658 | 538,699 | +31,091 | 0.02% | 13,821,724 |
| 2014-09-26 | 2014-09-24 | 25.815 | 507,608 | -19,670 | 0.02% | 13,104,003 |
| 2014-09-25 | 2014-09-23 | 25.784 | 527,278 | -9,200 | 0.02% | 13,595,168 |
| 2014-09-23 | 2014-09-19 | 26.288 | 536,478 | -2,221 | 0.02% | 14,102,938 |
| 2014-09-22 | 2014-09-18 | 26.256 | 538,699 | +317,255 | 0.02% | 14,144,344 |
| 2014-09-19 | 2014-09-17 | 26.761 | 221,444 | -634 | 0.01% | 5,926,022 |
| 2014-08-26 | 2014-08-22 | 27.202 | 222,078 | -41,244 | 0.01% | 6,040,988 |
| 2014-08-25 | 2014-08-21 | 26.666 | 263,322 | -10,786 | 0.01% | 7,021,811 |
| 2014-08-22 | 2014-08-20 | 27.076 | 274,108 | -58,375 | 0.01% | 7,421,753 |
| 2014-08-21 | 2014-08-19 | 27.044 | 332,483 | +39,339 | 0.02% | 8,991,836 |
| 2014-08-15 | 2014-08-13 | 27.454 | 293,144 | -9,517 | 0.01% | 8,048,052 |
| 2014-08-13 | 2014-08-11 | 27.234 | 302,661 | -76,459 | 0.01% | 8,242,555 |
| 2014-08-12 | 2014-08-08 | 26.036 | 379,120 | +76,459 | 0.02% | 9,870,710 |
| 2014-08-07 | 2014-08-05 | 27.202 | 302,661 | -95,177 | 0.01% | 8,233,015 |
| 2014-08-06 | 2014-08-04 | 28.085 | 397,838 | +95,177 | 0.02% | 11,173,149 |
| 2014-07-30 | 2014-07-28 | 27.423 | 302,661 | -634,510 | 0.01% | 8,299,795 |
| 2014-07-25 | 2014-07-23 | 26.288 | 937,171 | +634,510 | 0.04% | 24,636,359 |
| 2014-07-17 | 2014-07-15 | 26.550 | 302,661 | +15,208 | 0.01% | 8,035,778 |
| 2014-07-15 | 2014-07-11 | 26.053 | 287,453 | -301 | 0.01% | 7,488,899 |
| 2014-07-14 | 2014-07-10 | 26.351 | 287,754 | +301 | 0.01% | 7,582,691 |
| 2014-07-09 | 2014-07-07 | 27.447 | 287,453 | -52,730 | 0.01% | 7,889,579 |
| 2014-07-07 | 2014-07-03 | 26.053 | 340,183 | +52,730 | 0.02% | 8,862,653 |
| 2014-06-19 | 2014-06-17 | 23.962 | 287,453 | +17,175 | 0.01% | 6,887,879 |
| 2014-06-06 | 2014-06-04 | 25.721 | 270,278 | -238,339 | 0.01% | 6,951,746 |
| 2014-06-05 | 2014-06-03 | 25.887 | 508,617 | +238,339 | 0.02% | 13,166,397 |
| 2014-05-27 | 2014-05-23 | 26.451 | 270,278 | -990,719 | 0.01% | 7,149,086 |
| 2014-05-09 | 2014-05-07 | 23.398 | 1,260,997 | +301,314 | 0.06% | 29,504,255 |
| 2014-05-08 | 2014-05-05 | 24.891 | 959,683 | +330,842 | 0.05% | 23,887,491 |
| 2014-05-07 | 2014-05-02 | 25.024 | 628,841 | -11,450 | 0.03% | 15,735,976 |
| 2014-05-05 | 2014-04-30 | 25.389 | 640,291 | +131,975 | 0.03% | 16,256,248 |
| 2014-05-02 | 2014-04-29 | 25.422 | 508,316 | +255,213 | 0.02% | 12,922,425 |
| 2014-04-02 | 2014-03-31 | 28.210 | 253,103 | -60,263 | 0.01% | 7,139,992 |
| 2014-03-28 | 2014-03-26 | 26.484 | 313,366 | -301,313 | 0.01% | 8,299,200 |
| 2014-03-07 | 2014-03-05 | 24.028 | 614,679 | +19,284 | 0.03% | 14,769,589 |
| 2014-02-27 | 2014-02-25 | 25.488 | 595,395 | +22,899 | 0.03% | 15,175,670 |
| 2014-01-24 | 2014-01-22 | 30.699 | 572,496 | -301,313 | 0.03% | 17,575,013 |
| 2014-01-10 | 2014-01-08 | 29.338 | 873,809 | +60,263 | 0.04% | 25,636,000 |
| 2014-01-08 | 2014-01-06 | 28.475 | 813,546 | +331,444 | 0.04% | 23,165,991 |
| 2013-12-19 | 2013-12-17 | 30.135 | 482,102 | +301,314 | 0.02% | 14,528,014 |
| 2013-12-18 | 2013-12-16 | 29.803 | 180,788 | +30,131 | 0.01% | 5,387,998 |
| 2013-12-10 | 2013-12-06 | 31.164 | 150,657 | -2,712 | 0.01% | 4,695,009 |
| 2013-12-09 | 2013-12-05 | 31.230 | 153,369 | +2,712 | 0.01% | 4,789,704 |
| 2013-12-02 | 2013-11-28 | 31.827 | 150,657 | -6,026 | 0.01% | 4,795,009 |
| 2013-11-29 | 2013-11-27 | 30.633 | 156,683 | +6,026 | 0.01% | 4,799,600 |
| 2013-11-20 | 2013-11-18 | 32.889 | 150,657 | -37,965 | 0.01% | 4,955,009 |
| 2013-11-19 | 2013-11-15 | 31.529 | 188,622 | +37,965 | 0.01% | 5,946,993 |
| 2013-11-06 | 2013-11-04 | 31.263 | 150,657 | -98,228 | 0.01% | 4,710,009 |
| 2013-11-05 | 2013-11-01 | 31.695 | 248,885 | +98,228 | 0.01% | 7,888,303 |
| 2013-10-25 | 2013-10-23 | 31.031 | 150,657 | +30,132 | 0.01% | 4,675,008 |
| 2013-09-30 | 2013-09-26 | 28.409 | 120,525 | +30,131 | 0.01% | 3,423,989 |
| 2013-09-27 | 2013-09-25 | 29.471 | 90,394 | +30,131 | 0.00% | 2,663,999 |
| 2013-09-24 | 2013-09-19 | 31.031 | 60,263 | +60,263 | 0.00% | 1,870,010 |
| 2013-08-28 | 2013-08-26 | 31.595 | 0 | -1,808 | ||
| 2013-08-27 | 2013-08-23 | 31.960 | 1,808 | +1,808 | 0.00% | 57,784 |
| 2013-08-16 | 2013-08-13 | 30.699 | 0 | -906,351 | ||
| 2013-08-15 | 2013-08-12 | 29.272 | 906,351 | +906,351 | 0.04% | 26,530,564 |
| 2013-07-10 | 2013-07-08 | 23.895 | 0 | -37,965 | ||
| 2013-07-09 | 2013-07-05 | 24.327 | 37,965 | +37,965 | 0.00% | 923,568 |
| 2013-07-03 | 2013-06-28 | 25.555 | 0 | -14,463 | ||
| 2013-07-02 | 2013-06-27 | 24.294 | 14,463 | +14,463 | 0.00% | 351,359 |
| 2013-05-21 | 2013-05-16 | 28.759 | 0 | -7,558 | ||
| 2013-05-20 | 2013-05-15 | 28.518 | 7,558 | +7,558 | 0.00% | 215,542 |
| 2013-05-07 | 2013-05-03 | 29.482 | 0 | -16,279 | ||
| 2013-05-06 | 2013-05-02 | 29.894 | 16,279 | +16,279 | 0.00% | 486,650 |
| 2013-04-24 | 2013-04-22 | 28.759 | 0 | -9,883 | ||
| 2013-04-23 | 2013-04-19 | 28.450 | 9,883 | +9,883 | 0.00% | 281,167 |
| 2013-04-19 | 2013-04-17 | 27.968 | 0 | -174,123 | ||
| 2013-03-28 | 2013-03-26 | 22.980 | 174,123 | -12,791 | 0.01% | 4,001,310 |
| 2013-03-27 | 2013-03-25 | 23.599 | 186,914 | +12,791 | 0.01% | 4,410,984 |
| 2013-03-25 | 2013-03-21 | 24.253 | 174,123 | -116,567 | 0.01% | 4,222,939 |
| 2013-03-11 | 2013-03-07 | 24.906 | 290,690 | +290,690 | 0.01% | 7,239,994 |
| 2013-01-29 | 2013-01-25 | 27.452 | 0 | -11,918 | ||
| 2013-01-28 | 2013-01-24 | 28.209 | 11,918 | +11,918 | 0.00% | 336,192 |
| 2013-01-23 | 2013-01-21 | 29.206 | 0 | -154,938 | ||
| 2013-01-22 | 2013-01-18 | 28.725 | 154,938 | -8,721 | 0.01% | 4,450,553 |
| 2013-01-21 | 2013-01-17 | 28.828 | 163,659 | +67,441 | 0.01% | 4,717,952 |
| 2013-01-18 | 2013-01-16 | 29.929 | 96,218 | +96,218 | 0.00% | 2,879,686 |
| 2013-01-17 | 2013-01-15 | 29.550 | 0 | -375,862 | ||
| 2013-01-16 | 2013-01-14 | 29.275 | 375,862 | +181,681 | 0.02% | 11,003,417 |
| 2013-01-15 | 2013-01-11 | 28.553 | 194,181 | +194,181 | 0.01% | 5,544,398 |
| 2012-12-27 | 2012-12-20 | 24.631 | 0 | -202,611 | ||
| 2012-12-21 | 2012-12-19 | 24.356 | 202,611 | +202,611 | 0.01% | 4,934,758 |
| 2012-12-12 | 2012-12-10 | 26.695 | 0 | -359,002 | ||
| 2012-12-11 | 2012-12-07 | 26.282 | 359,002 | +359,002 | 0.02% | 9,435,389 |
| 2012-12-05 | 2012-12-03 | 25.801 | 0 | -4,651 | ||
| 2012-12-04 | 2012-11-30 | 27.073 | 4,651 | +4,651 | 0.00% | 125,919 |
| 2012-11-28 | 2012-11-26 | 26.970 | 0 | -3,488 | ||
| 2012-11-27 | 2012-11-23 | 26.729 | 3,488 | +3,488 | 0.00% | 93,232 |
| 2012-11-19 | 2012-11-15 | 25.285 | 0 | -10,756 | ||
| 2012-11-16 | 2012-11-14 | 25.388 | 10,756 | +10,756 | 0.00% | 273,072 |
| 2012-11-09 | 2012-11-07 | 26.248 | 0 | -19,767 | ||
| 2012-11-08 | 2012-11-06 | 26.076 | 19,767 | +19,767 | 0.00% | 515,442 |
| 2012-11-01 | 2012-10-30 | 25.113 | 0 | -11,046 | ||
| 2012-10-31 | 2012-10-29 | 25.078 | 11,046 | +11,046 | 0.00% | 277,014 |
| 2012-10-18 | 2012-10-16 | 23.599 | 0 | -47,964 | ||
| 2012-10-17 | 2012-10-15 | 22.429 | 47,964 | +47,964 | 0.00% | 1,075,803 |
| 2012-10-15 | 2012-10-11 | 22.533 | 0 | -16,279 | ||
| 2012-10-12 | 2012-10-10 | 22.808 | 16,279 | +16,279 | 0.00% | 371,288 |
| 2012-05-02 | 2012-04-27 | 17.751 | 0 | -1,386,540 | ||
| 2012-04-30 | 2012-04-26 | 17.821 | 1,386,540 | +1,386,540 | 0.07% | 24,709,505 |
| 2012-03-15 | 2012-03-13 | 15.375 | 0 | -14,309 | ||
| 2012-03-14 | 2012-03-12 | 15.043 | 14,309 | +14,309 | 0.00% | 215,250 |
| 2012-03-09 | 2012-03-07 | 15.008 | 0 | -91,577 | ||
| 2012-03-08 | 2012-03-06 | 15.340 | 91,577 | +91,577 | 0.00% | 1,404,793 |
| 2011-11-02 | 2011-10-31 | 13.488 | 0 | -17,171 | ||
| 2011-11-01 | 2011-10-28 | 13.540 | 17,171 | +17,171 | 0.00% | 232,503 |
| 2011-09-12 | 2011-09-08 | 14.690 | 0 | -13,659 | ||
| 2011-09-09 | 2011-09-07 | 14.780 | 13,659 | +13,659 | 0.00% | 201,880 |
| 2011-09-08 | 2011-09-06 | 14.529 | 0 | -22,858 | ||
| 2011-09-07 | 2011-09-05 | 14.601 | 22,858 | +22,858 | 0.00% | 333,741 |
| 2011-08-11 | 2011-08-09 | 16.287 | 0 | -24,252 | ||
| 2011-08-10 | 2011-08-08 | 16.681 | 24,252 | +24,252 | 0.00% | 404,555 |
| 2011-06-14 | 2011-06-10 | 17.381 | 0 | -284,594 | ||
| 2011-06-10 | 2011-06-08 | 18.009 | 284,594 | +92,268 | 0.01% | 5,125,152 |
| 2011-06-09 | 2011-06-07 | 18.116 | 192,326 | +170,026 | 0.01% | 3,484,229 |
| 2011-06-08 | 2011-06-03 | 18.439 | 22,300 | +20,349 | 0.00% | 411,193 |
| 2011-06-07 | 2011-06-02 | 18.547 | 1,951 | +1,951 | 0.00% | 36,185 |
| 2011-04-28 | 2011-04-26 | 20.690 | 0 | -27,212 | ||
| 2011-04-27 | 2011-04-21 | 21.020 | 27,212 | +27,212 | 0.00% | 572,004 |
| 2011-04-26 | 2011-04-20 | 20.763 | 0 | -33 | ||
| 2011-04-21 | 2011-04-19 | 20.653 | 33 | +33 | 0.00% | 682 |
| 2011-04-19 | 2011-04-15 | 21.278 | 0 | -27,212 | ||
| 2011-04-18 | 2011-04-14 | 21.425 | 27,212 | -54,423 | 0.00% | 583,004 |
| 2011-04-15 | 2011-04-13 | 21.057 | 81,635 | +27,211 | 0.00% | 1,718,991 |
| 2011-04-11 | 2011-04-07 | 22.711 | 54,424 | -81,635 | 0.00% | 1,236,009 |
| 2011-04-08 | 2011-04-06 | 22.417 | 136,059 | +27,212 | 0.01% | 3,050,000 |
| 2011-04-06 | 2011-04-01 | 20.947 | 108,847 | +27,212 | 0.01% | 2,279,996 |
| 2011-02-07 | 2011-01-31 | 21.755 | 81,635 | -27,212 | 0.00% | 1,775,991 |
| 2011-02-01 | 2011-01-28 | 21.535 | 108,847 | -27,212 | 0.01% | 2,343,996 |
| 2010-11-26 | 2010-11-24 | 21.351 | 136,059 | +136,059 | 0.01% | 2,905,000 |
| 2010-08-30 | 2010-08-26 | 23.275 | 0 | -332,977 | ||
| 2010-08-27 | 2010-08-25 | 23.349 | 332,977 | +332,977 | 0.02% | 7,774,640 |
| 2010-08-04 | 2010-08-02 | 28.182 | 0 | -52,717 | ||
| 2010-08-03 | 2010-07-30 | 27.699 | 52,717 | +52,717 | 0.00% | 1,460,204 |
| 2010-05-18 | 2010-05-14 | 21.926 | 0 | -7,632 | ||
| 2010-05-17 | 2010-05-13 | 22.420 | 7,632 | +7,632 | 0.00% | 171,108 |
| 2010-05-14 | 2010-05-12 | 21.926 | 0 | -7,632 | ||
| 2010-05-13 | 2010-05-11 | 22.306 | 7,632 | +7,632 | 0.00% | 170,238 |
| 2010-03-24 | 2010-03-22 | 25.764 | 0 | -6,579 | ||
| 2010-03-23 | 2010-03-19 | 26.562 | 6,579 | +6,579 | 0.00% | 174,750 |
| 2010-03-08 | 2010-03-04 | 25.840 | 0 | -22,895 | ||
| 2010-03-05 | 2010-03-03 | 26.296 | 22,895 | +22,895 | 0.00% | 602,041 |
| 2010-02-17 | 2010-02-11 | 23.142 | 0 | -132 | ||
| 2010-02-12 | 2010-02-10 | 22.458 | 132 | +132 | 0.00% | 2,964 |
| 2010-02-11 | 2010-02-09 | 22.306 | 0 | -7,105 | ||
| 2010-02-10 | 2010-02-08 | 21.850 | 7,105 | +7,105 | 0.00% | 155,243 |
| 2010-01-29 | 2010-01-27 | 22.344 | 0 | -21,053 | ||
| 2010-01-27 | 2010-01-25 | 22.952 | 21,053 | +21,053 | 0.00% | 483,204 |
| 2010-01-26 | 2010-01-22 | 23.750 | 0 | -71,053 | ||
| 2010-01-25 | 2010-01-21 | 23.902 | 71,053 | +18,421 | 0.00% | 1,698,292 |
| 2010-01-13 | 2010-01-11 | 27.170 | 52,632 | +26,316 | 0.00% | 1,429,997 |
| 2010-01-11 | 2010-01-07 | 27.702 | 26,316 | +26,316 | 0.00% | 728,999 |
| 2009-12-11 | 2009-12-09 | 32.262 | 0 | -31,579 | ||
| 2009-10-29 | 2009-10-27 | 28.349 | 31,579 | +213 | 0.00% | 895,233 |
| 2009-10-23 | 2009-10-21 | 30.415 | 31,366 | +31,366 | 0.00% | 953,995 |
| 2009-09-15 | 2009-09-11 | 28.770 | 0 | -15,683 | ||
| 2009-09-07 | 2009-09-03 | 24.791 | 15,683 | +15,683 | 0.00% | 388,798 |
| 2009-08-24 | 2009-08-20 | 26.092 | 0 | -1,804,078 | ||
| 2009-08-21 | 2009-08-19 | 26.015 | 1,804,078 | +1,804,078 | 0.10% | 46,933,608 |
| 2009-08-20 | 2009-08-18 | 26.398 | 0 | -26,138 | ||
| 2009-08-19 | 2009-08-17 | 26.207 | 26,138 | -41,822 | 0.00% | 684,987 |
| 2009-08-13 | 2009-08-11 | 26.436 | 67,960 | -105 | 0.00% | 1,796,599 |
| 2009-08-12 | 2009-08-10 | 26.627 | 68,065 | +105 | 0.00% | 1,812,395 |
| 2009-08-05 | 2009-08-03 | 31.142 | 67,960 | -209 | 0.00% | 2,116,399 |
| 2009-08-04 | 2009-07-31 | 29.803 | 68,169 | +209 | 0.00% | 2,031,628 |
| 2009-07-28 | 2009-07-24 | 30.262 | 67,960 | +67,960 | 0.00% | 2,056,599 |
| 2009-07-20 | 2009-07-16 | 26.972 | 0 | -41,822 | ||
| 2009-07-10 | 2009-07-08 | 27.813 | 41,822 | +26,139 | 0.00% | 1,163,212 |
| 2009-07-02 | 2009-06-29 | 30.262 | 15,683 | -13,284 | 0.00% | 474,597 |
| 2009-06-30 | 2009-06-26 | 29.803 | 28,967 | +13,284 | 0.00% | 863,298 |
| 2009-06-29 | 2009-06-25 | 28.196 | 15,683 | +15,683 | 0.00% | 442,198 |
| 2009-06-05 | 2009-06-03 | 27.775 | 0 | -85,211 | ||
| 2009-06-03 | 2009-06-01 | 28.081 | 85,211 | +85,211 | 0.00% | 2,392,828 |
| 2009-05-14 | 2009-05-12 | 20.352 | 0 | -24,036 | ||
| 2009-05-12 | 2009-05-08 | 19.172 | 24,036 | +24,036 | 0.00% | 460,817 |
| 2009-04-14 | 2009-04-08 | 13.001 | 0 | -69,782 | ||
| 2009-04-03 | 2009-04-01 | 13.871 | 69,782 | +69,782 | 0.00% | 967,955 |
| 2008-08-26 | 2008-08-21 | 16.077 | 0 | -135,428 | ||
| 2008-08-25 | 2008-08-20 | 16.367 | 135,428 | +135,428 | 0.01% | 2,216,520 |
| 2008-08-08 | 2008-08-05 | 17.992 | 0 | -437,298 | ||
| 2008-08-07 | 2008-08-04 | 19.327 | 437,298 | +437,298 | 0.03% | 8,451,539 |
| 2008-07-08 | 2008-07-04 | 16.773 | 0 | -451,254 | ||
| 2008-07-07 | 2008-07-03 | 15.728 | 451,254 | +413,520 | 0.03% | 7,097,484 |
| 2008-07-04 | 2008-07-02 | 16.638 | 37,734 | +37,734 | 0.00% | 627,804 |
| 2008-05-13 | 2008-05-08 | 28.251 | 0 | -21,663 | ||
| 2008-05-09 | 2008-05-07 | 29.468 | 21,663 | +21,663 | 0.00% | 638,361 |
| 2008-02-26 | 2008-02-22 | 32.136 | 0 | -144,248 | ||
| 2008-02-22 | 2008-02-20 | 32.921 | 144,248 | +144,248 | 0.01% | 4,748,750 |
| 2008-02-20 | 2008-02-18 | 34.490 | 0 | -3,058 | ||
| 2008-02-19 | 2008-02-15 | 35.589 | 3,058 | +3,058 | 0.00% | 108,831 |
| 2008-01-28 | 2008-01-24 | 29.429 | 0 | -35,170 | ||
| 2008-01-25 | 2008-01-23 | 30.056 | 35,170 | +35,170 | 0.00% | 1,057,082 |
| 2007-12-18 | 2007-12-14 | 36.923 | 0 | -203,884 | ||
| 2007-12-14 | 2007-12-12 | 40.121 | 203,884 | +203,884 | 0.01% | 8,180,014 |
| 2007-11-06 | 2007-11-02 | 55.522 | 0 | -204 | ||
| 2007-11-05 | 2007-11-01 | 56.993 | 204 | +204 | 0.00% | 11,627 |
| 2007-10-05 | 2007-10-03 | 47.674 | 0 | -764,564 | ||
| 2007-10-04 | 2007-10-02 | 47.772 | 764,564 | +764,564 | 0.05% | 36,525,014 |
| 2007-08-14 | 2007-08-10 | 37.390 | 0 | -2,277 | ||
| 2007-08-13 | 2007-08-09 | 39.406 | 2,277 | +2,277 | 0.00% | 89,727 |
| 2007-07-19 | 2007-07-17 | 39.011 | 0 | -81,975 | ||
| 2007-07-18 | 2007-07-16 | 39.011 | 81,975 | +81,975 | 0.00% | 3,197,899 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy