History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 191,000 | +0 | 0.00% | 64,940 |
| 2025-10-13 | 2025-10-09 | 0.345 | 191,000 | +0 | 0.00% | 65,895 |
| 2025-10-10 | 2025-10-08 | 0.345 | 191,000 | +0 | 0.00% | 65,895 |
| 2025-10-09 | 2025-10-06 | 0.355 | 191,000 | +0 | 0.00% | 67,805 |
| 2025-10-08 | 2025-10-03 | 0.335 | 191,000 | +0 | 0.00% | 63,985 |
| 2025-10-06 | 2025-10-02 | 0.360 | 191,000 | +0 | 0.00% | 68,760 |
| 2025-10-03 | 2025-09-30 | 0.375 | 191,000 | +0 | 0.00% | 71,625 |
| 2025-10-02 | 2025-09-29 | 0.380 | 191,000 | +0 | 0.00% | 72,580 |
| 2025-09-30 | 2025-09-26 | 0.385 | 191,000 | +0 | 0.00% | 73,535 |
| 2025-09-29 | 2025-09-25 | 0.390 | 191,000 | +0 | 0.00% | 74,490 |
| 2025-09-26 | 2025-09-24 | 0.395 | 191,000 | +0 | 0.00% | 75,445 |
| 2025-09-25 | 2025-09-23 | 0.390 | 191,000 | +0 | 0.00% | 74,490 |
| 2025-09-24 | 2025-09-22 | 0.400 | 191,000 | +0 | 0.00% | 76,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 191,000 | +0 | 0.00% | 77,355 |
| 2025-09-22 | 2025-09-18 | 0.395 | 191,000 | +0 | 0.00% | 75,445 |
| 2025-09-19 | 2025-09-17 | 0.425 | 191,000 | +0 | 0.00% | 81,175 |
| 2025-09-18 | 2025-09-16 | 0.395 | 191,000 | +40,000 | 0.00% | 75,445 |
| 2025-09-16 | 2025-09-12 | 0.425 | 151,000 | -40,000 | 0.00% | 64,175 |
| 2025-09-15 | 2025-09-11 | 0.410 | 191,000 | +40,000 | 0.00% | 78,310 |
| 2025-09-12 | 2025-09-10 | 0.405 | 151,000 | -60,000 | 0.00% | 61,155 |
| 2025-09-11 | 2025-09-09 | 0.390 | 211,000 | -230,000 | 0.00% | 82,290 |
| 2025-09-09 | 2025-09-05 | 0.310 | 441,000 | +205,000 | 0.01% | 136,710 |
| 2025-09-08 | 2025-09-04 | 0.295 | 236,000 | -70,000 | 0.00% | 69,620 |
| 2025-08-29 | 2025-08-27 | 0.355 | 306,000 | +50,000 | 0.00% | 108,630 |
| 2025-08-27 | 2025-08-25 | 0.390 | 256,000 | +70,000 | 0.00% | 99,840 |
| 2025-08-15 | 2025-08-13 | 0.435 | 186,000 | +20,000 | 0.00% | 80,910 |
| 2025-08-13 | 2025-08-11 | 0.475 | 166,000 | +5,000 | 0.00% | 78,850 |
| 2025-08-12 | 2025-08-08 | 0.590 | 161,000 | +40,000 | 0.00% | 94,990 |
| 2025-08-07 | 2025-08-05 | 0.710 | 121,000 | +10,000 | 0.00% | 85,910 |
| 2025-07-28 | 2025-07-24 | 0.880 | 111,000 | -80,000 | 0.00% | 97,680 |
| 2025-07-18 | 2025-07-16 | 0.820 | 191,000 | +80,000 | 0.01% | 156,620 |
| 2025-07-17 | 2025-07-15 | 0.820 | 111,000 | +70,000 | 0.00% | 91,020 |
| 2025-07-16 | 2025-07-14 | 0.860 | 41,000 | -60,000 | 0.00% | 35,260 |
| 2025-07-15 | 2025-07-11 | 0.810 | 101,000 | +60,000 | 0.00% | 81,810 |
| 2025-07-14 | 2025-07-10 | 0.840 | 41,000 | -60,000 | 0.00% | 34,440 |
| 2025-07-10 | 2025-07-08 | 0.770 | 101,000 | +60,000 | 0.00% | 77,770 |
| 2025-07-09 | 2025-07-07 | 0.780 | 41,000 | -60,000 | 0.00% | 31,980 |
| 2025-07-04 | 2025-07-02 | 0.760 | 101,000 | +60,000 | 0.00% | 76,760 |
| 2025-06-18 | 2025-06-16 | 0.780 | 41,000 | -70,000 | 0.00% | 31,980 |
| 2025-06-17 | 2025-06-13 | 0.730 | 111,000 | +70,000 | 0.00% | 81,030 |
| 2025-04-09 | 2025-04-07 | 0.720 | 41,000 | -15,000 | 0.00% | 29,520 |
| 2025-03-18 | 2025-03-14 | 1.060 | 56,000 | -10,000 | 0.00% | 59,360 |
| 2025-03-11 | 2025-03-07 | 1.050 | 66,000 | -25,000 | 0.00% | 69,300 |
| 2025-03-10 | 2025-03-06 | 1.290 | 91,000 | +20,000 | 0.00% | 117,390 |
| 2025-03-04 | 2025-02-28 | 1.270 | 71,000 | -70,000 | 0.00% | 90,170 |
| 2025-03-03 | 2025-02-27 | 1.280 | 141,000 | +50,000 | 0.00% | 180,480 |
| 2025-02-27 | 2025-02-25 | 0.890 | 91,000 | -30,000 | 0.00% | 80,990 |
| 2025-02-26 | 2025-02-24 | 0.930 | 121,000 | +30,000 | 0.00% | 112,530 |
| 2025-02-25 | 2025-02-21 | 0.910 | 91,000 | +20,000 | 0.00% | 82,810 |
| 2025-02-21 | 2025-02-19 | 0.930 | 71,000 | +40,000 | 0.00% | 66,030 |
| 2025-02-20 | 2025-02-18 | 0.930 | 31,000 | -40,000 | 0.00% | 28,830 |
| 2025-02-18 | 2025-02-14 | 0.980 | 71,000 | +3,000 | 0.00% | 69,580 |
| 2025-02-17 | 2025-02-13 | 0.920 | 68,000 | -33,000 | 0.00% | 62,560 |
| 2025-02-14 | 2025-02-12 | 1.030 | 101,000 | +20,000 | 0.00% | 104,030 |
| 2025-02-13 | 2025-02-11 | 0.890 | 81,000 | +50,000 | 0.00% | 72,090 |
| 2024-12-27 | 2024-12-20 | 1.110 | 31,000 | -10,000 | 0.00% | 34,410 |
| 2024-11-26 | 2024-11-22 | 1.040 | 41,000 | -10,000 | 0.00% | 42,640 |
| 2024-11-18 | 2024-11-14 | 1.210 | 51,000 | -200,000 | 0.00% | 61,710 |
| 2024-11-11 | 2024-11-07 | 1.590 | 251,000 | +192,000 | 0.01% | 399,090 |
| 2024-11-08 | 2024-11-06 | 1.230 | 59,000 | -8,000 | 0.00% | 72,570 |
| 2024-11-07 | 2024-11-05 | 1.260 | 67,000 | +16,000 | 0.00% | 84,420 |
| 2024-10-16 | 2024-10-14 | 1.600 | 51,000 | -135,000 | 0.00% | 81,600 |
| 2024-10-10 | 2024-10-08 | 1.620 | 186,000 | +15,000 | 0.00% | 301,320 |
| 2024-10-09 | 2024-10-07 | 2.450 | 171,000 | +50,000 | 0.00% | 418,950 |
| 2024-10-08 | 2024-10-04 | 2.140 | 121,000 | -5,000 | 0.00% | 258,940 |
| 2024-10-07 | 2024-10-03 | 2.060 | 126,000 | +15,000 | 0.00% | 259,560 |
| 2024-10-04 | 2024-10-02 | 2.810 | 111,000 | -19,000 | 0.00% | 311,910 |
| 2024-10-03 | 2024-09-30 | 1.110 | 130,000 | -1,000 | 0.00% | 144,300 |
| 2024-10-02 | 2024-09-27 | 0.900 | 131,000 | +10,000 | 0.00% | 117,900 |
| 2024-09-27 | 2024-09-25 | 0.610 | 121,000 | -50,000 | 0.00% | 73,810 |
| 2024-09-25 | 2024-09-23 | 0.530 | 171,000 | +60,000 | 0.00% | 90,630 |
| 2024-07-19 | 2024-07-17 | 0.860 | 111,000 | +70,000 | 0.00% | 95,460 |
| 2024-05-22 | 2024-05-20 | 1.170 | 41,000 | +10,000 | 0.00% | 47,970 |
| 2024-05-20 | 2024-05-16 | 1.250 | 31,000 | -10,000 | 0.00% | 38,750 |
| 2024-05-13 | 2024-05-09 | 0.600 | 41,000 | -20,000 | 0.00% | 24,600 |
| 2024-05-10 | 2024-05-08 | 0.450 | 61,000 | +20,000 | 0.00% | 27,450 |
| 2024-05-02 | 2024-04-29 | 0.570 | 41,000 | -60,000 | 0.00% | 23,370 |
| 2024-01-04 | 2024-01-02 | 0.610 | 101,000 | +30,000 | 0.00% | 61,610 |
| 2023-12-15 | 2023-12-13 | 0.550 | 71,000 | -50,000 | 0.00% | 39,050 |
| 2023-11-29 | 2023-11-27 | 0.740 | 121,000 | +50,000 | 0.00% | 89,540 |
| 2023-11-28 | 2023-11-24 | 0.770 | 71,000 | +10,000 | 0.00% | 54,670 |
| 2023-09-15 | 2023-09-13 | 1.150 | 61,000 | -10,000 | 0.00% | 70,150 |
| 2023-09-12 | 2023-09-07 | 1.010 | 71,000 | -90,000 | 0.00% | 71,710 |
| 2023-09-11 | 2023-09-06 | 1.240 | 161,000 | +60,000 | 0.00% | 199,640 |
| 2023-09-07 | 2023-09-05 | 0.810 | 101,000 | +40,000 | 0.00% | 81,810 |
| 2023-08-23 | 2023-08-21 | 0.680 | 61,000 | -18,000 | 0.00% | 41,480 |
| 2023-08-16 | 2023-08-14 | 0.830 | 79,000 | -10,000 | 0.00% | 65,570 |
| 2023-08-15 | 2023-08-11 | 0.890 | 89,000 | +10,000 | 0.00% | 79,210 |
| 2023-08-10 | 2023-08-08 | 0.900 | 79,000 | -12,000 | 0.00% | 71,100 |
| 2023-08-04 | 2023-08-02 | 1.070 | 91,000 | +10,000 | 0.00% | 97,370 |
| 2023-08-03 | 2023-08-01 | 1.060 | 81,000 | +30,000 | 0.00% | 85,860 |
| 2023-08-02 | 2023-07-31 | 1.520 | 51,000 | +20,000 | 0.00% | 77,520 |
| 2022-05-25 | 2022-05-23 | 4.420 | 31,000 | +5,000 | 0.00% | 137,020 |
| 2022-05-05 | 2022-05-03 | 4.420 | 26,000 | -3,000 | 0.00% | 114,920 |
| 2022-04-22 | 2022-04-20 | 4.420 | 29,000 | +1,000 | 0.00% | 128,180 |
| 2022-04-01 | 2022-03-30 | 4.520 | 28,000 | -20,000 | 0.00% | 126,560 |
| 2022-03-25 | 2022-03-23 | 4.890 | 48,000 | +20,000 | 0.00% | 234,720 |
| 2022-03-21 | 2022-03-17 | 5.460 | 28,000 | -40,000 | 0.00% | 152,880 |
| 2022-02-24 | 2022-02-22 | 5.630 | 68,000 | +40,000 | 0.00% | 382,840 |
| 2022-02-07 | 2022-01-31 | 5.720 | 28,000 | -6,000 | 0.00% | 160,160 |
| 2022-02-04 | 2022-01-27 | 5.540 | 34,000 | -2,000 | 0.00% | 188,360 |
| 2022-01-28 | 2022-01-26 | 6.070 | 36,000 | +8,000 | 0.00% | 218,520 |
| 2022-01-27 | 2022-01-25 | 6.090 | 28,000 | -13,000 | 0.00% | 170,520 |
| 2022-01-26 | 2022-01-24 | 6.170 | 41,000 | +12,000 | 0.00% | 252,970 |
| 2022-01-24 | 2022-01-20 | 6.280 | 29,000 | +1,000 | 0.00% | 182,120 |
| 2022-01-12 | 2022-01-10 | 5.600 | 28,000 | +2,000 | 0.00% | 156,800 |
| 2021-11-17 | 2021-11-15 | 10.080 | 26,000 | -1,000 | 0.00% | 262,080 |
| 2021-11-11 | 2021-11-09 | 8.980 | 27,000 | +1,000 | 0.00% | 242,460 |
| 2021-11-09 | 2021-11-05 | 9.680 | 26,000 | +3,000 | 0.00% | 251,680 |
| 2021-10-07 | 2021-10-05 | 12.680 | 23,000 | +1,000 | 0.00% | 291,640 |
| 2021-09-23 | 2021-09-20 | 14.077 | 22,000 | +1,089 | 0.00% | 309,691 |
| 2021-09-17 | 2021-09-15 | 16.055 | 20,911 | -1,901 | 0.00% | 335,722 |
| 2021-09-08 | 2021-09-06 | 17.128 | 22,812 | +3,802 | 0.00% | 390,722 |
| 2021-09-06 | 2021-09-02 | 17.401 | 19,010 | -3,802 | 0.00% | 330,802 |
| 2021-09-01 | 2021-08-30 | 16.118 | 22,812 | +3,802 | 0.00% | 367,682 |
| 2021-08-31 | 2021-08-27 | 16.349 | 19,010 | +1,901 | 0.00% | 310,802 |
| 2021-08-17 | 2021-08-13 | 16.917 | 17,109 | +1,901 | 0.00% | 289,442 |
| 2021-07-09 | 2021-07-07 | 19.190 | 15,208 | +1,901 | 0.00% | 291,842 |
| 2021-06-11 | 2021-06-09 | 24.880 | 13,307 | +646 | 0.00% | 331,081 |
| 2021-05-14 | 2021-05-12 | 23.609 | 12,661 | +3,618 | 0.00% | 298,908 |
| 2021-04-29 | 2021-04-27 | 25.101 | 9,043 | -905 | 0.00% | 226,991 |
| 2021-04-19 | 2021-04-15 | 25.820 | 9,948 | +905 | 0.00% | 256,858 |
| 2021-03-12 | 2021-03-10 | 25.433 | 9,043 | -1,809 | 0.00% | 229,991 |
| 2021-03-01 | 2021-02-25 | 28.087 | 10,852 | +1,809 | 0.00% | 304,800 |
| 2021-02-25 | 2021-02-23 | 25.544 | 9,043 | +9,043 | 0.00% | 230,991 |
| 2020-12-11 | 2020-12-09 | 27.313 | 0 | -45,217 | ||
| 2020-12-08 | 2020-12-04 | 27.202 | 45,217 | +45,217 | 0.00% | 1,230,008 |
| 2020-01-23 | 2020-01-21 | 32.499 | 0 | -4,316 | ||
| 2020-01-22 | 2020-01-20 | 34.294 | 4,316 | +4,316 | 0.00% | 148,015 |
| 2019-12-16 | 2019-12-12 | 33.425 | 0 | -2,589 | ||
| 2019-12-13 | 2019-12-11 | 33.599 | 2,589 | +2,589 | 0.00% | 86,988 |
| 2019-10-11 | 2019-10-09 | 28.733 | 0 | -863 | ||
| 2019-10-09 | 2019-10-04 | 28.096 | 863 | -863 | 0.00% | 24,247 |
| 2019-09-09 | 2019-09-05 | 27.480 | 1,726 | +45 | 0.00% | 47,431 |
| 2019-08-23 | 2019-08-21 | 26.172 | 1,681 | -1,681 | 0.00% | 43,995 |
| 2019-08-05 | 2019-08-01 | 25.220 | 3,362 | +1,681 | 0.00% | 84,790 |
| 2019-06-20 | 2019-06-18 | 28.670 | 1,681 | +49 | 0.00% | 48,194 |
| 2019-06-03 | 2019-05-30 | 26.893 | 1,632 | +816 | 0.00% | 43,890 |
| 2019-04-16 | 2019-04-12 | 31.611 | 816 | +816 | 0.00% | 25,794 |
| 2019-03-29 | 2019-03-27 | 29.344 | 0 | -1,632 | ||
| 2019-03-26 | 2019-03-22 | 26.587 | 1,632 | -2,449 | 0.00% | 43,390 |
| 2019-03-20 | 2019-03-18 | 25.546 | 4,081 | +2,449 | 0.00% | 104,252 |
| 2019-03-06 | 2019-03-04 | 24.014 | 1,632 | -8,162 | 0.00% | 39,191 |
| 2019-03-05 | 2019-03-01 | 23.328 | 9,794 | +3,265 | 0.00% | 228,475 |
| 2019-03-04 | 2019-02-28 | 22.740 | 6,529 | +1,632 | 0.00% | 148,469 |
| 2019-02-28 | 2019-02-26 | 23.720 | 4,897 | +3,265 | 0.00% | 116,158 |
| 2019-02-27 | 2019-02-25 | 24.382 | 1,632 | -3,673 | 0.00% | 39,791 |
| 2019-02-26 | 2019-02-22 | 25.056 | 5,305 | +3,673 | 0.00% | 132,920 |
| 2019-02-18 | 2019-02-14 | 25.239 | 1,632 | +1,632 | 0.00% | 41,191 |
| 2018-10-10 | 2018-10-08 | 20.461 | 0 | -1,632 | ||
| 2018-10-09 | 2018-10-05 | 21.417 | 1,632 | +1,632 | 0.00% | 34,952 |
| 2018-08-14 | 2018-08-10 | 28.461 | 0 | -399 | ||
| 2018-08-13 | 2018-08-09 | 27.019 | 399 | +399 | 0.00% | 10,781 |
| 2018-08-10 | 2018-08-08 | 26.517 | 0 | -3,190 | ||
| 2018-08-09 | 2018-08-07 | 26.831 | 3,190 | +3,190 | 0.00% | 85,590 |
| 2018-03-27 | 2018-03-23 | 26.354 | 0 | -778 | ||
| 2018-03-26 | 2018-03-22 | 28.090 | 778 | +778 | 0.00% | 21,854 |
| 2018-03-16 | 2018-03-14 | 27.190 | 0 | -1,556 | ||
| 2018-03-15 | 2018-03-13 | 26.869 | 1,556 | +1,556 | 0.00% | 41,808 |
| 2018-02-08 | 2018-02-06 | 27.254 | 0 | -4,667 | ||
| 2018-02-07 | 2018-02-05 | 29.761 | 4,667 | +1,556 | 0.00% | 138,896 |
| 2018-02-06 | 2018-02-02 | 30.533 | 3,111 | +3,111 | 0.00% | 94,987 |
| 2018-02-02 | 2018-01-31 | 30.018 | 0 | -2,334 | ||
| 2018-02-01 | 2018-01-30 | 30.211 | 2,334 | +2,334 | 0.00% | 70,513 |
| 2018-01-29 | 2018-01-25 | 30.854 | 0 | -2,334 | ||
| 2018-01-26 | 2018-01-24 | 30.983 | 2,334 | +2,334 | 0.00% | 72,313 |
| 2017-11-24 | 2017-11-22 | 20.389 | 0 | -10,112 | ||
| 2017-11-23 | 2017-11-21 | 19.567 | 10,112 | +10,112 | 0.00% | 197,857 |
| 2017-11-03 | 2017-11-01 | 21.444 | 0 | -3,111 | ||
| 2017-11-02 | 2017-10-31 | 21.006 | 3,111 | -4,668 | 0.00% | 65,351 |
| 2017-11-01 | 2017-10-30 | 20.981 | 7,779 | +7,779 | 0.00% | 163,209 |
| 2017-10-25 | 2017-10-23 | 22.138 | 0 | -4,667 | ||
| 2017-10-24 | 2017-10-20 | 22.112 | 4,667 | +4,667 | 0.00% | 103,197 |
| 2017-10-17 | 2017-10-13 | 22.755 | 0 | -4,667 | ||
| 2017-10-16 | 2017-10-12 | 22.755 | 4,667 | +4,667 | 0.00% | 106,197 |
| 2017-10-11 | 2017-10-09 | 23.603 | 0 | -3,889 | ||
| 2017-10-10 | 2017-10-06 | 24.118 | 3,889 | -3,890 | 0.00% | 93,793 |
| 2017-10-09 | 2017-10-04 | 23.680 | 7,779 | +7,779 | 0.00% | 184,210 |
| 2017-09-29 | 2017-09-27 | 22.343 | 0 | -1,945 | ||
| 2017-09-28 | 2017-09-26 | 19.875 | 1,945 | -1,555 | 0.00% | 38,657 |
| 2017-09-27 | 2017-09-25 | 20.184 | 3,500 | -1,167 | 0.00% | 70,643 |
| 2017-09-26 | 2017-09-22 | 22.343 | 4,667 | +4,667 | 0.00% | 104,277 |
| 2017-09-13 | 2017-09-11 | 21.135 | 0 | -5,445 | ||
| 2017-09-12 | 2017-09-08 | 21.636 | 5,445 | +5,445 | 0.00% | 117,810 |
| 2017-09-11 | 2017-09-07 | 21.900 | 0 | -1,518 | ||
| 2017-09-05 | 2017-09-01 | 21.136 | 1,518 | -3,794 | 0.00% | 32,084 |
| 2017-09-04 | 2017-08-31 | 21.294 | 5,312 | +5,312 | 0.00% | 113,112 |
| 2017-08-28 | 2017-08-24 | 18.658 | 0 | -21,629 | ||
| 2017-08-25 | 2017-08-22 | 18.316 | 21,629 | +11,763 | 0.00% | 396,152 |
| 2017-08-24 | 2017-08-21 | 17.657 | 9,866 | +9,866 | 0.00% | 174,204 |
| 2017-08-11 | 2017-08-09 | 19.291 | 0 | -3,795 | ||
| 2017-08-10 | 2017-08-08 | 19.054 | 3,795 | +3,795 | 0.00% | 72,309 |
| 2017-08-01 | 2017-07-28 | 20.371 | 0 | -7,589 | ||
| 2017-07-31 | 2017-07-27 | 20.635 | 7,589 | +7,589 | 0.00% | 156,598 |
| 2017-07-05 | 2017-07-03 | 18.881 | 0 | -4,411 | ||
| 2017-07-04 | 2017-06-30 | 18.174 | 4,411 | +4,411 | 0.00% | 80,165 |
| 2017-06-16 | 2017-06-14 | 18.691 | 0 | -7,351 | ||
| 2017-06-12 | 2017-06-08 | 19.289 | 7,351 | -3,676 | 0.00% | 141,795 |
| 2017-06-09 | 2017-06-07 | 19.072 | 11,027 | +7,351 | 0.00% | 210,303 |
| 2017-06-08 | 2017-06-06 | 19.235 | 3,676 | +3,676 | 0.00% | 70,707 |
| 2017-06-06 | 2017-06-02 | 18.419 | 0 | -4,411 | ||
| 2017-06-05 | 2017-06-01 | 18.092 | 4,411 | +4,411 | 0.00% | 79,805 |
| 2017-06-02 | 2017-05-31 | 18.092 | 0 | -3,676 | ||
| 2017-06-01 | 2017-05-29 | 17.521 | 3,676 | +2,206 | 0.00% | 64,407 |
| 2017-05-15 | 2017-05-11 | 16.242 | 1,470 | -3,676 | 0.00% | 23,876 |
| 2017-05-12 | 2017-05-10 | 15.970 | 5,146 | +3,676 | 0.00% | 82,182 |
| 2017-05-11 | 2017-05-09 | 16.405 | 1,470 | +1,470 | 0.00% | 24,116 |
| 2017-05-05 | 2017-05-02 | 16.895 | 0 | -8,086 | ||
| 2017-05-04 | 2017-04-28 | 17.004 | 8,086 | +8,086 | 0.00% | 137,494 |
| 2017-04-19 | 2017-04-13 | 18.038 | 0 | -2,205 | ||
| 2017-04-18 | 2017-04-12 | 17.548 | 2,205 | +2,205 | 0.00% | 38,693 |
| 2016-08-10 | 2016-08-08 | 14.962 | 0 | -1,430 | ||
| 2016-07-12 | 2016-07-08 | 14.658 | 1,430 | +55 | 0.00% | 20,960 |
| 2016-06-20 | 2016-06-16 | 13.625 | 1,375 | -4,814 | 0.00% | 18,735 |
| 2016-06-16 | 2016-06-14 | 13.872 | 6,189 | +4,814 | 0.00% | 85,856 |
| 2016-05-27 | 2016-05-25 | 13.989 | 1,375 | -4,127 | 0.00% | 19,234 |
| 2016-05-25 | 2016-05-23 | 13.989 | 5,502 | +2,407 | 0.00% | 76,965 |
| 2016-05-23 | 2016-05-19 | 14.061 | 3,095 | -2,407 | 0.00% | 43,520 |
| 2016-05-20 | 2016-05-18 | 14.047 | 5,502 | +2,407 | 0.00% | 77,285 |
| 2016-05-13 | 2016-05-11 | 14.803 | 3,095 | -1,031 | 0.00% | 45,815 |
| 2016-05-12 | 2016-05-10 | 15.268 | 4,126 | +2,751 | 0.00% | 62,997 |
| 2016-04-13 | 2016-04-11 | 15.908 | 1,375 | -2,751 | 0.00% | 21,874 |
| 2016-04-12 | 2016-04-08 | 16.024 | 4,126 | +2,751 | 0.00% | 66,117 |
| 2016-04-11 | 2016-04-07 | 15.617 | 1,375 | -2,751 | 0.00% | 21,474 |
| 2016-04-08 | 2016-04-06 | 15.646 | 4,126 | +2,751 | 0.00% | 64,557 |
| 2016-04-06 | 2016-04-01 | 15.995 | 1,375 | +1,375 | 0.00% | 21,994 |
| 2016-03-01 | 2016-02-26 | 14.803 | 0 | -4,126 | ||
| 2016-02-29 | 2016-02-25 | 14.338 | 4,126 | -1,376 | 0.00% | 59,157 |
| 2016-02-26 | 2016-02-24 | 14.832 | 5,502 | +5,502 | 0.00% | 81,606 |
| 2016-02-24 | 2016-02-22 | 15.355 | 0 | -27,508 | ||
| 2016-02-23 | 2016-02-19 | 15.152 | 27,508 | +13,754 | 0.00% | 416,799 |
| 2016-02-22 | 2016-02-18 | 15.036 | 13,754 | +11,691 | 0.00% | 206,799 |
| 2016-02-19 | 2016-02-17 | 14.716 | 2,063 | -13,754 | 0.00% | 30,358 |
| 2016-02-18 | 2016-02-16 | 14.919 | 15,817 | -5,502 | 0.00% | 235,978 |
| 2016-02-17 | 2016-02-15 | 14.367 | 21,319 | +7,565 | 0.00% | 306,284 |
| 2016-02-05 | 2016-02-03 | 15.355 | 13,754 | +13,754 | 0.00% | 211,199 |
| 2016-01-15 | 2016-01-13 | 16.577 | 0 | -1,719 | ||
| 2015-12-21 | 2015-12-17 | 19.980 | 1,719 | -34,385 | 0.00% | 34,345 |
| 2015-12-17 | 2015-12-15 | 19.136 | 36,104 | -6,190 | 0.00% | 690,893 |
| 2015-12-16 | 2015-12-14 | 18.642 | 42,294 | +3,439 | 0.00% | 788,436 |
| 2015-12-15 | 2015-12-11 | 19.078 | 38,855 | +2,751 | 0.00% | 741,277 |
| 2015-12-14 | 2015-12-10 | 19.311 | 36,104 | +34,385 | 0.00% | 697,193 |
| 2015-12-11 | 2015-12-09 | 20.125 | 1,719 | -27,508 | 0.00% | 34,595 |
| 2015-12-10 | 2015-12-08 | 19.805 | 29,227 | +27,508 | 0.00% | 578,844 |
| 2015-12-09 | 2015-12-07 | 20.241 | 1,719 | -2,751 | 0.00% | 34,795 |
| 2015-12-08 | 2015-12-04 | 20.154 | 4,470 | +2,751 | 0.00% | 90,089 |
| 2015-12-04 | 2015-12-02 | 20.096 | 1,719 | -46,764 | 0.00% | 34,545 |
| 2015-12-03 | 2015-12-01 | 19.689 | 48,483 | +4,126 | 0.00% | 954,571 |
| 2015-11-30 | 2015-11-26 | 19.340 | 44,357 | -5,501 | 0.00% | 857,855 |
| 2015-11-27 | 2015-11-25 | 19.311 | 49,858 | -6,190 | 0.00% | 962,793 |
| 2015-11-26 | 2015-11-24 | 19.340 | 56,048 | +25,445 | 0.00% | 1,083,956 |
| 2015-11-25 | 2015-11-23 | 19.485 | 30,603 | -2,751 | 0.00% | 596,305 |
| 2015-11-24 | 2015-11-20 | 19.485 | 33,354 | +30,259 | 0.00% | 649,909 |
| 2015-11-20 | 2015-11-18 | 19.049 | 3,095 | -2,063 | 0.00% | 58,957 |
| 2015-11-19 | 2015-11-17 | 18.525 | 5,158 | +2,063 | 0.00% | 95,554 |
| 2015-11-17 | 2015-11-13 | 18.613 | 3,095 | +1,376 | 0.00% | 57,606 |
| 2015-11-16 | 2015-11-12 | 19.194 | 1,719 | -4,126 | 0.00% | 32,995 |
| 2015-11-13 | 2015-11-11 | 18.671 | 5,845 | +1,375 | 0.00% | 109,131 |
| 2015-11-12 | 2015-11-10 | 19.165 | 4,470 | +2,751 | 0.00% | 85,669 |
| 2015-10-08 | 2015-10-06 | 18.700 | 1,719 | -27,508 | 0.00% | 32,145 |
| 2015-09-21 | 2015-09-17 | 16.519 | 29,227 | -3,439 | 0.00% | 482,795 |
| 2015-09-15 | 2015-09-11 | 15.821 | 32,666 | +13,754 | 0.00% | 516,803 |
| 2015-09-11 | 2015-09-09 | 17.023 | 18,912 | +495 | 0.00% | 321,931 |
| 2015-09-10 | 2015-09-08 | 16.067 | 18,417 | -13,394 | 0.00% | 295,904 |
| 2015-09-01 | 2015-08-28 | 16.634 | 31,811 | -4,353 | 0.00% | 529,155 |
| 2015-08-31 | 2015-08-27 | 16.157 | 36,164 | +4,353 | 0.00% | 584,284 |
| 2015-08-28 | 2015-08-26 | 14.499 | 31,811 | +10,715 | 0.00% | 461,229 |
| 2015-08-27 | 2015-08-25 | 14.917 | 21,096 | +2,679 | 0.00% | 314,692 |
| 2015-08-26 | 2015-08-24 | 16.634 | 18,417 | -22,100 | 0.00% | 306,355 |
| 2015-08-21 | 2015-08-19 | 18.307 | 40,517 | +2,009 | 0.00% | 741,734 |
| 2015-08-20 | 2015-08-18 | 18.605 | 38,508 | -6,027 | 0.00% | 716,456 |
| 2015-08-17 | 2015-08-13 | 19.143 | 44,535 | +2,009 | 0.00% | 852,530 |
| 2015-08-14 | 2015-08-12 | 19.471 | 42,526 | -1,339 | 0.00% | 828,042 |
| 2015-08-13 | 2015-08-11 | 20.457 | 43,865 | +5,357 | 0.00% | 897,344 |
| 2015-07-29 | 2015-07-27 | 20.636 | 38,508 | -4,353 | 0.00% | 794,656 |
| 2015-07-28 | 2015-07-24 | 21.353 | 42,861 | -335 | 0.00% | 915,206 |
| 2015-07-27 | 2015-07-23 | 21.562 | 43,196 | +4,688 | 0.00% | 931,389 |
| 2015-07-24 | 2015-07-22 | 21.681 | 38,508 | -2,678 | 0.00% | 834,907 |
| 2015-07-23 | 2015-07-21 | 21.861 | 41,186 | +2,678 | 0.00% | 900,349 |
| 2015-07-21 | 2015-07-17 | 21.831 | 38,508 | -6,697 | 0.00% | 840,657 |
| 2015-07-20 | 2015-07-16 | 21.442 | 45,205 | +6,697 | 0.00% | 969,307 |
| 2015-07-16 | 2015-07-14 | 21.442 | 38,508 | -3,348 | 0.00% | 825,707 |
| 2015-07-15 | 2015-07-13 | 21.592 | 41,856 | +3,348 | 0.00% | 903,746 |
| 2015-07-07 | 2015-07-03 | 22.458 | 38,508 | +6,697 | 0.00% | 864,807 |
| 2015-07-06 | 2015-07-02 | 22.607 | 31,811 | +12,055 | 0.00% | 719,157 |
| 2015-07-03 | 2015-06-30 | 22.846 | 19,756 | +1,339 | 0.00% | 451,347 |
| 2015-07-02 | 2015-06-29 | 22.697 | 18,417 | +1,340 | 0.00% | 418,006 |
| 2015-06-29 | 2015-06-25 | 23.563 | 17,077 | +8,036 | 0.00% | 402,382 |
| 2015-06-26 | 2015-06-24 | 24.041 | 9,041 | -37,503 | 0.00% | 217,352 |
| 2015-06-25 | 2015-06-23 | 23.921 | 46,544 | -12,390 | 0.00% | 1,113,388 |
| 2015-06-24 | 2015-06-22 | 23.294 | 58,934 | -6,697 | 0.00% | 1,372,811 |
| 2015-06-23 | 2015-06-19 | 23.115 | 65,631 | +7,367 | 0.00% | 1,517,051 |
| 2015-06-22 | 2015-06-18 | 23.832 | 58,264 | -8,371 | 0.00% | 1,388,524 |
| 2015-06-19 | 2015-06-17 | 23.533 | 66,635 | +37,503 | 0.00% | 1,568,119 |
| 2015-06-18 | 2015-06-16 | 23.772 | 29,132 | -2,679 | 0.00% | 692,522 |
| 2015-06-17 | 2015-06-15 | 26.134 | 31,811 | -20,760 | 0.00% | 831,358 |
| 2015-06-16 | 2015-06-12 | 26.103 | 52,571 | +21,245 | 0.00% | 1,372,278 |
| 2015-06-15 | 2015-06-11 | 25.174 | 31,326 | +16,793 | 0.00% | 788,613 |
| 2015-06-12 | 2015-06-10 | 25.484 | 14,533 | -13,563 | 0.00% | 370,359 |
| 2015-06-11 | 2015-06-09 | 25.825 | 28,096 | +11,626 | 0.00% | 725,569 |
| 2015-06-10 | 2015-06-08 | 25.949 | 16,470 | -18,085 | 0.00% | 427,372 |
| 2015-06-09 | 2015-06-05 | 25.794 | 34,555 | +5,167 | 0.00% | 891,301 |
| 2015-06-08 | 2015-06-04 | 25.887 | 29,388 | -7,751 | 0.00% | 760,755 |
| 2015-06-05 | 2015-06-03 | 25.949 | 37,139 | +6,459 | 0.00% | 963,702 |
| 2015-06-04 | 2015-06-02 | 25.856 | 30,680 | -20,669 | 0.00% | 793,250 |
| 2015-06-03 | 2015-06-01 | 26.103 | 51,349 | +9,043 | 0.00% | 1,340,380 |
| 2015-06-02 | 2015-05-29 | 25.763 | 42,306 | +7,751 | 0.00% | 1,089,918 |
| 2015-06-01 | 2015-05-28 | 26.413 | 34,555 | -16,794 | 0.00% | 912,700 |
| 2015-05-29 | 2015-05-27 | 26.939 | 51,349 | +10,335 | 0.00% | 1,383,310 |
| 2015-05-28 | 2015-05-26 | 27.528 | 41,014 | +12,918 | 0.00% | 1,129,022 |
| 2015-05-27 | 2015-05-22 | 26.939 | 28,096 | +7,104 | 0.00% | 756,889 |
| 2015-05-26 | 2015-05-21 | 26.939 | 20,992 | -5,167 | 0.00% | 565,511 |
| 2015-05-22 | 2015-05-20 | 27.218 | 26,159 | +14,533 | 0.00% | 711,997 |
| 2015-05-21 | 2015-05-19 | 27.435 | 11,626 | -10,980 | 0.00% | 318,957 |
| 2015-05-20 | 2015-05-18 | 27.156 | 22,606 | -2,907 | 0.00% | 613,892 |
| 2015-05-19 | 2015-05-15 | 27.156 | 25,513 | +2,584 | 0.00% | 692,834 |
| 2015-05-18 | 2015-05-14 | 27.249 | 22,929 | +6,459 | 0.00% | 624,793 |
| 2015-05-15 | 2015-05-13 | 27.497 | 16,470 | -646 | 0.00% | 452,871 |
| 2015-05-13 | 2015-05-11 | 28.519 | 17,116 | +5,813 | 0.00% | 488,124 |
| 2015-05-12 | 2015-05-08 | 28.859 | 11,303 | -6,459 | 0.00% | 326,196 |
| 2015-05-11 | 2015-05-07 | 27.621 | 17,762 | +9,688 | 0.00% | 490,597 |
| 2015-05-08 | 2015-05-06 | 28.952 | 8,074 | +2,584 | 0.00% | 233,759 |
| 2015-05-07 | 2015-05-05 | 29.540 | 5,490 | -7,751 | 0.00% | 162,177 |
| 2015-05-06 | 2015-05-04 | 30.872 | 13,241 | -10,980 | 0.00% | 408,775 |
| 2015-05-05 | 2015-04-30 | 28.426 | 24,221 | +5,813 | 0.00% | 688,499 |
| 2015-05-04 | 2015-04-29 | 27.249 | 18,408 | +12,272 | 0.00% | 501,600 |
| 2015-04-30 | 2015-04-28 | 27.435 | 6,136 | -6,459 | 0.00% | 168,340 |
| 2015-04-29 | 2015-04-27 | 27.559 | 12,595 | +6,459 | 0.00% | 347,102 |
| 2015-04-27 | 2015-04-23 | 27.404 | 6,136 | -10,980 | 0.00% | 168,150 |
| 2015-04-24 | 2015-04-22 | 27.497 | 17,116 | -3,230 | 0.00% | 470,634 |
| 2015-04-23 | 2015-04-21 | 26.599 | 20,346 | +14,210 | 0.00% | 541,179 |
| 2015-04-16 | 2015-04-14 | 27.899 | 6,136 | -20,669 | 0.00% | 171,190 |
| 2015-04-15 | 2015-04-13 | 29.107 | 26,805 | -29,388 | 0.00% | 780,211 |
| 2015-04-14 | 2015-04-10 | 27.404 | 56,193 | +31,326 | 0.00% | 1,539,905 |
| 2015-04-13 | 2015-04-09 | 26.506 | 24,867 | -44,567 | 0.00% | 659,122 |
| 2015-04-10 | 2015-04-08 | 25.639 | 69,434 | +23,253 | 0.00% | 1,780,208 |
| 2015-04-09 | 2015-04-02 | 25.112 | 46,181 | +5,167 | 0.00% | 1,159,718 |
| 2015-04-08 | 2015-04-01 | 25.515 | 41,014 | +32,294 | 0.00% | 1,046,472 |
| 2015-04-02 | 2015-03-31 | 25.236 | 8,720 | -49,088 | 0.00% | 220,061 |
| 2015-04-01 | 2015-03-30 | 25.825 | 57,808 | +50,380 | 0.00% | 1,492,871 |
| 2015-03-27 | 2015-03-25 | 24.834 | 7,428 | -3,875 | 0.00% | 184,465 |
| 2015-03-26 | 2015-03-24 | 24.865 | 11,303 | +3,875 | 0.00% | 281,046 |
| 2015-03-24 | 2015-03-20 | 24.555 | 7,428 | -7,751 | 0.00% | 182,395 |
| 2015-03-23 | 2015-03-19 | 24.524 | 15,179 | +2,584 | 0.00% | 372,252 |
| 2015-03-20 | 2015-03-18 | 23.688 | 12,595 | +5,167 | 0.00% | 298,351 |
| 2015-03-19 | 2015-03-17 | 23.781 | 7,428 | -3,875 | 0.00% | 176,645 |
| 2015-03-18 | 2015-03-16 | 23.967 | 11,303 | +3,875 | 0.00% | 270,896 |
| 2015-03-11 | 2015-03-09 | 24.772 | 7,428 | +5,167 | 0.00% | 184,005 |
| 2015-02-17 | 2015-02-13 | 25.515 | 2,261 | -1,291 | 0.00% | 57,689 |
| 2015-02-16 | 2015-02-12 | 24.927 | 3,552 | +1,291 | 0.00% | 88,540 |
| 2015-02-09 | 2015-02-05 | 25.701 | 2,261 | -1,291 | 0.00% | 58,109 |
| 2015-02-04 | 2015-02-02 | 25.143 | 3,552 | +1,291 | 0.00% | 89,309 |
| 2015-01-26 | 2015-01-22 | 26.568 | 2,261 | -4,521 | 0.00% | 60,070 |
| 2015-01-23 | 2015-01-21 | 26.877 | 6,782 | +1,292 | 0.00% | 182,283 |
| 2015-01-22 | 2015-01-20 | 26.692 | 5,490 | +3,229 | 0.00% | 146,537 |
| 2014-10-10 | 2014-10-08 | 26.509 | 2,261 | +40 | 0.00% | 59,936 |
| 2014-10-07 | 2014-10-03 | 26.067 | 2,221 | -5,710 | 0.00% | 57,896 |
| 2014-10-06 | 2014-09-30 | 24.775 | 7,931 | +2,538 | 0.00% | 196,491 |
| 2014-10-03 | 2014-09-29 | 25.279 | 5,393 | +634 | 0.00% | 136,332 |
| 2014-09-30 | 2014-09-26 | 25.563 | 4,759 | +2,538 | 0.00% | 121,655 |
| 2014-09-26 | 2014-09-24 | 25.815 | 2,221 | -3,807 | 0.00% | 57,336 |
| 2014-09-25 | 2014-09-23 | 25.784 | 6,028 | +1,904 | 0.00% | 155,424 |
| 2014-09-23 | 2014-09-19 | 26.288 | 4,124 | -635 | 0.00% | 108,412 |
| 2014-09-19 | 2014-09-17 | 26.761 | 4,759 | +2,538 | 0.00% | 127,355 |
| 2014-09-18 | 2014-09-16 | 26.540 | 2,221 | -3,807 | 0.00% | 58,946 |
| 2014-09-17 | 2014-09-15 | 27.076 | 6,028 | +3,807 | 0.00% | 163,214 |
| 2014-08-29 | 2014-08-27 | 27.108 | 2,221 | -3,172 | 0.00% | 60,206 |
| 2014-08-27 | 2014-08-25 | 26.792 | 5,393 | +3,172 | 0.00% | 144,491 |
| 2014-08-20 | 2014-08-18 | 26.540 | 2,221 | -1,269 | 0.00% | 58,946 |
| 2014-08-19 | 2014-08-15 | 26.635 | 3,490 | +1,269 | 0.00% | 92,955 |
| 2014-08-13 | 2014-08-11 | 27.234 | 2,221 | -3,807 | 0.00% | 60,486 |
| 2014-08-08 | 2014-08-06 | 26.950 | 6,028 | +1,269 | 0.00% | 162,454 |
| 2014-08-05 | 2014-08-01 | 27.864 | 4,759 | +2,538 | 0.00% | 132,605 |
| 2014-07-28 | 2014-07-24 | 27.234 | 2,221 | -1,903 | 0.00% | 60,486 |
| 2014-07-25 | 2014-07-23 | 26.288 | 4,124 | -1,269 | 0.00% | 108,412 |
| 2014-07-24 | 2014-07-22 | 24.838 | 5,393 | -1,269 | 0.00% | 133,952 |
| 2014-07-17 | 2014-07-15 | 26.550 | 6,662 | +334 | 0.00% | 176,879 |
| 2014-07-04 | 2014-07-02 | 24.493 | 6,328 | +1,206 | 0.00% | 154,990 |
| 2014-06-13 | 2014-06-11 | 23.962 | 5,122 | +1,808 | 0.00% | 122,732 |
| 2014-05-27 | 2014-05-23 | 26.451 | 3,314 | -1,808 | 0.00% | 87,658 |
| 2014-05-09 | 2014-05-07 | 23.398 | 5,122 | +1,808 | 0.00% | 119,842 |
| 2014-04-30 | 2014-04-28 | 25.588 | 3,314 | +602 | 0.00% | 84,799 |
| 2014-04-22 | 2014-04-16 | 27.413 | 2,712 | +603 | 0.00% | 74,345 |
| 2014-03-04 | 2014-02-28 | 25.887 | 2,109 | -3,013 | 0.00% | 54,595 |
| 2014-03-03 | 2014-02-27 | 25.820 | 5,122 | +3,013 | 0.00% | 132,252 |
| 2014-02-28 | 2014-02-26 | 26.484 | 2,109 | -1,808 | 0.00% | 55,855 |
| 2014-02-26 | 2014-02-24 | 26.019 | 3,917 | +1,808 | 0.00% | 101,918 |
| 2013-12-23 | 2013-12-19 | 29.670 | 2,109 | -4,821 | 0.00% | 62,574 |
| 2013-12-20 | 2013-12-18 | 30.168 | 6,930 | +4,821 | 0.00% | 209,064 |
| 2013-12-19 | 2013-12-17 | 30.135 | 2,109 | -3,616 | 0.00% | 63,554 |
| 2013-12-18 | 2013-12-16 | 29.803 | 5,725 | +3,616 | 0.00% | 170,621 |
| 2013-12-09 | 2013-12-05 | 31.230 | 2,109 | -3,013 | 0.00% | 65,864 |
| 2013-12-06 | 2013-12-04 | 31.495 | 5,122 | +1,205 | 0.00% | 161,320 |
| 2013-12-05 | 2013-12-03 | 31.230 | 3,917 | +1,808 | 0.00% | 122,328 |
| 2013-12-02 | 2013-11-28 | 31.827 | 2,109 | -15,066 | 0.00% | 67,124 |
| 2013-11-29 | 2013-11-27 | 30.633 | 17,175 | +15,066 | 0.00% | 526,114 |
| 2013-11-19 | 2013-11-15 | 31.529 | 2,109 | -12,053 | 0.00% | 66,494 |
| 2013-11-15 | 2013-11-13 | 30.666 | 14,162 | +12,053 | 0.00% | 434,288 |
| 2013-11-13 | 2013-11-11 | 30.898 | 2,109 | +602 | 0.00% | 65,164 |
| 2013-11-08 | 2013-11-06 | 30.865 | 1,507 | -2,109 | 0.00% | 46,513 |
| 2013-11-07 | 2013-11-05 | 30.964 | 3,616 | +2,109 | 0.00% | 111,967 |
| 2013-10-15 | 2013-10-10 | 32.690 | 1,507 | -602 | 0.00% | 49,264 |
| 2013-10-02 | 2013-09-27 | 29.770 | 2,109 | +602 | 0.00% | 62,784 |
| 2013-09-24 | 2013-09-19 | 31.031 | 1,507 | -2,410 | 0.00% | 46,763 |
| 2013-09-23 | 2013-09-18 | 30.865 | 3,917 | +2,410 | 0.00% | 120,898 |
| 2013-09-13 | 2013-09-11 | 32.292 | 1,507 | -602 | 0.00% | 48,664 |
| 2013-09-02 | 2013-08-29 | 31.894 | 2,109 | -3,013 | 0.00% | 67,264 |
| 2013-08-30 | 2013-08-28 | 31.130 | 5,122 | +3,013 | 0.00% | 159,450 |
| 2013-08-27 | 2013-08-23 | 31.960 | 2,109 | -3,013 | 0.00% | 67,404 |
| 2013-08-26 | 2013-08-22 | 31.130 | 5,122 | +3,013 | 0.00% | 159,450 |
| 2013-08-09 | 2013-08-07 | 27.380 | 2,109 | -6,026 | 0.00% | 57,745 |
| 2013-08-08 | 2013-08-06 | 28.210 | 8,135 | +6,026 | 0.00% | 229,487 |
| 2013-07-25 | 2013-07-23 | 27.247 | 2,109 | -904 | 0.00% | 57,465 |
| 2013-06-20 | 2013-06-18 | 26.626 | 3,013 | +106 | 0.00% | 80,225 |
| 2013-06-14 | 2013-06-11 | 26.936 | 2,907 | +872 | 0.00% | 78,303 |
| 2013-06-13 | 2013-06-10 | 28.071 | 2,035 | +582 | 0.00% | 57,125 |
| 2013-06-11 | 2013-06-07 | 28.209 | 1,453 | -5,233 | 0.00% | 40,987 |
| 2013-06-10 | 2013-06-06 | 28.828 | 6,686 | +582 | 0.00% | 192,744 |
| 2013-06-07 | 2013-06-05 | 28.828 | 6,104 | +4,651 | 0.00% | 175,966 |
| 2013-05-07 | 2013-05-03 | 29.482 | 1,453 | -582 | 0.00% | 42,837 |
| 2013-04-19 | 2013-04-17 | 27.968 | 2,035 | -581 | 0.00% | 56,915 |
| 2013-03-04 | 2013-02-28 | 26.833 | 2,616 | -2,326 | 0.00% | 70,194 |
| 2013-03-01 | 2013-02-27 | 26.179 | 4,942 | +2,326 | 0.00% | 129,377 |
| 2013-02-26 | 2013-02-22 | 27.280 | 2,616 | +581 | 0.00% | 71,364 |
| 2013-02-15 | 2013-02-08 | 26.523 | 2,035 | +582 | 0.00% | 53,974 |
| 2013-01-02 | 2012-12-27 | 24.975 | 1,453 | -5,814 | 0.00% | 36,289 |
| 2012-12-28 | 2012-12-24 | 24.665 | 7,267 | +5,814 | 0.00% | 179,244 |
| 2012-07-05 | 2012-07-03 | 21.432 | 1,453 | -3,489 | 0.00% | 31,140 |
| 2012-07-04 | 2012-06-29 | 20.365 | 4,942 | +3,489 | 0.00% | 100,645 |
| 2012-06-21 | 2012-06-19 | 20.581 | 1,453 | +22 | 0.00% | 29,905 |
| 2012-04-11 | 2012-04-05 | 16.283 | 1,431 | -1,145 | 0.00% | 23,302 |
| 2012-04-10 | 2012-04-03 | 15.410 | 2,576 | -5,723 | 0.00% | 39,696 |
| 2012-04-05 | 2012-04-02 | 14.309 | 8,299 | +5,723 | 0.00% | 118,752 |
| 2012-03-30 | 2012-03-28 | 14.432 | 2,576 | -5,723 | 0.00% | 37,176 |
| 2012-03-29 | 2012-03-27 | 14.379 | 8,299 | +5,723 | 0.00% | 119,332 |
| 2012-03-19 | 2012-03-15 | 14.676 | 2,576 | +1,145 | 0.00% | 37,806 |
| 2012-03-16 | 2012-03-14 | 15.183 | 1,431 | -1,145 | 0.00% | 21,727 |
| 2012-03-15 | 2012-03-13 | 15.375 | 2,576 | +1,145 | 0.00% | 39,606 |
| 2012-02-14 | 2012-02-10 | 16.720 | 1,431 | -858 | 0.00% | 23,927 |
| 2012-01-18 | 2012-01-16 | 12.475 | 2,289 | -6,869 | 0.00% | 28,555 |
| 2012-01-17 | 2012-01-13 | 12.562 | 9,158 | +5,724 | 0.00% | 115,043 |
| 2012-01-16 | 2012-01-12 | 12.003 | 3,434 | +1,145 | 0.00% | 41,218 |
| 2012-01-13 | 2012-01-11 | 11.654 | 2,289 | -4,007 | 0.00% | 26,675 |
| 2012-01-12 | 2012-01-10 | 11.566 | 6,296 | +4,007 | 0.00% | 72,821 |
| 2011-11-18 | 2011-11-16 | 10.990 | 2,289 | -2,862 | 0.00% | 25,155 |
| 2011-11-17 | 2011-11-15 | 11.164 | 5,151 | +2,862 | 0.00% | 57,507 |
| 2011-11-14 | 2011-11-10 | 12.143 | 2,289 | -9,444 | 0.00% | 27,795 |
| 2011-11-11 | 2011-11-09 | 13.121 | 11,733 | +9,444 | 0.00% | 153,950 |
| 2011-11-07 | 2011-11-03 | 12.877 | 2,289 | -8,013 | 0.00% | 29,474 |
| 2011-11-04 | 2011-11-02 | 12.684 | 10,302 | +8,013 | 0.00% | 130,674 |
| 2011-10-27 | 2011-10-25 | 11.584 | 2,289 | -4,579 | 0.00% | 26,515 |
| 2011-10-26 | 2011-10-24 | 11.654 | 6,868 | +4,579 | 0.00% | 80,036 |
| 2011-10-17 | 2011-10-13 | 13.069 | 2,289 | -8,586 | 0.00% | 29,914 |
| 2011-10-14 | 2011-10-12 | 11.846 | 10,875 | +8,586 | 0.00% | 128,822 |
| 2011-09-27 | 2011-09-23 | 10.937 | 2,289 | -20,033 | 0.00% | 25,035 |
| 2011-09-23 | 2011-09-21 | 11.881 | 22,322 | +20,033 | 0.00% | 265,200 |
| 2011-09-12 | 2011-09-08 | 14.690 | 2,289 | +59 | 0.00% | 33,626 |
| 2011-08-26 | 2011-08-24 | 13.955 | 2,230 | -11,150 | 0.00% | 31,119 |
| 2011-08-25 | 2011-08-23 | 14.367 | 13,380 | +11,150 | 0.00% | 192,237 |
| 2011-08-24 | 2011-08-22 | 14.027 | 2,230 | -5,575 | 0.00% | 31,279 |
| 2011-08-22 | 2011-08-18 | 15.659 | 7,805 | +836 | 0.00% | 122,218 |
| 2011-07-22 | 2011-07-20 | 18.188 | 6,969 | -2,787 | 0.00% | 126,752 |
| 2011-07-21 | 2011-07-19 | 17.937 | 9,756 | +2,787 | 0.00% | 174,992 |
| 2011-07-12 | 2011-07-08 | 19.910 | 6,969 | -1,115 | 0.00% | 138,752 |
| 2011-07-06 | 2011-07-04 | 18.260 | 8,084 | -5,575 | 0.00% | 147,612 |
| 2011-06-17 | 2011-06-15 | 17.004 | 13,659 | -11,150 | 0.00% | 232,260 |
| 2011-06-16 | 2011-06-14 | 17.166 | 24,809 | +11,150 | 0.00% | 425,862 |
| 2011-06-03 | 2011-06-01 | 18.870 | 13,659 | -11,150 | 0.00% | 257,740 |
| 2011-06-02 | 2011-05-31 | 18.583 | 24,809 | +11,150 | 0.00% | 461,016 |
| 2011-05-06 | 2011-05-04 | 19.183 | 13,659 | +325 | 0.00% | 262,019 |
| 2011-04-20 | 2011-04-18 | 20.947 | 13,334 | +5,443 | 0.00% | 279,305 |
| 2011-04-15 | 2011-04-13 | 21.057 | 7,891 | +1,088 | 0.00% | 166,161 |
| 2011-04-14 | 2011-04-12 | 21.241 | 6,803 | -1,088 | 0.00% | 144,501 |
| 2011-04-11 | 2011-04-07 | 22.711 | 7,891 | -1,633 | 0.00% | 179,210 |
| 2011-04-04 | 2011-03-31 | 20.249 | 9,524 | -1,633 | 0.00% | 192,847 |
| 2011-03-30 | 2011-03-28 | 19.844 | 11,157 | +1,089 | 0.00% | 221,403 |
| 2011-03-29 | 2011-03-25 | 20.175 | 10,068 | +1,088 | 0.00% | 203,123 |
| 2011-02-25 | 2011-02-23 | 18.632 | 8,980 | +544 | 0.00% | 167,312 |
| 2011-02-24 | 2011-02-22 | 19.073 | 8,436 | +5,443 | 0.00% | 160,897 |
| 2011-01-06 | 2011-01-04 | 23.556 | 2,993 | -13,878 | 0.00% | 70,503 |
| 2010-12-21 | 2010-12-17 | 21.461 | 16,871 | +1,088 | 0.00% | 362,073 |
| 2010-11-26 | 2010-11-24 | 21.351 | 15,783 | +5,443 | 0.00% | 336,983 |
| 2010-11-19 | 2010-11-17 | 22.490 | 10,340 | +1,904 | 0.00% | 232,549 |
| 2010-11-17 | 2010-11-15 | 23.372 | 8,436 | +5,443 | 0.00% | 197,168 |
| 2010-11-09 | 2010-11-05 | 24.805 | 2,993 | -10,885 | 0.00% | 74,243 |
| 2010-10-28 | 2010-10-26 | 23.115 | 13,878 | +5,442 | 0.00% | 320,790 |
| 2010-10-26 | 2010-10-22 | 22.931 | 8,436 | +1,633 | 0.00% | 193,448 |
| 2010-10-22 | 2010-10-20 | 23.703 | 6,803 | +5,442 | 0.00% | 161,251 |
| 2010-10-18 | 2010-10-14 | 25.430 | 1,361 | -544 | 0.00% | 34,610 |
| 2010-10-08 | 2010-10-06 | 24.217 | 1,905 | -2,177 | 0.00% | 46,134 |
| 2010-09-13 | 2010-09-09 | 24.353 | 4,082 | +48 | 0.00% | 99,408 |
| 2010-09-03 | 2010-09-01 | 23.572 | 4,034 | +537 | 0.00% | 95,089 |
| 2010-08-31 | 2010-08-27 | 23.089 | 3,497 | -2,689 | 0.00% | 80,741 |
| 2010-08-30 | 2010-08-26 | 23.275 | 6,186 | +2,689 | 0.00% | 143,976 |
| 2010-08-16 | 2010-08-12 | 25.580 | 3,497 | +2,152 | 0.00% | 89,452 |
| 2010-08-10 | 2010-08-06 | 26.360 | 1,345 | -2,152 | 0.00% | 35,455 |
| 2010-08-09 | 2010-08-05 | 26.360 | 3,497 | +2,152 | 0.00% | 92,182 |
| 2010-07-26 | 2010-07-22 | 27.364 | 1,345 | -1,614 | 0.00% | 36,805 |
| 2010-07-23 | 2010-07-21 | 27.104 | 2,959 | +1,614 | 0.00% | 80,201 |
| 2010-07-12 | 2010-07-08 | 24.353 | 1,345 | -2,152 | 0.00% | 32,754 |
| 2010-06-28 | 2010-06-24 | 23.721 | 3,497 | +2,152 | 0.00% | 82,951 |
| 2010-06-21 | 2010-06-17 | 22.271 | 1,345 | -3,227 | 0.00% | 29,954 |
| 2010-06-18 | 2010-06-15 | 22.122 | 4,572 | +3,227 | 0.00% | 101,142 |
| 2010-06-11 | 2010-06-09 | 21.862 | 1,345 | -5,917 | 0.00% | 29,404 |
| 2010-06-10 | 2010-06-08 | 21.564 | 7,262 | +5,917 | 0.00% | 156,600 |
| 2010-06-07 | 2010-06-03 | 22.085 | 1,345 | -10,758 | 0.00% | 29,704 |
| 2010-05-26 | 2010-05-24 | 21.622 | 12,103 | +261 | 0.00% | 261,688 |
| 2010-05-13 | 2010-05-11 | 22.306 | 11,842 | -5,263 | 0.00% | 264,145 |
| 2010-05-07 | 2010-05-05 | 21.166 | 17,105 | +5,263 | 0.00% | 362,041 |
| 2010-05-05 | 2010-05-03 | 22.458 | 11,842 | -5,263 | 0.00% | 265,945 |
| 2010-05-04 | 2010-04-30 | 23.104 | 17,105 | +5,263 | 0.00% | 395,190 |
| 2010-05-03 | 2010-04-29 | 22.686 | 11,842 | +10,526 | 0.00% | 268,645 |
| 2010-04-28 | 2010-04-26 | 22.800 | 1,316 | -8,421 | 0.00% | 30,005 |
| 2010-04-21 | 2010-04-19 | 22.800 | 9,737 | +5,263 | 0.00% | 222,001 |
| 2010-03-30 | 2010-03-26 | 26.068 | 4,474 | -9,210 | 0.00% | 116,627 |
| 2010-03-29 | 2010-03-25 | 25.384 | 13,684 | +9,210 | 0.00% | 347,351 |
| 2010-03-19 | 2010-03-17 | 26.562 | 4,474 | +1,579 | 0.00% | 118,837 |
| 2010-03-11 | 2010-03-09 | 27.170 | 2,895 | -13,158 | 0.00% | 78,656 |
| 2010-03-10 | 2010-03-08 | 26.676 | 16,053 | -1,052 | 0.00% | 428,226 |
| 2010-03-08 | 2010-03-04 | 25.840 | 17,105 | -2,106 | 0.00% | 441,989 |
| 2010-02-25 | 2010-02-23 | 23.978 | 19,211 | -1,579 | 0.00% | 460,637 |
| 2010-02-03 | 2010-02-01 | 23.294 | 20,790 | -2,105 | 0.00% | 484,277 |
| 2010-01-28 | 2010-01-26 | 22.230 | 22,895 | +526 | 0.00% | 508,951 |
| 2010-01-27 | 2010-01-25 | 22.952 | 22,369 | +3,158 | 0.00% | 513,408 |
| 2010-01-26 | 2010-01-22 | 23.750 | 19,211 | +5,263 | 0.00% | 456,257 |
| 2010-01-19 | 2010-01-15 | 24.852 | 13,948 | -9,473 | 0.00% | 346,632 |
| 2010-01-18 | 2010-01-14 | 24.092 | 23,421 | +7,895 | 0.00% | 564,253 |
| 2010-01-15 | 2010-01-13 | 25.194 | 15,526 | +5,263 | 0.00% | 391,158 |
| 2010-01-14 | 2010-01-12 | 26.562 | 10,263 | +5,789 | 0.00% | 272,603 |
| 2010-01-13 | 2010-01-11 | 27.170 | 4,474 | -8,421 | 0.00% | 121,557 |
| 2010-01-12 | 2010-01-08 | 27.094 | 12,895 | +9,474 | 0.00% | 349,374 |
| 2010-01-11 | 2010-01-07 | 27.702 | 3,421 | +2,105 | 0.00% | 94,768 |
| 2010-01-08 | 2010-01-06 | 26.980 | 1,316 | -7,368 | 0.00% | 35,505 |
| 2010-01-07 | 2010-01-05 | 27.132 | 8,684 | +7,368 | 0.00% | 235,612 |
| 2009-12-11 | 2009-12-09 | 32.262 | 1,316 | -1,579 | 0.00% | 42,456 |
| 2009-12-09 | 2009-12-07 | 33.364 | 2,895 | +1,579 | 0.00% | 96,588 |
| 2009-12-07 | 2009-12-03 | 31.274 | 1,316 | -1,579 | 0.00% | 41,156 |
| 2009-12-03 | 2009-12-01 | 27.778 | 2,895 | -3,684 | 0.00% | 80,417 |
| 2009-11-20 | 2009-11-18 | 27.550 | 6,579 | +5,263 | 0.00% | 181,250 |
| 2009-11-18 | 2009-11-16 | 28.310 | 1,316 | -526 | 0.00% | 37,256 |
| 2009-11-03 | 2009-10-30 | 28.044 | 1,842 | -5,263 | 0.00% | 51,657 |
| 2009-11-02 | 2009-10-29 | 26.676 | 7,105 | +5,263 | 0.00% | 189,531 |
| 2009-10-29 | 2009-10-27 | 28.349 | 1,842 | +12 | 0.00% | 52,219 |
| 2009-10-28 | 2009-10-23 | 30.453 | 1,830 | -1,568 | 0.00% | 55,729 |
| 2009-10-23 | 2009-10-21 | 30.415 | 3,398 | -784 | 0.00% | 103,350 |
| 2009-10-20 | 2009-10-16 | 26.666 | 4,182 | -1,568 | 0.00% | 111,516 |
| 2009-09-22 | 2009-09-18 | 29.076 | 5,750 | +522 | 0.00% | 167,186 |
| 2009-09-18 | 2009-09-16 | 28.081 | 5,228 | +1,569 | 0.00% | 146,809 |
| 2009-09-15 | 2009-09-11 | 28.770 | 3,659 | -2,091 | 0.00% | 105,269 |
| 2009-08-27 | 2009-08-25 | 25.212 | 5,750 | -523 | 0.00% | 144,968 |
| 2009-08-26 | 2009-08-24 | 25.288 | 6,273 | -2,614 | 0.00% | 158,634 |
| 2009-08-25 | 2009-08-21 | 25.135 | 8,887 | +2,614 | 0.00% | 223,378 |
| 2009-08-19 | 2009-08-17 | 26.207 | 6,273 | -2,091 | 0.00% | 164,394 |
| 2009-08-12 | 2009-08-10 | 26.627 | 8,364 | -7,319 | 0.00% | 222,712 |
| 2009-08-11 | 2009-08-07 | 26.360 | 15,683 | -5,228 | 0.00% | 413,398 |
| 2009-08-10 | 2009-08-06 | 27.813 | 20,911 | +16,729 | 0.00% | 581,606 |
| 2009-08-06 | 2009-08-04 | 30.874 | 4,182 | -784 | 0.00% | 129,115 |
| 2009-08-03 | 2009-07-30 | 29.038 | 4,966 | +2,091 | 0.00% | 144,201 |
| 2009-07-29 | 2009-07-27 | 31.180 | 2,875 | +1,568 | 0.00% | 89,643 |
| 2009-07-28 | 2009-07-24 | 30.262 | 1,307 | -1,830 | 0.00% | 39,552 |
| 2009-07-22 | 2009-07-20 | 27.699 | 3,137 | +1,830 | 0.00% | 86,891 |
| 2009-07-20 | 2009-07-16 | 26.972 | 1,307 | -2,091 | 0.00% | 35,252 |
| 2009-07-16 | 2009-07-14 | 26.933 | 3,398 | +2,091 | 0.00% | 91,520 |
| 2009-07-14 | 2009-07-10 | 27.087 | 1,307 | -2,091 | 0.00% | 35,402 |
| 2009-07-13 | 2009-07-09 | 27.087 | 3,398 | +2,091 | 0.00% | 92,040 |
| 2009-06-15 | 2009-06-11 | 27.278 | 1,307 | -3,137 | 0.00% | 35,652 |
| 2009-06-12 | 2009-06-10 | 26.627 | 4,444 | +3,137 | 0.00% | 118,332 |
| 2009-05-26 | 2009-05-22 | 20.391 | 1,307 | +15 | 0.00% | 26,651 |
| 2009-05-19 | 2009-05-15 | 21.745 | 1,292 | -1,551 | 0.00% | 28,095 |
| 2009-05-18 | 2009-05-14 | 21.319 | 2,843 | +1,551 | 0.00% | 60,611 |
| 2009-05-07 | 2009-05-05 | 18.746 | 1,292 | -2,585 | 0.00% | 24,220 |
| 2009-05-06 | 2009-05-04 | 18.553 | 3,877 | +1,034 | 0.00% | 71,930 |
| 2009-05-05 | 2009-04-30 | 16.889 | 2,843 | +1,551 | 0.00% | 48,016 |
| 2009-04-24 | 2009-04-22 | 13.329 | 1,292 | -1,551 | 0.00% | 17,222 |
| 2009-04-22 | 2009-04-20 | 14.471 | 2,843 | +1,551 | 0.00% | 41,141 |
| 2009-04-21 | 2009-04-17 | 15.303 | 1,292 | -1,034 | 0.00% | 19,771 |
| 2009-04-17 | 2009-04-15 | 15.728 | 2,326 | +1,034 | 0.00% | 36,584 |
| 2009-04-15 | 2009-04-09 | 14.045 | 1,292 | -7,754 | 0.00% | 18,146 |
| 2009-04-14 | 2009-04-08 | 13.001 | 9,046 | +7,754 | 0.00% | 117,603 |
| 2009-03-26 | 2009-03-24 | 12.884 | 1,292 | -5,169 | 0.00% | 16,647 |
| 2009-03-25 | 2009-03-23 | 11.724 | 6,461 | +5,169 | 0.00% | 75,747 |
| 2009-03-19 | 2009-03-17 | 10.099 | 1,292 | -2,585 | 0.00% | 13,047 |
| 2009-03-18 | 2009-03-16 | 10.157 | 3,877 | +2,585 | 0.00% | 39,377 |
| 2009-03-13 | 2009-03-11 | 9.654 | 1,292 | -5,169 | 0.00% | 12,473 |
| 2009-03-05 | 2009-03-03 | 8.029 | 6,461 | -38,768 | 0.00% | 51,873 |
| 2009-03-04 | 2009-03-02 | 7.506 | 45,229 | -23,777 | 0.00% | 339,501 |
| 2009-03-03 | 2009-02-27 | 7.796 | 69,006 | -51,690 | 0.00% | 538,003 |
| 2009-03-02 | 2009-02-26 | 8.048 | 120,696 | +41,352 | 0.01% | 971,357 |
| 2009-02-27 | 2009-02-25 | 8.512 | 79,344 | -77,535 | 0.00% | 675,398 |
| 2009-02-26 | 2009-02-24 | 8.493 | 156,879 | -259 | 0.01% | 1,332,362 |
| 2009-02-25 | 2009-02-23 | 8.899 | 157,138 | +33,599 | 0.01% | 1,398,401 |
| 2009-02-24 | 2009-02-20 | 8.822 | 123,539 | +28,429 | 0.01% | 1,089,837 |
| 2009-02-23 | 2009-02-19 | 9.402 | 95,110 | +28,430 | 0.01% | 894,242 |
| 2009-02-19 | 2009-02-17 | 9.015 | 66,680 | +48,588 | 0.00% | 601,138 |
| 2009-02-18 | 2009-02-16 | 9.673 | 18,092 | +14,215 | 0.00% | 175,005 |
| 2009-02-17 | 2009-02-13 | 9.673 | 3,877 | -10,338 | 0.00% | 37,502 |
| 2009-02-16 | 2009-02-12 | 9.131 | 14,215 | -3,101 | 0.00% | 129,802 |
| 2009-02-13 | 2009-02-11 | 9.402 | 17,316 | +3,101 | 0.00% | 162,808 |
| 2009-02-12 | 2009-02-10 | 9.770 | 14,215 | +12,923 | 0.00% | 138,877 |
| 2009-02-10 | 2009-02-06 | 10.408 | 1,292 | -2,326 | 0.00% | 13,447 |
| 2009-02-09 | 2009-02-05 | 9.383 | 3,618 | +1,809 | 0.00% | 33,947 |
| 2009-02-06 | 2009-02-04 | 9.189 | 1,809 | -93,301 | 0.00% | 16,624 |
| 2009-02-05 | 2009-02-03 | 8.628 | 95,110 | +33,857 | 0.01% | 820,642 |
| 2009-02-04 | 2009-02-02 | 9.035 | 61,253 | +56,859 | 0.00% | 553,397 |
| 2009-02-03 | 2009-01-30 | 9.866 | 4,394 | +2,585 | 0.00% | 43,353 |
| 2009-02-02 | 2009-01-29 | 9.770 | 1,809 | -82,704 | 0.00% | 17,674 |
| 2009-01-30 | 2009-01-23 | 9.325 | 84,513 | +36,183 | 0.01% | 788,067 |
| 2009-01-29 | 2009-01-22 | 9.634 | 48,330 | +27,654 | 0.00% | 465,628 |
| 2009-01-23 | 2009-01-21 | 9.596 | 20,676 | +13,698 | 0.00% | 198,400 |
| 2009-01-22 | 2009-01-20 | 9.325 | 6,978 | +5,169 | 0.00% | 65,069 |
| 2009-01-14 | 2009-01-12 | 9.189 | 1,809 | -7,754 | 0.00% | 16,624 |
| 2009-01-12 | 2009-01-08 | 10.621 | 9,563 | -2,584 | 0.00% | 101,569 |
| 2009-01-09 | 2009-01-07 | 11.704 | 12,147 | -41,352 | 0.00% | 142,173 |
| 2009-01-08 | 2009-01-06 | 11.666 | 53,499 | +51,690 | 0.00% | 624,102 |
| 2008-12-30 | 2008-12-24 | 10.679 | 1,809 | +517 | 0.00% | 19,318 |
| 2008-12-18 | 2008-12-16 | 10.563 | 1,292 | -2,585 | 0.00% | 13,647 |
| 2008-12-17 | 2008-12-15 | 9.925 | 3,877 | +2,585 | 0.00% | 38,477 |
| 2008-12-15 | 2008-12-11 | 11.317 | 1,292 | -2,585 | 0.00% | 14,622 |
| 2008-12-11 | 2008-12-09 | 11.588 | 3,877 | +2,585 | 0.00% | 44,928 |
| 2008-11-26 | 2008-11-24 | 7.081 | 1,292 | -5,169 | 0.00% | 9,148 |
| 2008-11-25 | 2008-11-21 | 7.255 | 6,461 | +5,169 | 0.00% | 46,873 |
| 2008-10-29 | 2008-10-27 | 6.926 | 1,292 | -5,169 | 0.00% | 8,948 |
| 2008-10-23 | 2008-10-21 | 8.280 | 6,461 | -6,978 | 0.00% | 53,498 |
| 2008-10-22 | 2008-10-20 | 8.338 | 13,439 | -8,529 | 0.00% | 112,056 |
| 2008-10-21 | 2008-10-17 | 7.545 | 21,968 | +20,676 | 0.00% | 165,748 |
| 2008-10-14 | 2008-10-10 | 7.448 | 1,292 | -2,068 | 0.00% | 9,623 |
| 2008-10-13 | 2008-10-09 | 7.738 | 3,360 | +2,068 | 0.00% | 26,001 |
| 2008-10-09 | 2008-10-06 | 8.125 | 1,292 | -10,338 | 0.00% | 10,498 |
| 2008-10-08 | 2008-10-03 | 9.286 | 11,630 | +5,169 | 0.00% | 107,998 |
| 2008-10-06 | 2008-10-02 | 9.286 | 6,461 | +5,169 | 0.00% | 59,998 |
| 2008-09-29 | 2008-09-25 | 7.642 | 1,292 | -3,102 | 0.00% | 9,873 |
| 2008-09-26 | 2008-09-24 | 7.738 | 4,394 | -2,584 | 0.00% | 34,003 |
| 2008-09-25 | 2008-09-23 | 7.932 | 6,978 | +5,686 | 0.00% | 55,349 |
| 2008-08-28 | 2008-08-26 | 15.902 | 1,292 | -16,024 | 0.00% | 20,546 |
| 2008-08-27 | 2008-08-25 | 16.154 | 17,316 | +5,686 | 0.00% | 279,722 |
| 2008-08-21 | 2008-08-19 | 14.955 | 11,630 | -8,271 | 0.00% | 173,921 |
| 2008-08-19 | 2008-08-15 | 15.148 | 19,901 | -5,169 | 0.00% | 301,460 |
| 2008-08-18 | 2008-08-14 | 15.670 | 25,070 | +13,440 | 0.00% | 392,855 |
| 2008-07-30 | 2008-07-28 | 19.423 | 11,630 | -1,034 | 0.00% | 225,895 |
| 2008-07-25 | 2008-07-23 | 21.203 | 12,664 | -3,101 | 0.00% | 268,519 |
| 2008-07-24 | 2008-07-22 | 19.346 | 15,765 | +3,101 | 0.00% | 304,991 |
| 2008-07-23 | 2008-07-21 | 18.920 | 12,664 | +1,034 | 0.00% | 239,609 |
| 2008-07-11 | 2008-07-09 | 18.785 | 11,630 | -1,034 | 0.00% | 218,470 |
| 2008-07-09 | 2008-07-07 | 18.475 | 12,664 | -1,034 | 0.00% | 233,974 |
| 2008-07-07 | 2008-07-03 | 15.728 | 13,698 | +2,068 | 0.00% | 215,447 |
| 2008-07-04 | 2008-07-02 | 16.638 | 11,630 | -1,551 | 0.00% | 193,496 |
| 2008-06-26 | 2008-06-24 | 18.572 | 13,181 | +1,551 | 0.00% | 244,801 |
| 2008-06-19 | 2008-06-17 | 21.938 | 11,630 | -2,585 | 0.00% | 255,144 |
| 2008-06-18 | 2008-06-16 | 22.562 | 14,215 | -1,550 | 0.00% | 320,717 |
| 2008-06-17 | 2008-06-13 | 21.346 | 15,765 | +2,767 | 0.00% | 336,512 |
| 2008-06-02 | 2008-05-29 | 24.092 | 12,998 | -3,568 | 0.00% | 313,150 |
| 2008-05-30 | 2008-05-28 | 24.210 | 16,566 | +5,098 | 0.00% | 401,061 |
| 2008-05-29 | 2008-05-27 | 24.367 | 11,468 | -7,646 | 0.00% | 279,439 |
| 2008-05-28 | 2008-05-26 | 23.150 | 19,114 | +7,646 | 0.00% | 442,498 |
| 2008-05-22 | 2008-05-20 | 25.936 | 11,468 | -2,039 | 0.00% | 297,438 |
| 2008-05-21 | 2008-05-19 | 26.564 | 13,507 | +2,039 | 0.00% | 358,802 |
| 2008-05-20 | 2008-05-16 | 27.074 | 11,468 | +2,548 | 0.00% | 310,488 |
| 2008-05-13 | 2008-05-08 | 28.251 | 8,920 | +2,039 | 0.00% | 252,003 |
| 2008-05-09 | 2008-05-07 | 29.468 | 6,881 | +5,607 | 0.00% | 202,768 |
| 2008-03-07 | 2008-03-05 | 27.938 | 1,274 | -1,529 | 0.00% | 35,592 |
| 2008-03-06 | 2008-03-04 | 28.918 | 2,803 | +1,529 | 0.00% | 81,058 |
| 2008-02-01 | 2008-01-30 | 26.250 | 1,274 | -510 | 0.00% | 33,443 |
| 2008-01-14 | 2008-01-10 | 36.766 | 1,784 | +510 | 0.00% | 65,591 |
| 2007-12-18 | 2007-12-14 | 36.923 | 1,274 | +1,274 | 0.00% | 47,040 |
| 2007-09-13 | 2007-09-11 | 39.729 | 0 | -1,274 | ||
| 2007-09-12 | 2007-09-10 | 39.238 | 1,274 | +1,274 | 0.00% | 49,989 |
| 2007-07-24 | 2007-07-20 | 39.366 | 0 | -1,518 | ||
| 2007-06-29 | 2007-06-27 | 34.386 | 1,518 | +1,518 | 0.00% | 52,198 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy