History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 382,500 | +0 | 0.00% | 130,050 |
| 2025-10-13 | 2025-10-09 | 0.345 | 382,500 | +0 | 0.00% | 131,962 |
| 2025-10-10 | 2025-10-08 | 0.345 | 382,500 | +0 | 0.00% | 131,962 |
| 2025-10-09 | 2025-10-06 | 0.355 | 382,500 | +0 | 0.00% | 135,788 |
| 2025-10-08 | 2025-10-03 | 0.335 | 382,500 | +0 | 0.00% | 128,138 |
| 2025-10-06 | 2025-10-02 | 0.360 | 382,500 | +0 | 0.00% | 137,700 |
| 2025-10-03 | 2025-09-30 | 0.375 | 382,500 | +0 | 0.00% | 143,438 |
| 2025-10-02 | 2025-09-29 | 0.380 | 382,500 | +0 | 0.00% | 145,350 |
| 2025-09-30 | 2025-09-26 | 0.385 | 382,500 | +0 | 0.00% | 147,262 |
| 2025-09-29 | 2025-09-25 | 0.390 | 382,500 | +0 | 0.00% | 149,175 |
| 2025-09-26 | 2025-09-24 | 0.395 | 382,500 | +0 | 0.00% | 151,088 |
| 2025-09-25 | 2025-09-23 | 0.390 | 382,500 | +0 | 0.00% | 149,175 |
| 2025-09-24 | 2025-09-22 | 0.400 | 382,500 | +0 | 0.00% | 153,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 382,500 | +0 | 0.00% | 154,912 |
| 2025-09-22 | 2025-09-18 | 0.395 | 382,500 | +0 | 0.00% | 151,088 |
| 2025-09-19 | 2025-09-17 | 0.425 | 382,500 | +0 | 0.00% | 162,562 |
| 2025-09-18 | 2025-09-16 | 0.395 | 382,500 | +0 | 0.00% | 151,088 |
| 2025-09-17 | 2025-09-15 | 0.405 | 382,500 | +0 | 0.00% | 154,912 |
| 2025-09-16 | 2025-09-12 | 0.425 | 382,500 | +0 | 0.00% | 162,562 |
| 2025-09-15 | 2025-09-11 | 0.410 | 382,500 | +0 | 0.00% | 156,825 |
| 2025-09-12 | 2025-09-10 | 0.405 | 382,500 | -10,000 | 0.00% | 154,912 |
| 2025-09-11 | 2025-09-09 | 0.390 | 392,500 | +10,000 | 0.00% | 153,075 |
| 2025-09-09 | 2025-09-05 | 0.310 | 382,500 | +50,000 | 0.00% | 118,575 |
| 2025-09-01 | 2025-08-28 | 0.350 | 332,500 | +20,000 | 0.00% | 116,375 |
| 2025-07-30 | 2025-07-28 | 0.850 | 312,500 | +20,000 | 0.01% | 265,625 |
| 2025-03-05 | 2025-03-03 | 1.210 | 292,500 | -100,000 | 0.01% | 353,925 |
| 2025-03-03 | 2025-02-27 | 1.280 | 392,500 | -50,000 | 0.01% | 502,400 |
| 2025-02-28 | 2025-02-26 | 1.120 | 442,500 | +50,000 | 0.01% | 495,600 |
| 2025-01-24 | 2025-01-22 | 0.890 | 392,500 | -9,000 | 0.01% | 349,325 |
| 2025-01-23 | 2025-01-21 | 0.950 | 401,500 | +9,000 | 0.01% | 381,425 |
| 2025-01-06 | 2025-01-02 | 1.040 | 392,500 | +20,000 | 0.01% | 408,200 |
| 2024-12-16 | 2024-12-12 | 1.290 | 372,500 | +10,000 | 0.01% | 480,525 |
| 2024-12-12 | 2024-12-10 | 1.250 | 362,500 | -50,000 | 0.01% | 453,125 |
| 2024-12-11 | 2024-12-09 | 1.360 | 412,500 | +50,000 | 0.01% | 561,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 362,500 | -7,000 | 0.01% | 435,000 |
| 2024-12-03 | 2024-11-29 | 1.110 | 369,500 | +7,000 | 0.01% | 410,145 |
| 2024-11-18 | 2024-11-14 | 1.210 | 362,500 | -5,000 | 0.01% | 438,625 |
| 2024-11-14 | 2024-11-12 | 1.320 | 367,500 | +10,000 | 0.01% | 485,100 |
| 2024-11-13 | 2024-11-11 | 1.390 | 357,500 | +5,000 | 0.01% | 496,925 |
| 2024-11-12 | 2024-11-08 | 1.520 | 352,500 | -109,000 | 0.01% | 535,800 |
| 2024-11-11 | 2024-11-07 | 1.590 | 461,500 | +84,000 | 0.01% | 733,785 |
| 2024-10-31 | 2024-10-29 | 1.270 | 377,500 | +10,000 | 0.01% | 479,425 |
| 2024-10-22 | 2024-10-18 | 1.460 | 367,500 | +10,000 | 0.01% | 536,550 |
| 2024-10-21 | 2024-10-17 | 1.370 | 357,500 | +5,000 | 0.01% | 489,775 |
| 2024-10-18 | 2024-10-16 | 1.720 | 352,500 | +5,000 | 0.01% | 606,300 |
| 2024-10-17 | 2024-10-15 | 1.470 | 347,500 | -5,000 | 0.01% | 510,825 |
| 2024-10-15 | 2024-10-10 | 1.720 | 352,500 | +25,000 | 0.01% | 606,300 |
| 2024-10-10 | 2024-10-08 | 1.620 | 327,500 | +9,000 | 0.01% | 530,550 |
| 2024-10-09 | 2024-10-07 | 2.450 | 318,500 | -3,000 | 0.01% | 780,325 |
| 2024-10-08 | 2024-10-04 | 2.140 | 321,500 | +60,000 | 0.01% | 688,010 |
| 2024-10-07 | 2024-10-03 | 2.060 | 261,500 | -45,000 | 0.01% | 538,690 |
| 2024-10-04 | 2024-10-02 | 2.810 | 306,500 | -133,500 | 0.01% | 861,265 |
| 2024-10-03 | 2024-09-30 | 1.110 | 440,000 | +30,000 | 0.01% | 488,400 |
| 2024-10-02 | 2024-09-27 | 0.900 | 410,000 | -30,000 | 0.01% | 369,000 |
| 2024-09-30 | 2024-09-26 | 0.850 | 440,000 | +50,000 | 0.01% | 374,000 |
| 2024-09-26 | 2024-09-24 | 0.610 | 390,000 | -3,000 | 0.01% | 237,900 |
| 2024-09-23 | 2024-09-19 | 0.500 | 393,000 | +8,000 | 0.01% | 196,500 |
| 2024-09-17 | 2024-09-13 | 0.465 | 385,000 | -10,000 | 0.01% | 179,025 |
| 2024-09-16 | 2024-09-12 | 0.465 | 395,000 | +10,000 | 0.01% | 183,675 |
| 2024-07-23 | 2024-07-19 | 0.760 | 385,000 | -16,500 | 0.01% | 292,600 |
| 2024-07-19 | 2024-07-17 | 0.860 | 401,500 | -5,000 | 0.01% | 345,290 |
| 2024-06-21 | 2024-06-19 | 0.810 | 406,500 | +20,000 | 0.01% | 329,265 |
| 2024-06-18 | 2024-06-14 | 0.850 | 386,500 | +50,000 | 0.01% | 328,525 |
| 2024-06-07 | 2024-06-05 | 0.970 | 336,500 | -50,000 | 0.01% | 326,405 |
| 2024-06-05 | 2024-06-03 | 0.940 | 386,500 | +50,000 | 0.01% | 363,310 |
| 2024-06-03 | 2024-05-30 | 0.990 | 336,500 | +20,000 | 0.01% | 333,135 |
| 2024-05-22 | 2024-05-20 | 1.170 | 316,500 | +20,000 | 0.01% | 370,305 |
| 2024-05-20 | 2024-05-16 | 1.250 | 296,500 | -60,000 | 0.01% | 370,625 |
| 2024-05-14 | 2024-05-10 | 0.960 | 356,500 | -60,000 | 0.01% | 342,240 |
| 2024-04-16 | 2024-04-12 | 0.320 | 416,500 | +10,000 | 0.01% | 133,280 |
| 2024-04-15 | 2024-04-11 | 0.340 | 406,500 | -10,000 | 0.01% | 138,210 |
| 2024-04-11 | 2024-04-09 | 0.370 | 416,500 | -30,000 | 0.01% | 154,105 |
| 2024-03-06 | 2024-03-04 | 0.540 | 446,500 | -14,000 | 0.01% | 241,110 |
| 2024-01-10 | 2024-01-08 | 0.570 | 460,500 | +50,000 | 0.01% | 262,485 |
| 2024-01-02 | 2023-12-28 | 0.600 | 410,500 | -10,000 | 0.01% | 246,300 |
| 2023-12-15 | 2023-12-13 | 0.550 | 420,500 | +10,000 | 0.01% | 231,275 |
| 2023-12-05 | 2023-12-01 | 0.640 | 410,500 | +24,000 | 0.01% | 262,720 |
| 2023-11-02 | 2023-10-31 | 0.550 | 386,500 | +20,000 | 0.01% | 212,575 |
| 2023-09-22 | 2023-09-20 | 0.860 | 366,500 | +40,000 | 0.01% | 315,190 |
| 2023-09-20 | 2023-09-18 | 0.920 | 326,500 | +10,000 | 0.01% | 300,380 |
| 2023-09-14 | 2023-09-12 | 1.130 | 316,500 | -70,000 | 0.01% | 357,645 |
| 2023-09-13 | 2023-09-11 | 1.110 | 386,500 | +70,000 | 0.01% | 429,015 |
| 2023-09-12 | 2023-09-07 | 1.010 | 316,500 | -100,000 | 0.01% | 319,665 |
| 2023-09-11 | 2023-09-06 | 1.240 | 416,500 | +115,000 | 0.01% | 516,460 |
| 2023-09-07 | 2023-09-05 | 0.810 | 301,500 | +100,000 | 0.01% | 244,215 |
| 2023-08-31 | 2023-08-29 | 0.650 | 201,500 | +10,000 | 0.01% | 130,975 |
| 2023-08-28 | 2023-08-24 | 0.610 | 191,500 | -10,000 | 0.01% | 116,815 |
| 2023-08-25 | 2023-08-23 | 0.550 | 201,500 | +10,000 | 0.01% | 110,825 |
| 2023-08-23 | 2023-08-21 | 0.680 | 191,500 | -8,000 | 0.01% | 130,220 |
| 2023-08-22 | 2023-08-18 | 0.690 | 199,500 | -28,000 | 0.01% | 137,655 |
| 2023-08-21 | 2023-08-17 | 0.740 | 227,500 | +10,000 | 0.01% | 168,350 |
| 2023-08-18 | 2023-08-16 | 0.780 | 217,500 | +12,000 | 0.01% | 169,650 |
| 2023-08-16 | 2023-08-14 | 0.830 | 205,500 | -6,000 | 0.01% | 170,565 |
| 2023-08-14 | 2023-08-10 | 0.860 | 211,500 | +10,000 | 0.01% | 181,890 |
| 2023-08-11 | 2023-08-09 | 0.880 | 201,500 | +10,000 | 0.01% | 177,320 |
| 2023-08-10 | 2023-08-08 | 0.900 | 191,500 | -80,000 | 0.01% | 172,350 |
| 2023-08-09 | 2023-08-07 | 0.980 | 271,500 | +10,000 | 0.01% | 266,070 |
| 2023-08-08 | 2023-08-04 | 1.060 | 261,500 | -10,000 | 0.01% | 277,190 |
| 2023-08-04 | 2023-08-02 | 1.070 | 271,500 | +20,000 | 0.01% | 290,505 |
| 2023-08-03 | 2023-08-01 | 1.060 | 251,500 | +50,000 | 0.01% | 266,590 |
| 2023-08-02 | 2023-07-31 | 1.520 | 201,500 | +76,000 | 0.01% | 306,280 |
| 2022-04-04 | 2022-03-31 | 4.420 | 125,500 | +15,000 | 0.00% | 554,710 |
| 2022-04-01 | 2022-03-30 | 4.520 | 110,500 | -10,000 | 0.00% | 499,460 |
| 2022-03-31 | 2022-03-29 | 3.780 | 120,500 | +8,000 | 0.00% | 455,490 |
| 2022-03-28 | 2022-03-24 | 4.600 | 112,500 | +5,000 | 0.00% | 517,500 |
| 2022-03-25 | 2022-03-23 | 4.890 | 107,500 | -30,000 | 0.00% | 525,675 |
| 2022-03-23 | 2022-03-21 | 4.860 | 137,500 | +32,000 | 0.00% | 668,250 |
| 2022-03-22 | 2022-03-18 | 5.230 | 105,500 | +13,000 | 0.00% | 551,765 |
| 2022-03-21 | 2022-03-17 | 5.460 | 92,500 | -27,000 | 0.00% | 505,050 |
| 2022-03-18 | 2022-03-16 | 4.110 | 119,500 | -12,000 | 0.00% | 491,145 |
| 2022-03-17 | 2022-03-15 | 3.560 | 131,500 | +3,000 | 0.00% | 468,140 |
| 2022-03-15 | 2022-03-11 | 4.230 | 128,500 | -4,000 | 0.00% | 543,555 |
| 2022-03-11 | 2022-03-09 | 4.220 | 132,500 | -5,000 | 0.00% | 559,150 |
| 2022-03-10 | 2022-03-08 | 4.170 | 137,500 | +1,000 | 0.00% | 573,375 |
| 2022-03-07 | 2022-03-03 | 4.780 | 136,500 | -11,000 | 0.00% | 652,470 |
| 2022-03-04 | 2022-03-02 | 4.590 | 147,500 | +37,000 | 0.00% | 677,025 |
| 2022-03-03 | 2022-03-01 | 4.980 | 110,500 | -3,000 | 0.00% | 550,290 |
| 2022-03-02 | 2022-02-28 | 4.670 | 113,500 | -17,000 | 0.00% | 530,045 |
| 2022-03-01 | 2022-02-25 | 4.770 | 130,500 | -3,000 | 0.00% | 622,485 |
| 2022-02-28 | 2022-02-24 | 4.940 | 133,500 | +8,000 | 0.00% | 659,490 |
| 2022-02-22 | 2022-02-18 | 5.870 | 125,500 | -3,000 | 0.00% | 736,685 |
| 2022-02-21 | 2022-02-17 | 5.700 | 128,500 | -5,500 | 0.00% | 732,450 |
| 2022-02-18 | 2022-02-16 | 5.840 | 134,000 | +6,000 | 0.00% | 782,560 |
| 2022-02-16 | 2022-02-14 | 6.150 | 128,000 | +34,500 | 0.00% | 787,200 |
| 2022-02-15 | 2022-02-11 | 6.700 | 93,500 | +42,000 | 0.00% | 626,450 |
| 2022-02-11 | 2022-02-09 | 5.790 | 51,500 | -6,000 | 0.00% | 298,185 |
| 2022-01-27 | 2022-01-25 | 6.090 | 57,500 | -4,000 | 0.00% | 350,175 |
| 2022-01-25 | 2022-01-21 | 6.160 | 61,500 | +10,000 | 0.00% | 378,840 |
| 2022-01-24 | 2022-01-20 | 6.280 | 51,500 | -7,000 | 0.00% | 323,420 |
| 2022-01-21 | 2022-01-19 | 5.600 | 58,500 | +4,000 | 0.00% | 327,600 |
| 2022-01-20 | 2022-01-18 | 5.030 | 54,500 | +3,000 | 0.00% | 274,135 |
| 2021-12-30 | 2021-12-28 | 5.500 | 51,500 | +5,000 | 0.00% | 283,250 |
| 2021-12-16 | 2021-12-14 | 5.670 | 46,500 | +3,000 | 0.00% | 263,655 |
| 2021-12-15 | 2021-12-13 | 7.080 | 43,500 | +3,500 | 0.00% | 307,980 |
| 2021-12-09 | 2021-12-07 | 9.050 | 40,000 | -5,500 | 0.00% | 362,000 |
| 2021-12-06 | 2021-12-02 | 9.240 | 45,500 | -100,000 | 0.00% | 420,420 |
| 2021-12-03 | 2021-12-01 | 8.790 | 145,500 | +100,500 | 0.00% | 1,278,945 |
| 2021-11-29 | 2021-11-25 | 9.880 | 45,000 | -5,000 | 0.00% | 444,600 |
| 2021-11-24 | 2021-11-22 | 9.820 | 50,000 | +5,000 | 0.00% | 491,000 |
| 2021-11-23 | 2021-11-19 | 10.140 | 45,000 | +2,000 | 0.00% | 456,300 |
| 2021-11-19 | 2021-11-17 | 10.120 | 43,000 | -2,000 | 0.00% | 435,160 |
| 2021-11-18 | 2021-11-16 | 10.360 | 45,000 | +1,500 | 0.00% | 466,200 |
| 2021-11-17 | 2021-11-15 | 10.080 | 43,500 | +5,000 | 0.00% | 438,480 |
| 2021-11-15 | 2021-11-11 | 11.140 | 38,500 | -563,500 | 0.00% | 428,890 |
| 2021-11-12 | 2021-11-10 | 10.500 | 602,000 | +505,000 | 0.02% | 6,321,000 |
| 2021-11-11 | 2021-11-09 | 8.980 | 97,000 | +60,500 | 0.00% | 871,060 |
| 2021-11-09 | 2021-11-05 | 9.680 | 36,500 | +1,000 | 0.00% | 353,320 |
| 2021-11-08 | 2021-11-04 | 11.160 | 35,500 | +5,000 | 0.00% | 396,180 |
| 2021-11-05 | 2021-11-03 | 11.580 | 30,500 | -10,000 | 0.00% | 353,190 |
| 2021-11-01 | 2021-10-28 | 12.560 | 40,500 | +3,000 | 0.00% | 508,680 |
| 2021-10-28 | 2021-10-26 | 12.680 | 37,500 | +1,500 | 0.00% | 475,500 |
| 2021-10-27 | 2021-10-25 | 13.400 | 36,000 | +10,000 | 0.00% | 482,400 |
| 2021-10-25 | 2021-10-21 | 14.060 | 26,000 | -1,500 | 0.00% | 365,560 |
| 2021-10-15 | 2021-10-11 | 13.060 | 27,500 | +1,500 | 0.00% | 359,150 |
| 2021-09-24 | 2021-09-21 | 14.876 | 26,000 | -1,000 | 0.00% | 386,788 |
| 2021-09-23 | 2021-09-20 | 14.077 | 27,000 | +1,337 | 0.00% | 380,076 |
| 2021-09-20 | 2021-09-16 | 14.371 | 25,663 | +3,802 | 0.00% | 368,815 |
| 2021-09-16 | 2021-09-14 | 16.497 | 21,861 | +2,851 | 0.00% | 360,634 |
| 2021-09-13 | 2021-09-09 | 16.518 | 19,010 | +2,852 | 0.00% | 314,002 |
| 2021-09-03 | 2021-09-01 | 17.465 | 16,158 | -2,852 | 0.00% | 282,193 |
| 2021-09-02 | 2021-08-31 | 16.917 | 19,010 | -2,851 | 0.00% | 321,602 |
| 2021-08-24 | 2021-08-20 | 15.865 | 21,861 | +2,851 | 0.00% | 346,834 |
| 2021-08-23 | 2021-08-19 | 16.307 | 19,010 | +4,277 | 0.00% | 310,002 |
| 2021-08-13 | 2021-08-11 | 17.843 | 14,733 | -2,851 | 0.00% | 262,886 |
| 2021-08-03 | 2021-07-30 | 16.118 | 17,584 | +2,851 | 0.00% | 283,417 |
| 2021-07-29 | 2021-07-27 | 16.518 | 14,733 | -4,752 | 0.00% | 243,355 |
| 2021-07-28 | 2021-07-26 | 17.128 | 19,485 | +4,752 | 0.00% | 333,737 |
| 2021-07-07 | 2021-07-05 | 19.632 | 14,733 | +951 | 0.00% | 289,236 |
| 2021-06-11 | 2021-06-09 | 24.880 | 13,782 | +669 | 0.00% | 342,899 |
| 2021-05-28 | 2021-05-26 | 24.770 | 13,113 | -904 | 0.00% | 324,804 |
| 2021-05-17 | 2021-05-13 | 23.387 | 14,017 | +904 | 0.00% | 327,821 |
| 2021-05-11 | 2021-05-07 | 24.991 | 13,113 | +904 | 0.00% | 327,704 |
| 2021-04-16 | 2021-04-14 | 25.544 | 12,209 | +905 | 0.00% | 311,862 |
| 2021-04-09 | 2021-04-07 | 26.262 | 11,304 | +904 | 0.00% | 296,870 |
| 2021-04-07 | 2021-03-31 | 27.036 | 10,400 | +904 | 0.00% | 281,179 |
| 2021-03-19 | 2021-03-17 | 28.750 | 9,496 | -1,356 | 0.00% | 273,014 |
| 2021-03-04 | 2021-03-02 | 26.594 | 10,852 | +1,356 | 0.00% | 288,600 |
| 2021-03-01 | 2021-02-25 | 28.087 | 9,496 | -904 | 0.00% | 266,714 |
| 2021-02-24 | 2021-02-22 | 25.157 | 10,400 | +904 | 0.00% | 261,629 |
| 2021-01-21 | 2021-01-19 | 28.474 | 9,496 | -904 | 0.00% | 270,389 |
| 2021-01-19 | 2021-01-15 | 25.544 | 10,400 | +904 | 0.00% | 265,654 |
| 2020-12-11 | 2020-12-09 | 27.313 | 9,496 | -1,808 | 0.00% | 259,363 |
| 2020-12-08 | 2020-12-04 | 27.202 | 11,304 | +1,808 | 0.00% | 307,495 |
| 2020-11-18 | 2020-11-16 | 33.616 | 9,496 | +1,809 | 0.00% | 319,217 |
| 2020-09-25 | 2020-09-23 | 35.496 | 7,687 | +904 | 0.00% | 272,856 |
| 2020-09-17 | 2020-09-15 | 37.984 | 6,783 | -904 | 0.00% | 257,644 |
| 2020-09-16 | 2020-09-14 | 36.602 | 7,687 | +904 | 0.00% | 281,356 |
| 2020-09-07 | 2020-09-03 | 39.550 | 6,783 | +136 | 0.00% | 268,267 |
| 2020-07-15 | 2020-07-13 | 37.970 | 6,647 | -886 | 0.00% | 252,388 |
| 2020-05-29 | 2020-05-27 | 37.944 | 7,533 | +197 | 0.00% | 285,832 |
| 2019-10-10 | 2019-10-08 | 28.154 | 7,336 | -8,632 | 0.00% | 206,537 |
| 2019-09-30 | 2019-09-26 | 26.184 | 15,968 | +8,632 | 0.00% | 418,110 |
| 2019-09-09 | 2019-09-05 | 27.480 | 7,336 | +191 | 0.00% | 201,596 |
| 2019-07-23 | 2019-07-19 | 27.540 | 7,145 | -841 | 0.00% | 196,773 |
| 2019-06-20 | 2019-06-18 | 28.670 | 7,986 | +232 | 0.00% | 228,959 |
| 2019-04-23 | 2019-04-17 | 30.447 | 7,754 | +816 | 0.00% | 236,083 |
| 2019-03-29 | 2019-03-27 | 29.344 | 6,938 | -2,856 | 0.00% | 203,588 |
| 2019-03-26 | 2019-03-22 | 26.587 | 9,794 | +816 | 0.00% | 260,395 |
| 2019-03-21 | 2019-03-19 | 25.607 | 8,978 | -3,265 | 0.00% | 229,900 |
| 2019-03-20 | 2019-03-18 | 25.546 | 12,243 | -8,162 | 0.00% | 312,757 |
| 2019-03-15 | 2019-03-13 | 23.769 | 20,405 | -15,099 | 0.00% | 485,010 |
| 2019-03-14 | 2019-03-12 | 24.333 | 35,504 | -21,221 | 0.00% | 863,911 |
| 2019-03-13 | 2019-03-11 | 23.475 | 56,725 | +8,162 | 0.00% | 1,331,627 |
| 2019-03-12 | 2019-03-08 | 23.279 | 48,563 | -2,448 | 0.00% | 1,130,503 |
| 2019-03-07 | 2019-03-05 | 24.627 | 51,011 | -8,162 | 0.00% | 1,256,240 |
| 2019-03-05 | 2019-03-01 | 23.328 | 59,173 | +6,529 | 0.00% | 1,380,394 |
| 2019-03-04 | 2019-02-28 | 22.740 | 52,644 | +12,243 | 0.00% | 1,197,125 |
| 2019-03-01 | 2019-02-27 | 23.083 | 40,401 | +8,162 | 0.00% | 932,579 |
| 2019-02-28 | 2019-02-26 | 23.720 | 32,239 | +9,386 | 0.00% | 764,715 |
| 2019-02-26 | 2019-02-22 | 25.056 | 22,853 | +4,081 | 0.00% | 572,597 |
| 2019-02-08 | 2019-01-31 | 27.200 | 18,772 | -1,633 | 0.00% | 510,594 |
| 2019-02-01 | 2019-01-30 | 26.403 | 20,405 | -4,080 | 0.00% | 538,761 |
| 2019-01-29 | 2019-01-25 | 24.382 | 24,485 | +5,713 | 0.00% | 596,988 |
| 2019-01-08 | 2019-01-04 | 24.455 | 18,772 | -4,081 | 0.00% | 459,075 |
| 2019-01-04 | 2019-01-02 | 23.818 | 22,853 | +4,081 | 0.00% | 544,317 |
| 2019-01-02 | 2018-12-27 | 23.818 | 18,772 | -4,081 | 0.00% | 447,115 |
| 2018-12-28 | 2018-12-24 | 23.720 | 22,853 | +4,081 | 0.00% | 542,077 |
| 2018-12-17 | 2018-12-13 | 25.668 | 18,772 | -4,081 | 0.00% | 481,845 |
| 2018-12-14 | 2018-12-12 | 24.431 | 22,853 | -11,427 | 0.00% | 558,317 |
| 2018-12-07 | 2018-12-05 | 23.720 | 34,280 | +2,449 | 0.00% | 813,128 |
| 2018-12-05 | 2018-12-03 | 24.504 | 31,831 | -4,081 | 0.00% | 779,997 |
| 2018-11-06 | 2018-11-02 | 21.711 | 35,912 | -3,265 | 0.00% | 779,679 |
| 2018-10-03 | 2018-09-28 | 23.916 | 39,177 | +4,081 | 0.00% | 936,965 |
| 2018-09-28 | 2018-09-26 | 24.872 | 35,096 | +4,081 | 0.00% | 872,903 |
| 2018-09-27 | 2018-09-24 | 25.607 | 31,015 | +8,162 | 0.00% | 794,201 |
| 2018-09-26 | 2018-09-21 | 27.016 | 22,853 | -8,162 | 0.00% | 617,397 |
| 2018-09-24 | 2018-09-20 | 26.465 | 31,015 | +2,449 | 0.00% | 820,801 |
| 2018-09-21 | 2018-09-19 | 26.158 | 28,566 | -1,633 | 0.00% | 747,240 |
| 2018-09-20 | 2018-09-18 | 25.056 | 30,199 | +8,162 | 0.00% | 756,656 |
| 2018-09-18 | 2018-09-14 | 25.791 | 22,037 | -4,081 | 0.00% | 568,352 |
| 2018-09-14 | 2018-09-12 | 24.749 | 26,118 | +10,611 | 0.00% | 646,404 |
| 2018-09-12 | 2018-09-10 | 25.730 | 15,507 | +12,650 | 0.00% | 398,988 |
| 2018-09-11 | 2018-09-07 | 27.520 | 2,857 | -8,161 | 0.00% | 78,626 |
| 2018-09-10 | 2018-09-06 | 26.517 | 11,018 | +6,631 | 0.00% | 292,168 |
| 2018-09-07 | 2018-09-05 | 26.455 | 4,387 | +1,595 | 0.00% | 116,057 |
| 2018-08-23 | 2018-08-21 | 28.398 | 2,792 | -10,767 | 0.00% | 79,287 |
| 2018-08-21 | 2018-08-17 | 25.953 | 13,559 | -3,988 | 0.00% | 351,899 |
| 2018-08-20 | 2018-08-16 | 25.514 | 17,547 | +1,196 | 0.00% | 447,700 |
| 2018-08-17 | 2018-08-15 | 24.900 | 16,351 | +7,179 | 0.00% | 407,140 |
| 2018-08-15 | 2018-08-13 | 26.956 | 9,172 | +6,380 | 0.00% | 247,242 |
| 2018-08-14 | 2018-08-10 | 28.461 | 2,792 | -4,785 | 0.00% | 79,462 |
| 2018-08-07 | 2018-08-03 | 25.514 | 7,577 | +4,785 | 0.00% | 193,322 |
| 2018-07-25 | 2018-07-23 | 27.395 | 2,792 | -8,773 | 0.00% | 76,487 |
| 2018-07-24 | 2018-07-20 | 26.079 | 11,565 | +4,785 | 0.00% | 301,598 |
| 2018-07-19 | 2018-07-17 | 26.643 | 6,780 | +3,988 | 0.00% | 180,638 |
| 2018-07-17 | 2018-07-13 | 27.458 | 2,792 | -3,988 | 0.00% | 76,662 |
| 2018-07-13 | 2018-07-11 | 26.079 | 6,780 | +3,590 | 0.00% | 176,812 |
| 2018-07-11 | 2018-07-09 | 26.267 | 3,190 | -7,179 | 0.00% | 83,790 |
| 2018-07-06 | 2018-07-04 | 23.696 | 10,369 | +3,988 | 0.00% | 245,708 |
| 2018-07-04 | 2018-06-29 | 25.828 | 6,381 | +3,191 | 0.00% | 164,807 |
| 2018-06-21 | 2018-06-19 | 31.947 | 3,190 | +79 | 0.00% | 101,910 |
| 2018-06-13 | 2018-06-11 | 32.461 | 3,111 | +389 | 0.00% | 100,986 |
| 2018-06-12 | 2018-06-08 | 32.397 | 2,722 | +388 | 0.00% | 88,184 |
| 2018-06-11 | 2018-06-07 | 32.268 | 2,334 | -1,555 | 0.00% | 75,314 |
| 2018-06-08 | 2018-06-06 | 32.075 | 3,889 | -389 | 0.00% | 124,741 |
| 2018-05-23 | 2018-05-18 | 29.890 | 4,278 | -2,723 | 0.00% | 127,869 |
| 2018-05-04 | 2018-05-02 | 27.897 | 7,001 | -3,889 | 0.00% | 195,308 |
| 2018-04-24 | 2018-04-20 | 26.354 | 10,890 | +3,889 | 0.00% | 287,000 |
| 2018-03-29 | 2018-03-27 | 27.062 | 7,001 | -7,778 | 0.00% | 189,458 |
| 2018-03-28 | 2018-03-26 | 25.905 | 14,779 | +7,778 | 0.00% | 382,843 |
| 2018-03-15 | 2018-03-13 | 26.869 | 7,001 | -778 | 0.00% | 188,108 |
| 2018-03-14 | 2018-03-12 | 26.997 | 7,779 | +778 | 0.00% | 210,012 |
| 2018-03-07 | 2018-03-05 | 26.226 | 7,001 | -7,778 | 0.00% | 183,608 |
| 2018-03-01 | 2018-02-27 | 25.712 | 14,779 | +7,778 | 0.00% | 379,993 |
| 2018-02-20 | 2018-02-13 | 26.290 | 7,001 | -7,778 | 0.00% | 184,058 |
| 2018-02-12 | 2018-02-08 | 25.635 | 14,779 | +778 | 0.00% | 378,853 |
| 2018-02-09 | 2018-02-07 | 25.840 | 14,001 | +11,667 | 0.00% | 361,789 |
| 2018-02-06 | 2018-02-02 | 30.533 | 2,334 | -1,555 | 0.00% | 71,263 |
| 2018-02-05 | 2018-02-01 | 30.854 | 3,889 | -7,779 | 0.00% | 119,991 |
| 2018-01-31 | 2018-01-29 | 31.368 | 11,668 | +7,779 | 0.00% | 366,005 |
| 2018-01-26 | 2018-01-24 | 30.983 | 3,889 | +1,555 | 0.00% | 120,491 |
| 2018-01-22 | 2018-01-18 | 28.926 | 2,334 | -7,778 | 0.00% | 67,512 |
| 2018-01-12 | 2018-01-10 | 28.861 | 10,112 | -1,556 | 0.00% | 291,846 |
| 2018-01-04 | 2018-01-02 | 23.680 | 11,668 | -17,113 | 0.00% | 276,304 |
| 2017-12-29 | 2017-12-27 | 21.958 | 28,781 | -7,778 | 0.00% | 631,967 |
| 2017-12-27 | 2017-12-21 | 21.084 | 36,559 | -7,779 | 0.00% | 770,794 |
| 2017-12-12 | 2017-12-08 | 20.107 | 44,338 | -7,778 | 0.00% | 891,483 |
| 2017-11-29 | 2017-11-27 | 19.464 | 52,116 | +7,778 | 0.00% | 1,014,372 |
| 2017-11-24 | 2017-11-22 | 20.389 | 44,338 | -7,778 | 0.00% | 904,023 |
| 2017-11-23 | 2017-11-21 | 19.567 | 52,116 | +7,778 | 0.00% | 1,019,732 |
| 2017-11-17 | 2017-11-15 | 20.415 | 44,338 | +7,779 | 0.00% | 905,163 |
| 2017-11-09 | 2017-11-07 | 21.186 | 36,559 | -778 | 0.00% | 774,554 |
| 2017-11-06 | 2017-11-02 | 21.006 | 37,337 | +7,778 | 0.00% | 784,317 |
| 2017-11-03 | 2017-11-01 | 21.444 | 29,559 | -7,778 | 0.00% | 633,850 |
| 2017-11-02 | 2017-10-31 | 21.006 | 37,337 | +7,778 | 0.00% | 784,317 |
| 2017-10-31 | 2017-10-27 | 21.598 | 29,559 | +778 | 0.00% | 638,410 |
| 2017-10-03 | 2017-09-28 | 22.189 | 28,781 | +1,556 | 0.00% | 638,627 |
| 2017-09-29 | 2017-09-27 | 22.343 | 27,225 | -15,557 | 0.00% | 608,300 |
| 2017-09-27 | 2017-09-25 | 20.184 | 42,782 | +15,557 | 0.00% | 863,498 |
| 2017-09-21 | 2017-09-19 | 22.446 | 27,225 | -23,336 | 0.00% | 611,100 |
| 2017-09-20 | 2017-09-18 | 22.575 | 50,561 | +15,557 | 0.00% | 1,141,407 |
| 2017-09-11 | 2017-09-07 | 21.900 | 35,004 | +853 | 0.00% | 766,584 |
| 2017-09-08 | 2017-09-06 | 21.505 | 34,151 | -1,518 | 0.00% | 734,403 |
| 2017-09-01 | 2017-08-30 | 21.426 | 35,669 | -35,668 | 0.00% | 764,227 |
| 2017-08-28 | 2017-08-24 | 18.658 | 71,337 | -9,107 | 0.00% | 1,331,034 |
| 2017-08-25 | 2017-08-22 | 18.316 | 80,444 | +1,518 | 0.00% | 1,473,396 |
| 2017-08-18 | 2017-08-16 | 17.736 | 78,926 | +6,830 | 0.00% | 1,399,833 |
| 2017-08-17 | 2017-08-15 | 17.894 | 72,096 | +7,589 | 0.00% | 1,290,096 |
| 2017-08-07 | 2017-08-03 | 19.054 | 64,507 | +7,589 | 0.00% | 1,229,097 |
| 2017-07-31 | 2017-07-27 | 20.635 | 56,918 | -41,740 | 0.00% | 1,174,498 |
| 2017-07-11 | 2017-07-07 | 18.963 | 98,658 | +3,092 | 0.00% | 1,870,830 |
| 2017-07-06 | 2017-07-04 | 18.990 | 95,566 | -1,470 | 0.00% | 1,814,797 |
| 2017-06-21 | 2017-06-19 | 18.446 | 97,036 | +1,470 | 0.00% | 1,789,912 |
| 2017-06-09 | 2017-06-07 | 19.072 | 95,566 | -735 | 0.00% | 1,822,597 |
| 2017-06-08 | 2017-06-06 | 19.235 | 96,301 | -735 | 0.00% | 1,852,335 |
| 2017-05-31 | 2017-05-26 | 17.058 | 97,036 | +1,470 | 0.00% | 1,655,273 |
| 2017-05-29 | 2017-05-25 | 17.167 | 95,566 | -735 | 0.00% | 1,640,597 |
| 2017-05-26 | 2017-05-24 | 16.868 | 96,301 | +735 | 0.00% | 1,624,395 |
| 2017-03-28 | 2017-03-24 | 18.174 | 95,566 | +3,675 | 0.00% | 1,736,797 |
| 2017-03-23 | 2017-03-21 | 18.283 | 91,891 | -11,026 | 0.00% | 1,680,008 |
| 2017-03-15 | 2017-03-13 | 18.038 | 102,917 | -22,054 | 0.00% | 1,856,393 |
| 2017-03-14 | 2017-03-10 | 17.167 | 124,971 | -24,259 | 0.01% | 2,145,398 |
| 2017-03-13 | 2017-03-09 | 16.977 | 149,230 | -73,513 | 0.01% | 2,533,436 |
| 2017-03-10 | 2017-03-08 | 17.086 | 222,743 | +110,269 | 0.01% | 3,805,686 |
| 2017-02-10 | 2017-02-08 | 15.480 | 112,474 | -11,027 | 0.00% | 1,741,140 |
| 2017-02-02 | 2017-01-27 | 14.202 | 123,501 | -1,103 | 0.00% | 1,753,922 |
| 2017-01-17 | 2017-01-13 | 14.174 | 124,604 | -1,102 | 0.00% | 1,766,196 |
| 2017-01-13 | 2017-01-11 | 14.147 | 125,706 | +1,102 | 0.01% | 1,778,396 |
| 2016-11-28 | 2016-11-24 | 14.011 | 124,604 | +11,027 | 0.00% | 1,745,856 |
| 2016-10-28 | 2016-10-26 | 14.038 | 113,577 | +1,471 | 0.00% | 1,594,444 |
| 2016-10-24 | 2016-10-19 | 13.984 | 112,106 | +1,102 | 0.00% | 1,567,694 |
| 2016-09-26 | 2016-09-22 | 15.426 | 111,004 | -11,762 | 0.00% | 1,712,344 |
| 2016-09-14 | 2016-09-12 | 15.018 | 122,766 | -735 | 0.00% | 1,843,684 |
| 2016-09-12 | 2016-09-08 | 16.164 | 123,501 | +3,355 | 0.00% | 1,996,311 |
| 2016-09-09 | 2016-09-07 | 15.969 | 120,146 | -2,145 | 0.00% | 1,918,560 |
| 2016-09-07 | 2016-09-05 | 15.829 | 122,291 | +2,860 | 0.00% | 1,935,712 |
| 2016-08-12 | 2016-08-10 | 15.605 | 119,431 | -7,151 | 0.00% | 1,863,722 |
| 2016-08-10 | 2016-08-08 | 14.962 | 126,582 | -3,576 | 0.01% | 1,893,894 |
| 2016-07-26 | 2016-07-22 | 14.570 | 130,158 | -1,430 | 0.01% | 1,896,437 |
| 2016-07-13 | 2016-07-11 | 15.152 | 131,588 | -1,431 | 0.01% | 1,993,811 |
| 2016-07-12 | 2016-07-08 | 14.658 | 133,019 | +5,106 | 0.01% | 1,949,728 |
| 2016-06-28 | 2016-06-24 | 13.974 | 127,913 | -5,501 | 0.01% | 1,787,467 |
| 2016-06-06 | 2016-06-02 | 14.323 | 133,414 | -688 | 0.01% | 1,910,898 |
| 2016-06-01 | 2016-05-30 | 14.061 | 134,102 | +688 | 0.01% | 1,885,652 |
| 2016-05-24 | 2016-05-20 | 14.076 | 133,414 | +1,375 | 0.01% | 1,877,918 |
| 2016-05-20 | 2016-05-18 | 14.047 | 132,039 | -1,375 | 0.01% | 1,854,724 |
| 2016-05-19 | 2016-05-17 | 14.047 | 133,414 | +1,375 | 0.01% | 1,874,038 |
| 2016-05-13 | 2016-05-11 | 14.803 | 132,039 | +3,439 | 0.01% | 1,954,564 |
| 2016-04-28 | 2016-04-26 | 15.414 | 128,600 | +6,877 | 0.01% | 1,982,197 |
| 2016-03-23 | 2016-03-21 | 17.595 | 121,723 | -3,439 | 0.01% | 2,141,696 |
| 2016-03-04 | 2016-03-02 | 16.083 | 125,162 | -3,438 | 0.01% | 2,012,925 |
| 2016-02-04 | 2016-02-02 | 15.007 | 128,600 | +3,438 | 0.01% | 1,929,837 |
| 2016-02-02 | 2016-01-29 | 15.704 | 125,162 | -3,438 | 0.01% | 1,965,604 |
| 2016-01-25 | 2016-01-21 | 14.948 | 128,600 | +3,438 | 0.01% | 1,922,357 |
| 2015-12-04 | 2015-12-02 | 20.096 | 125,162 | -3,438 | 0.01% | 2,515,246 |
| 2015-11-13 | 2015-11-11 | 18.671 | 128,600 | +3,438 | 0.01% | 2,401,076 |
| 2015-11-06 | 2015-11-04 | 20.096 | 125,162 | +3,439 | 0.01% | 2,515,246 |
| 2015-10-12 | 2015-10-08 | 19.485 | 121,723 | +687 | 0.01% | 2,371,796 |
| 2015-09-22 | 2015-09-18 | 16.897 | 121,036 | -13,754 | 0.01% | 2,045,128 |
| 2015-09-11 | 2015-09-09 | 17.023 | 134,790 | +3,529 | 0.01% | 2,294,472 |
| 2015-09-01 | 2015-08-28 | 16.634 | 131,261 | +13,394 | 0.01% | 2,183,440 |
| 2015-08-26 | 2015-08-24 | 16.634 | 117,867 | -3,349 | 0.01% | 1,960,639 |
| 2015-07-14 | 2015-07-10 | 21.054 | 121,216 | +10,046 | 0.01% | 2,552,110 |
| 2015-07-10 | 2015-07-08 | 19.412 | 111,170 | +1,339 | 0.00% | 2,157,999 |
| 2015-07-03 | 2015-06-30 | 22.846 | 109,831 | +1,340 | 0.00% | 2,509,208 |
| 2015-06-23 | 2015-06-19 | 23.115 | 108,491 | +3,683 | 0.00% | 2,507,754 |
| 2015-06-22 | 2015-06-18 | 23.832 | 104,808 | +3,014 | 0.00% | 2,497,742 |
| 2015-06-17 | 2015-06-15 | 26.134 | 101,794 | -26,788 | 0.00% | 2,660,314 |
| 2015-06-16 | 2015-06-12 | 26.103 | 128,582 | +36,865 | 0.01% | 3,356,418 |
| 2015-06-12 | 2015-06-10 | 25.484 | 91,717 | -6,459 | 0.00% | 2,337,319 |
| 2015-06-09 | 2015-06-05 | 25.794 | 98,176 | +1,292 | 0.00% | 2,532,321 |
| 2015-06-04 | 2015-06-02 | 25.856 | 96,884 | +6,459 | 0.00% | 2,504,995 |
| 2015-06-02 | 2015-05-29 | 25.763 | 90,425 | +1,937 | 0.00% | 2,329,594 |
| 2015-06-01 | 2015-05-28 | 26.413 | 88,488 | -28,419 | 0.00% | 2,337,232 |
| 2015-05-29 | 2015-05-27 | 26.939 | 116,907 | +5,813 | 0.01% | 3,149,402 |
| 2015-05-28 | 2015-05-26 | 27.528 | 111,094 | +32,295 | 0.00% | 3,058,164 |
| 2015-05-27 | 2015-05-22 | 26.939 | 78,799 | +12,918 | 0.00% | 2,122,796 |
| 2015-05-26 | 2015-05-21 | 26.939 | 65,881 | +3,229 | 0.00% | 1,774,793 |
| 2015-05-20 | 2015-05-18 | 27.156 | 62,652 | -6,459 | 0.00% | 1,701,386 |
| 2015-05-19 | 2015-05-15 | 27.156 | 69,111 | +3,230 | 0.00% | 1,876,788 |
| 2015-05-15 | 2015-05-13 | 27.497 | 65,881 | +9,688 | 0.00% | 1,811,513 |
| 2015-05-14 | 2015-05-12 | 27.559 | 56,193 | +25,190 | 0.00% | 1,548,605 |
| 2015-05-13 | 2015-05-11 | 28.519 | 31,003 | +6,459 | 0.00% | 884,162 |
| 2015-05-07 | 2015-05-05 | 29.540 | 24,544 | +6,459 | 0.00% | 725,040 |
| 2015-05-06 | 2015-05-04 | 30.872 | 18,085 | -92,363 | 0.00% | 558,319 |
| 2015-05-05 | 2015-04-30 | 28.426 | 110,448 | +15,501 | 0.00% | 3,139,561 |
| 2015-04-29 | 2015-04-27 | 27.559 | 94,947 | -3,229 | 0.00% | 2,616,614 |
| 2015-04-28 | 2015-04-24 | 27.373 | 98,176 | -16,147 | 0.00% | 2,687,361 |
| 2015-04-27 | 2015-04-23 | 27.404 | 114,323 | +51,025 | 0.01% | 3,132,891 |
| 2015-04-24 | 2015-04-22 | 27.497 | 63,298 | +22,607 | 0.00% | 1,740,489 |
| 2015-04-23 | 2015-04-21 | 26.599 | 40,691 | +1,291 | 0.00% | 1,082,330 |
| 2015-04-20 | 2015-04-16 | 27.001 | 39,400 | +6,459 | 0.00% | 1,063,852 |
| 2015-04-17 | 2015-04-15 | 27.466 | 32,941 | -1,291 | 0.00% | 904,750 |
| 2015-04-15 | 2015-04-13 | 29.107 | 34,232 | -3,230 | 0.00% | 996,388 |
| 2015-04-14 | 2015-04-10 | 27.404 | 37,462 | -10,334 | 0.00% | 1,026,603 |
| 2015-04-13 | 2015-04-09 | 26.506 | 47,796 | +1,292 | 0.00% | 1,266,875 |
| 2015-04-09 | 2015-04-02 | 25.112 | 46,504 | +3,229 | 0.00% | 1,167,830 |
| 2015-04-01 | 2015-03-30 | 25.825 | 43,275 | -6,459 | 0.00% | 1,117,562 |
| 2015-03-24 | 2015-03-20 | 24.555 | 49,734 | +646 | 0.00% | 1,221,223 |
| 2015-03-23 | 2015-03-19 | 24.524 | 49,088 | -7,751 | 0.00% | 1,203,840 |
| 2015-03-20 | 2015-03-18 | 23.688 | 56,839 | +1,292 | 0.00% | 1,346,407 |
| 2015-03-19 | 2015-03-17 | 23.781 | 55,547 | -3,875 | 0.00% | 1,320,962 |
| 2015-03-16 | 2015-03-12 | 23.905 | 59,422 | +13,563 | 0.00% | 1,420,473 |
| 2015-03-11 | 2015-03-09 | 24.772 | 45,859 | +4,522 | 0.00% | 1,136,012 |
| 2015-03-03 | 2015-02-27 | 25.484 | 41,337 | -1,615 | 0.00% | 1,053,434 |
| 2015-02-25 | 2015-02-23 | 25.329 | 42,952 | +7,751 | 0.00% | 1,087,940 |
| 2015-02-17 | 2015-02-13 | 25.515 | 35,201 | +6,459 | 0.00% | 898,153 |
| 2015-02-13 | 2015-02-11 | 24.896 | 28,742 | +1,614 | 0.00% | 715,552 |
| 2015-02-05 | 2015-02-03 | 25.422 | 27,128 | -1,291 | 0.00% | 689,651 |
| 2015-01-29 | 2015-01-27 | 25.856 | 28,419 | +11,626 | 0.00% | 734,791 |
| 2015-01-27 | 2015-01-23 | 26.258 | 16,793 | +2,583 | 0.00% | 440,953 |
| 2015-01-22 | 2015-01-20 | 26.692 | 14,210 | +2,584 | 0.00% | 379,289 |
| 2015-01-07 | 2015-01-05 | 29.293 | 11,626 | -19,377 | 0.00% | 340,557 |
| 2015-01-06 | 2015-01-02 | 29.262 | 31,003 | +12,918 | 0.00% | 907,202 |
| 2014-12-17 | 2014-12-15 | 26.010 | 18,085 | +6,459 | 0.00% | 470,399 |
| 2014-12-11 | 2014-12-09 | 28.395 | 11,626 | -32,295 | 0.00% | 330,117 |
| 2014-12-10 | 2014-12-08 | 28.581 | 43,921 | +32,295 | 0.00% | 1,255,285 |
| 2014-11-27 | 2014-11-25 | 26.846 | 11,626 | -646 | 0.00% | 312,117 |
| 2014-11-20 | 2014-11-18 | 24.958 | 12,272 | +646 | 0.00% | 306,280 |
| 2014-11-06 | 2014-11-04 | 26.289 | 11,626 | -646 | 0.00% | 305,637 |
| 2014-10-20 | 2014-10-16 | 24.431 | 12,272 | +646 | 0.00% | 299,820 |
| 2014-10-10 | 2014-10-08 | 26.509 | 11,626 | +205 | 0.00% | 308,190 |
| 2014-10-07 | 2014-10-03 | 26.067 | 11,421 | -2,855 | 0.00% | 297,715 |
| 2014-10-06 | 2014-09-30 | 24.775 | 14,276 | +634 | 0.00% | 353,688 |
| 2014-09-22 | 2014-09-18 | 26.256 | 13,642 | +2,221 | 0.00% | 358,191 |
| 2014-09-11 | 2014-09-08 | 28.526 | 11,421 | -19,035 | 0.00% | 325,795 |
| 2014-09-08 | 2014-09-04 | 28.053 | 30,456 | +19,035 | 0.00% | 854,387 |
| 2014-08-27 | 2014-08-25 | 26.792 | 11,421 | -19,035 | 0.00% | 305,995 |
| 2014-08-26 | 2014-08-22 | 27.202 | 30,456 | +19,035 | 0.00% | 828,467 |
| 2014-08-25 | 2014-08-21 | 26.666 | 11,421 | -2,221 | 0.00% | 304,555 |
| 2014-08-22 | 2014-08-20 | 27.076 | 13,642 | -12,690 | 0.00% | 369,371 |
| 2014-08-19 | 2014-08-15 | 26.635 | 26,332 | +14,911 | 0.00% | 701,346 |
| 2014-08-15 | 2014-08-13 | 27.454 | 11,421 | +2,538 | 0.00% | 313,555 |
| 2014-08-14 | 2014-08-12 | 27.769 | 8,883 | -19,035 | 0.00% | 246,676 |
| 2014-08-13 | 2014-08-11 | 27.234 | 27,918 | +16,814 | 0.00% | 760,308 |
| 2014-08-12 | 2014-08-08 | 26.036 | 11,104 | +8,566 | 0.00% | 289,102 |
| 2014-08-04 | 2014-07-31 | 28.368 | 2,538 | -31,726 | 0.00% | 71,999 |
| 2014-07-18 | 2014-07-16 | 26.750 | 34,264 | -634 | 0.00% | 916,547 |
| 2014-07-17 | 2014-07-15 | 26.550 | 34,898 | +1,754 | 0.00% | 926,557 |
| 2014-07-15 | 2014-07-11 | 26.053 | 33,144 | -17,477 | 0.00% | 863,487 |
| 2014-07-10 | 2014-07-08 | 26.982 | 50,621 | -1,205 | 0.00% | 1,365,849 |
| 2014-07-08 | 2014-07-04 | 27.447 | 51,826 | +13,258 | 0.00% | 1,422,442 |
| 2014-07-07 | 2014-07-03 | 26.053 | 38,568 | -3,616 | 0.00% | 1,004,797 |
| 2014-07-03 | 2014-06-30 | 23.630 | 42,184 | +603 | 0.00% | 996,803 |
| 2014-07-02 | 2014-06-27 | 22.867 | 41,581 | -603 | 0.00% | 950,814 |
| 2014-06-30 | 2014-06-26 | 23.132 | 42,184 | +603 | 0.00% | 975,803 |
| 2014-06-26 | 2014-06-24 | 23.099 | 41,581 | +6,026 | 0.00% | 960,474 |
| 2014-06-23 | 2014-06-19 | 23.464 | 35,555 | -603 | 0.00% | 834,260 |
| 2014-06-12 | 2014-06-10 | 24.028 | 36,158 | +3,014 | 0.00% | 868,809 |
| 2014-05-28 | 2014-05-26 | 26.185 | 33,144 | +602 | 0.00% | 867,887 |
| 2014-05-05 | 2014-04-30 | 25.389 | 32,542 | -3,013 | 0.00% | 826,204 |
| 2014-05-02 | 2014-04-29 | 25.422 | 35,555 | +3,013 | 0.00% | 903,880 |
| 2014-03-14 | 2014-03-12 | 23.165 | 32,542 | +30,131 | 0.00% | 753,843 |
| 2014-03-12 | 2014-03-10 | 23.530 | 2,411 | -3,013 | 0.00% | 56,732 |
| 2014-03-11 | 2014-03-07 | 24.626 | 5,424 | +3,013 | 0.00% | 133,569 |
| 2013-12-18 | 2013-12-16 | 29.803 | 2,411 | -1,205 | 0.00% | 71,855 |
| 2013-12-17 | 2013-12-13 | 29.936 | 3,616 | +1,205 | 0.00% | 108,247 |
| 2013-10-18 | 2013-10-16 | 32.093 | 2,411 | -2,410 | 0.00% | 77,376 |
| 2013-10-11 | 2013-10-09 | 32.557 | 4,821 | -1,808 | 0.00% | 156,960 |
| 2013-09-24 | 2013-09-19 | 31.031 | 6,629 | -9,642 | 0.00% | 205,703 |
| 2013-09-23 | 2013-09-18 | 30.865 | 16,271 | +13,860 | 0.00% | 502,202 |
| 2013-09-13 | 2013-09-11 | 32.292 | 2,411 | -2,410 | 0.00% | 77,856 |
| 2013-09-10 | 2013-09-06 | 30.566 | 4,821 | +1,205 | 0.00% | 147,360 |
| 2013-09-06 | 2013-09-04 | 31.462 | 3,616 | +1,205 | 0.00% | 113,768 |
| 2013-07-15 | 2013-07-11 | 26.351 | 2,411 | -3,013 | 0.00% | 63,533 |
| 2013-07-10 | 2013-07-08 | 23.895 | 5,424 | +3,013 | 0.00% | 129,609 |
| 2013-07-09 | 2013-07-05 | 24.327 | 2,411 | -3,013 | 0.00% | 58,652 |
| 2013-07-04 | 2013-07-02 | 24.725 | 5,424 | +3,013 | 0.00% | 134,109 |
| 2013-07-03 | 2013-06-28 | 25.555 | 2,411 | -3,013 | 0.00% | 61,613 |
| 2013-06-20 | 2013-06-18 | 26.626 | 5,424 | +3,098 | 0.00% | 144,421 |
| 2013-06-19 | 2013-06-17 | 26.936 | 2,326 | -2,906 | 0.00% | 62,653 |
| 2013-06-14 | 2013-06-11 | 26.936 | 5,232 | +2,906 | 0.00% | 140,929 |
| 2013-06-03 | 2013-05-30 | 28.828 | 2,326 | -9,883 | 0.00% | 67,054 |
| 2013-05-27 | 2013-05-23 | 28.931 | 12,209 | +9,883 | 0.00% | 353,220 |
| 2013-05-24 | 2013-05-22 | 29.619 | 2,326 | -7,557 | 0.00% | 68,894 |
| 2013-05-23 | 2013-05-21 | 29.447 | 9,883 | -2,326 | 0.00% | 291,026 |
| 2013-05-22 | 2013-05-20 | 29.275 | 12,209 | -9,883 | 0.00% | 357,420 |
| 2013-05-21 | 2013-05-16 | 28.759 | 22,092 | +2,325 | 0.00% | 635,347 |
| 2013-05-20 | 2013-05-15 | 28.518 | 19,767 | +17,441 | 0.00% | 563,722 |
| 2013-05-08 | 2013-05-06 | 30.307 | 2,326 | -581 | 0.00% | 70,494 |
| 2013-04-09 | 2013-04-05 | 25.732 | 2,907 | -2,907 | 0.00% | 74,803 |
| 2013-04-08 | 2013-04-03 | 26.626 | 5,814 | -1,744 | 0.00% | 154,805 |
| 2013-03-25 | 2013-03-21 | 24.253 | 7,558 | -2,907 | 0.00% | 183,301 |
| 2013-03-13 | 2013-03-11 | 24.046 | 10,465 | +5,814 | 0.00% | 251,644 |
| 2013-02-18 | 2013-02-14 | 26.764 | 4,651 | -5,814 | 0.00% | 124,479 |
| 2013-02-14 | 2013-02-07 | 26.179 | 10,465 | +5,814 | 0.00% | 273,964 |
| 2013-02-04 | 2013-01-31 | 29.482 | 4,651 | +581 | 0.00% | 137,119 |
| 2013-01-31 | 2013-01-29 | 28.759 | 4,070 | -10,465 | 0.00% | 117,050 |
| 2013-01-25 | 2013-01-23 | 28.071 | 14,535 | +10,465 | 0.00% | 408,014 |
| 2013-01-09 | 2013-01-07 | 29.447 | 4,070 | -5,813 | 0.00% | 119,850 |
| 2013-01-07 | 2013-01-03 | 28.278 | 9,883 | -29,069 | 0.00% | 279,467 |
| 2013-01-04 | 2013-01-02 | 25.801 | 38,952 | +29,069 | 0.00% | 1,004,987 |
| 2012-12-10 | 2012-12-06 | 26.145 | 9,883 | +4,651 | 0.00% | 258,388 |
| 2012-12-06 | 2012-12-04 | 25.938 | 5,232 | +2,906 | 0.00% | 135,709 |
| 2012-11-30 | 2012-11-28 | 26.729 | 2,326 | -2,906 | 0.00% | 62,173 |
| 2012-08-31 | 2012-08-29 | 19.781 | 5,232 | -5,814 | 0.00% | 103,492 |
| 2012-08-30 | 2012-08-28 | 18.955 | 11,046 | +1,163 | 0.00% | 209,376 |
| 2012-08-20 | 2012-08-16 | 19.746 | 9,883 | -5,814 | 0.00% | 195,151 |
| 2012-08-16 | 2012-08-14 | 19.505 | 15,697 | +5,814 | 0.00% | 306,175 |
| 2012-08-14 | 2012-08-10 | 20.262 | 9,883 | +4,651 | 0.00% | 200,251 |
| 2012-08-13 | 2012-08-09 | 20.606 | 5,232 | -5,814 | 0.00% | 107,811 |
| 2012-07-27 | 2012-07-25 | 18.267 | 11,046 | -5,814 | 0.00% | 201,776 |
| 2012-07-24 | 2012-07-20 | 19.196 | 16,860 | +5,814 | 0.00% | 323,639 |
| 2012-07-20 | 2012-07-18 | 19.953 | 11,046 | +5,814 | 0.00% | 220,395 |
| 2012-07-06 | 2012-07-04 | 21.638 | 5,232 | -291 | 0.00% | 113,211 |
| 2012-07-05 | 2012-07-03 | 21.432 | 5,523 | -2,907 | 0.00% | 118,368 |
| 2012-06-21 | 2012-06-19 | 20.581 | 8,430 | +131 | 0.00% | 173,502 |
| 2012-06-14 | 2012-06-12 | 20.651 | 8,299 | -573 | 0.00% | 171,386 |
| 2012-06-12 | 2012-06-08 | 19.254 | 8,872 | +573 | 0.00% | 170,818 |
| 2012-05-04 | 2012-05-02 | 18.380 | 8,299 | -3,434 | 0.00% | 152,536 |
| 2012-04-17 | 2012-04-13 | 16.755 | 11,733 | -5,724 | 0.00% | 196,589 |
| 2012-04-12 | 2012-04-10 | 15.847 | 17,457 | +5,724 | 0.00% | 276,636 |
| 2012-04-11 | 2012-04-05 | 16.283 | 11,733 | -8,300 | 0.00% | 191,054 |
| 2012-03-19 | 2012-03-15 | 14.676 | 20,033 | +2,576 | 0.00% | 294,006 |
| 2012-03-13 | 2012-03-09 | 15.270 | 17,457 | +2,862 | 0.00% | 266,571 |
| 2012-03-09 | 2012-03-07 | 15.008 | 14,595 | +2,862 | 0.00% | 219,043 |
| 2012-03-05 | 2012-03-01 | 15.864 | 11,733 | -2,290 | 0.00% | 186,134 |
| 2012-03-01 | 2012-02-28 | 18.031 | 14,023 | +5,724 | 0.00% | 252,844 |
| 2012-02-14 | 2012-02-10 | 16.720 | 8,299 | -1,145 | 0.00% | 138,762 |
| 2012-02-13 | 2012-02-09 | 16.406 | 9,444 | -6,868 | 0.00% | 154,936 |
| 2012-01-30 | 2012-01-26 | 14.449 | 16,312 | +6,868 | 0.00% | 235,692 |
| 2011-10-24 | 2011-10-20 | 11.496 | 9,444 | -28,618 | 0.00% | 108,571 |
| 2011-10-19 | 2011-10-17 | 12.772 | 38,062 | +28,618 | 0.00% | 486,117 |
| 2011-10-10 | 2011-10-06 | 10.762 | 9,444 | -9,444 | 0.00% | 101,641 |
| 2011-10-07 | 2011-10-04 | 9.574 | 18,888 | -3,434 | 0.00% | 180,841 |
| 2011-10-04 | 2011-09-30 | 10.378 | 22,322 | +6,582 | 0.00% | 231,660 |
| 2011-09-21 | 2011-09-19 | 12.475 | 15,740 | -5,723 | 0.00% | 196,352 |
| 2011-09-20 | 2011-09-16 | 12.632 | 21,463 | +8,585 | 0.00% | 271,119 |
| 2011-09-19 | 2011-09-15 | 12.562 | 12,878 | +3,434 | 0.00% | 161,774 |
| 2011-09-14 | 2011-09-09 | 15.210 | 9,444 | -5,724 | 0.00% | 143,648 |
| 2011-09-12 | 2011-09-08 | 14.690 | 15,168 | -4,066 | 0.00% | 222,823 |
| 2011-09-09 | 2011-09-07 | 14.780 | 19,234 | +4,460 | 0.00% | 284,279 |
| 2011-09-07 | 2011-09-05 | 14.601 | 14,774 | +2,788 | 0.00% | 215,710 |
| 2011-09-05 | 2011-09-01 | 15.515 | 11,986 | -5,576 | 0.00% | 185,968 |
| 2011-09-02 | 2011-08-31 | 14.690 | 17,562 | -2,508 | 0.00% | 257,991 |
| 2011-08-31 | 2011-08-29 | 13.255 | 20,070 | -5,575 | 0.00% | 266,035 |
| 2011-08-25 | 2011-08-23 | 14.367 | 25,645 | +2,787 | 0.00% | 368,453 |
| 2011-08-24 | 2011-08-22 | 14.027 | 22,858 | +8,084 | 0.00% | 320,621 |
| 2011-08-16 | 2011-08-12 | 15.533 | 14,774 | -2,230 | 0.00% | 229,490 |
| 2011-08-12 | 2011-08-10 | 16.054 | 17,004 | +2,230 | 0.00% | 272,974 |
| 2011-07-13 | 2011-07-11 | 19.802 | 14,774 | -2,788 | 0.00% | 292,560 |
| 2011-07-08 | 2011-07-06 | 18.941 | 17,562 | +2,788 | 0.00% | 332,648 |
| 2011-07-06 | 2011-07-04 | 18.260 | 14,774 | -2,788 | 0.00% | 269,770 |
| 2011-07-05 | 2011-06-30 | 17.219 | 17,562 | -3,345 | 0.00% | 302,407 |
| 2011-07-04 | 2011-06-29 | 16.861 | 20,907 | -1,115 | 0.00% | 352,506 |
| 2011-06-30 | 2011-06-28 | 16.861 | 22,022 | -2,230 | 0.00% | 371,306 |
| 2011-06-29 | 2011-06-27 | 17.094 | 24,252 | +3,345 | 0.00% | 414,560 |
| 2011-06-20 | 2011-06-16 | 16.036 | 20,907 | +2,788 | 0.00% | 335,256 |
| 2011-06-17 | 2011-06-15 | 17.004 | 18,119 | +3,345 | 0.00% | 308,099 |
| 2011-06-02 | 2011-05-31 | 18.583 | 14,774 | -1,673 | 0.00% | 274,540 |
| 2011-06-01 | 2011-05-30 | 18.403 | 16,447 | +1,673 | 0.00% | 302,678 |
| 2011-05-31 | 2011-05-27 | 18.439 | 14,774 | -3,345 | 0.00% | 272,420 |
| 2011-05-24 | 2011-05-20 | 18.726 | 18,119 | +1,115 | 0.00% | 339,299 |
| 2011-05-13 | 2011-05-11 | 18.547 | 17,004 | -8,920 | 0.00% | 315,369 |
| 2011-05-12 | 2011-05-09 | 18.726 | 25,924 | +8,920 | 0.00% | 485,456 |
| 2011-05-11 | 2011-05-06 | 18.439 | 17,004 | -2,230 | 0.00% | 313,539 |
| 2011-05-06 | 2011-05-04 | 19.183 | 19,234 | +458 | 0.00% | 368,963 |
| 2011-05-03 | 2011-04-28 | 19.771 | 18,776 | +3,265 | 0.00% | 371,217 |
| 2011-04-26 | 2011-04-20 | 20.763 | 15,511 | -5,442 | 0.00% | 322,056 |
| 2011-04-12 | 2011-04-08 | 22.380 | 20,953 | +2,177 | 0.00% | 468,928 |
| 2011-04-08 | 2011-04-06 | 22.417 | 18,776 | -1,089 | 0.00% | 420,897 |
| 2011-04-06 | 2011-04-01 | 20.947 | 19,865 | +4,354 | 0.00% | 416,108 |
| 2011-04-04 | 2011-03-31 | 20.249 | 15,511 | +1,089 | 0.00% | 314,076 |
| 2011-04-01 | 2011-03-30 | 20.322 | 14,422 | -6,803 | 0.00% | 293,085 |
| 2011-03-31 | 2011-03-29 | 19.881 | 21,225 | +5,442 | 0.00% | 421,976 |
| 2011-03-30 | 2011-03-28 | 19.844 | 15,783 | +1,361 | 0.00% | 313,203 |
| 2011-03-25 | 2011-03-23 | 19.697 | 14,422 | -1,633 | 0.00% | 284,075 |
| 2011-03-24 | 2011-03-22 | 19.661 | 16,055 | +1,633 | 0.00% | 315,651 |
| 2011-03-23 | 2011-03-21 | 19.881 | 14,422 | -2,177 | 0.00% | 286,725 |
| 2011-03-22 | 2011-03-18 | 18.485 | 16,599 | +2,177 | 0.00% | 306,826 |
| 2011-03-03 | 2011-03-01 | 19.587 | 14,422 | -2,177 | 0.00% | 282,485 |
| 2011-02-23 | 2011-02-21 | 19.771 | 16,599 | +2,177 | 0.00% | 328,176 |
| 2011-02-16 | 2011-02-14 | 20.947 | 14,422 | -544 | 0.00% | 302,095 |
| 2011-02-14 | 2011-02-10 | 20.138 | 14,966 | +1,088 | 0.00% | 301,390 |
| 2011-02-01 | 2011-01-28 | 21.535 | 13,878 | -272 | 0.00% | 298,860 |
| 2011-01-31 | 2011-01-27 | 21.461 | 14,150 | +272 | 0.00% | 303,677 |
| 2011-01-24 | 2011-01-20 | 23.666 | 13,878 | +544 | 0.00% | 328,440 |
| 2011-01-11 | 2011-01-07 | 24.438 | 13,334 | -816 | 0.00% | 325,855 |
| 2011-01-07 | 2011-01-05 | 23.703 | 14,150 | +816 | 0.00% | 335,397 |
| 2011-01-06 | 2011-01-04 | 23.556 | 13,334 | +5,443 | 0.00% | 314,095 |
| 2010-11-29 | 2010-11-25 | 21.278 | 7,891 | +2,721 | 0.00% | 167,901 |
| 2010-11-26 | 2010-11-24 | 21.351 | 5,170 | -2,721 | 0.00% | 110,385 |
| 2010-11-23 | 2010-11-19 | 23.041 | 7,891 | +2,721 | 0.00% | 181,820 |
| 2010-11-11 | 2010-11-09 | 25.908 | 5,170 | -6,531 | 0.00% | 133,944 |
| 2010-11-05 | 2010-11-03 | 24.585 | 11,701 | +3,810 | 0.00% | 287,668 |
| 2010-10-18 | 2010-10-14 | 25.430 | 7,891 | -7,620 | 0.00% | 200,669 |
| 2010-10-08 | 2010-10-06 | 24.217 | 15,511 | +7,620 | 0.00% | 375,637 |
| 2010-09-13 | 2010-09-09 | 24.353 | 7,891 | +91 | 0.00% | 192,167 |
| 2010-09-09 | 2010-09-07 | 25.171 | 7,800 | -538 | 0.00% | 196,331 |
| 2010-09-07 | 2010-09-03 | 24.427 | 8,338 | -5,379 | 0.00% | 203,673 |
| 2010-09-03 | 2010-09-01 | 23.572 | 13,717 | +5,379 | 0.00% | 323,337 |
| 2010-08-30 | 2010-08-26 | 23.275 | 8,338 | +538 | 0.00% | 194,063 |
| 2010-08-13 | 2010-08-11 | 25.431 | 7,800 | -2,152 | 0.00% | 198,361 |
| 2010-08-10 | 2010-08-06 | 26.360 | 9,952 | +1,076 | 0.00% | 262,339 |
| 2010-08-09 | 2010-08-05 | 26.360 | 8,876 | +3,766 | 0.00% | 233,975 |
| 2010-07-26 | 2010-07-22 | 27.364 | 5,110 | -1,883 | 0.00% | 139,832 |
| 2010-07-14 | 2010-07-12 | 25.431 | 6,993 | -1,076 | 0.00% | 177,839 |
| 2010-07-13 | 2010-07-09 | 25.431 | 8,069 | -2,152 | 0.00% | 205,202 |
| 2010-06-25 | 2010-06-23 | 24.167 | 10,221 | -2,689 | 0.00% | 247,009 |
| 2010-06-24 | 2010-06-22 | 24.576 | 12,910 | -5,380 | 0.00% | 317,274 |
| 2010-06-23 | 2010-06-21 | 24.278 | 18,290 | -1,344 | 0.00% | 444,051 |
| 2010-06-14 | 2010-06-10 | 21.936 | 19,634 | +538 | 0.00% | 430,692 |
| 2010-06-04 | 2010-06-02 | 21.490 | 19,096 | -2,152 | 0.00% | 410,371 |
| 2010-06-03 | 2010-06-01 | 20.969 | 21,248 | +2,152 | 0.00% | 445,557 |
| 2010-05-26 | 2010-05-24 | 21.622 | 19,096 | +412 | 0.00% | 412,890 |
| 2010-05-06 | 2010-05-04 | 21.926 | 18,684 | -1,316 | 0.00% | 409,661 |
| 2010-05-03 | 2010-04-29 | 22.686 | 20,000 | +1,316 | 0.00% | 453,716 |
| 2010-04-29 | 2010-04-27 | 22.686 | 18,684 | +263 | 0.00% | 423,861 |
| 2010-04-27 | 2010-04-23 | 22.496 | 18,421 | +7,895 | 0.00% | 414,395 |
| 2010-04-23 | 2010-04-21 | 23.294 | 10,526 | -2,106 | 0.00% | 245,190 |
| 2010-04-22 | 2010-04-20 | 22.876 | 12,632 | +2,106 | 0.00% | 288,967 |
| 2010-04-21 | 2010-04-19 | 22.800 | 10,526 | +2,105 | 0.00% | 239,990 |
| 2010-04-20 | 2010-04-16 | 24.168 | 8,421 | +1,053 | 0.00% | 203,517 |
| 2010-04-08 | 2010-04-01 | 27.968 | 7,368 | -3,685 | 0.00% | 206,066 |
| 2010-03-19 | 2010-03-17 | 26.562 | 11,053 | +1,842 | 0.00% | 293,587 |
| 2010-03-11 | 2010-03-09 | 27.170 | 9,211 | -5,263 | 0.00% | 250,260 |
| 2010-03-09 | 2010-03-05 | 26.182 | 14,474 | -5,263 | 0.00% | 378,955 |
| 2010-03-03 | 2010-03-01 | 25.688 | 19,737 | +4,211 | 0.00% | 506,999 |
| 2010-03-01 | 2010-02-25 | 24.282 | 15,526 | -527 | 0.00% | 376,999 |
| 2010-02-25 | 2010-02-23 | 23.978 | 16,053 | -4,474 | 0.00% | 384,915 |
| 2010-02-24 | 2010-02-22 | 22.800 | 20,527 | -1,315 | 0.00% | 468,011 |
| 2010-02-23 | 2010-02-19 | 22.496 | 21,842 | +1,315 | 0.00% | 491,353 |
| 2010-02-18 | 2010-02-12 | 22.990 | 20,527 | +1,316 | 0.00% | 471,911 |
| 2010-02-17 | 2010-02-11 | 23.142 | 19,211 | -2,631 | 0.00% | 444,577 |
| 2010-02-10 | 2010-02-08 | 21.850 | 21,842 | -527 | 0.00% | 477,243 |
| 2010-02-09 | 2010-02-05 | 22.420 | 22,369 | -526 | 0.00% | 501,508 |
| 2010-02-08 | 2010-02-04 | 23.256 | 22,895 | +1,316 | 0.00% | 532,441 |
| 2010-02-05 | 2010-02-03 | 23.560 | 21,579 | -1,316 | 0.00% | 508,396 |
| 2010-02-04 | 2010-02-02 | 22.838 | 22,895 | +1,316 | 0.00% | 522,871 |
| 2010-02-02 | 2010-01-29 | 22.800 | 21,579 | -6,579 | 0.00% | 491,996 |
| 2010-01-29 | 2010-01-27 | 22.344 | 28,158 | -3,158 | 0.00% | 629,156 |
| 2010-01-28 | 2010-01-26 | 22.230 | 31,316 | +4,210 | 0.00% | 696,148 |
| 2010-01-25 | 2010-01-21 | 23.902 | 27,106 | +2,632 | 0.00% | 647,881 |
| 2010-01-18 | 2010-01-14 | 24.092 | 24,474 | +2,632 | 0.00% | 589,622 |
| 2010-01-15 | 2010-01-13 | 25.194 | 21,842 | +8,421 | 0.00% | 550,282 |
| 2010-01-14 | 2010-01-12 | 26.562 | 13,421 | +1,052 | 0.00% | 356,485 |
| 2010-01-13 | 2010-01-11 | 27.170 | 12,369 | +2,106 | 0.00% | 336,062 |
| 2010-01-08 | 2010-01-06 | 26.980 | 10,263 | +3,158 | 0.00% | 276,893 |
| 2010-01-06 | 2010-01-04 | 26.942 | 7,105 | +1,579 | 0.00% | 191,421 |
| 2009-12-23 | 2009-12-21 | 26.334 | 5,526 | -1,053 | 0.00% | 145,520 |
| 2009-12-22 | 2009-12-18 | 27.018 | 6,579 | +1,053 | 0.00% | 177,750 |
| 2009-12-17 | 2009-12-15 | 29.868 | 5,526 | -1,053 | 0.00% | 165,049 |
| 2009-12-16 | 2009-12-14 | 31.540 | 6,579 | +1,053 | 0.00% | 207,500 |
| 2009-12-08 | 2009-12-04 | 32.680 | 5,526 | -1,053 | 0.00% | 180,588 |
| 2009-12-04 | 2009-12-02 | 29.450 | 6,579 | -12,632 | 0.00% | 193,750 |
| 2009-12-02 | 2009-11-30 | 27.968 | 19,211 | -2,105 | 0.00% | 537,288 |
| 2009-11-30 | 2009-11-26 | 27.056 | 21,316 | -1,579 | 0.00% | 576,720 |
| 2009-11-27 | 2009-11-25 | 26.638 | 22,895 | +5,263 | 0.00% | 609,871 |
| 2009-11-26 | 2009-11-24 | 26.258 | 17,632 | +1,579 | 0.00% | 462,977 |
| 2009-11-24 | 2009-11-20 | 26.524 | 16,053 | +4,737 | 0.00% | 425,786 |
| 2009-11-23 | 2009-11-19 | 26.866 | 11,316 | -5,263 | 0.00% | 304,013 |
| 2009-11-19 | 2009-11-17 | 28.120 | 16,579 | +2,631 | 0.00% | 466,197 |
| 2009-11-17 | 2009-11-13 | 28.766 | 13,948 | -2,105 | 0.00% | 401,224 |
| 2009-11-16 | 2009-11-12 | 29.032 | 16,053 | +1,053 | 0.00% | 466,046 |
| 2009-11-12 | 2009-11-10 | 28.690 | 15,000 | -23,158 | 0.00% | 430,346 |
| 2009-11-11 | 2009-11-09 | 28.158 | 38,158 | +15,789 | 0.00% | 1,074,442 |
| 2009-11-10 | 2009-11-06 | 27.056 | 22,369 | -5,263 | 0.00% | 605,210 |
| 2009-11-06 | 2009-11-04 | 27.056 | 27,632 | +1,053 | 0.00% | 747,604 |
| 2009-10-30 | 2009-10-28 | 28.349 | 26,579 | +5,263 | 0.00% | 753,488 |
| 2009-10-29 | 2009-10-27 | 28.349 | 21,316 | +9,815 | 0.00% | 604,288 |
| 2009-10-27 | 2009-10-22 | 30.644 | 11,501 | +5,228 | 0.00% | 352,442 |
| 2009-10-22 | 2009-10-20 | 29.076 | 6,273 | -1,046 | 0.00% | 182,393 |
| 2009-10-21 | 2009-10-19 | 28.349 | 7,319 | -8,364 | 0.00% | 207,486 |
| 2009-10-19 | 2009-10-15 | 27.048 | 15,683 | -5,228 | 0.00% | 424,198 |
| 2009-10-16 | 2009-10-14 | 26.933 | 20,911 | +1,046 | 0.00% | 563,206 |
| 2009-10-14 | 2009-10-12 | 26.742 | 19,865 | +9,410 | 0.00% | 531,234 |
| 2009-10-13 | 2009-10-09 | 27.622 | 10,455 | -1,046 | 0.00% | 288,789 |
| 2009-10-12 | 2009-10-08 | 28.081 | 11,501 | -5,750 | 0.00% | 322,962 |
| 2009-10-08 | 2009-10-06 | 26.857 | 17,251 | -1,569 | 0.00% | 463,309 |
| 2009-10-06 | 2009-10-02 | 25.021 | 18,820 | -1,045 | 0.00% | 470,887 |
| 2009-10-05 | 2009-09-30 | 25.135 | 19,865 | +1,307 | 0.00% | 499,314 |
| 2009-09-30 | 2009-09-28 | 24.906 | 18,558 | +2,352 | 0.00% | 462,202 |
| 2009-09-29 | 2009-09-25 | 26.513 | 16,206 | +1,568 | 0.00% | 429,664 |
| 2009-09-28 | 2009-09-24 | 26.168 | 14,638 | +6,274 | 0.00% | 383,052 |
| 2009-09-22 | 2009-09-18 | 29.076 | 8,364 | -523 | 0.00% | 243,191 |
| 2009-09-15 | 2009-09-11 | 28.770 | 8,887 | -1,046 | 0.00% | 255,678 |
| 2009-09-14 | 2009-09-10 | 28.119 | 9,933 | -4,705 | 0.00% | 279,311 |
| 2009-09-11 | 2009-09-09 | 27.125 | 14,638 | -1,568 | 0.00% | 397,052 |
| 2009-09-09 | 2009-09-07 | 26.627 | 16,206 | +1,568 | 0.00% | 431,524 |
| 2009-09-08 | 2009-09-04 | 25.862 | 14,638 | -13,069 | 0.00% | 378,572 |
| 2009-09-07 | 2009-09-03 | 24.791 | 27,707 | -7,841 | 0.00% | 686,885 |
| 2009-09-04 | 2009-09-02 | 22.955 | 35,548 | +4,705 | 0.00% | 815,992 |
| 2009-09-03 | 2009-09-01 | 23.414 | 30,843 | -7,842 | 0.00% | 722,151 |
| 2009-09-02 | 2009-08-31 | 22.075 | 38,685 | +523 | 0.00% | 853,961 |
| 2009-09-01 | 2009-08-28 | 22.725 | 38,162 | +5,228 | 0.00% | 867,236 |
| 2009-08-31 | 2009-08-27 | 23.605 | 32,934 | +9,932 | 0.00% | 777,409 |
| 2009-08-27 | 2009-08-25 | 25.212 | 23,002 | +1,046 | 0.00% | 579,924 |
| 2009-08-26 | 2009-08-24 | 25.288 | 21,956 | +5,227 | 0.00% | 555,232 |
| 2009-08-25 | 2009-08-21 | 25.135 | 16,729 | -3,659 | 0.00% | 420,489 |
| 2009-08-24 | 2009-08-20 | 26.092 | 20,388 | +523 | 0.00% | 531,960 |
| 2009-08-19 | 2009-08-17 | 26.207 | 19,865 | -7,842 | 0.00% | 520,594 |
| 2009-08-18 | 2009-08-14 | 26.780 | 27,707 | +523 | 0.00% | 742,006 |
| 2009-08-17 | 2009-08-13 | 27.278 | 27,184 | +6,796 | 0.00% | 741,520 |
| 2009-08-14 | 2009-08-12 | 25.786 | 20,388 | -1,046 | 0.00% | 525,720 |
| 2009-08-12 | 2009-08-10 | 26.627 | 21,434 | -2,091 | 0.00% | 570,732 |
| 2009-08-11 | 2009-08-07 | 26.360 | 23,525 | +6,274 | 0.00% | 620,110 |
| 2009-08-10 | 2009-08-06 | 27.813 | 17,251 | +3,659 | 0.00% | 479,809 |
| 2009-08-07 | 2009-08-05 | 29.152 | 13,592 | +7,319 | 0.00% | 396,240 |
| 2009-08-06 | 2009-08-04 | 30.874 | 6,273 | -523 | 0.00% | 193,673 |
| 2009-08-05 | 2009-08-03 | 31.142 | 6,796 | +523 | 0.00% | 211,640 |
| 2009-08-03 | 2009-07-30 | 29.038 | 6,273 | -1,569 | 0.00% | 182,153 |
| 2009-07-31 | 2009-07-29 | 29.688 | 7,842 | -5,227 | 0.00% | 232,814 |
| 2009-07-28 | 2009-07-24 | 30.262 | 13,069 | +1,568 | 0.00% | 395,493 |
| 2009-07-27 | 2009-07-23 | 28.158 | 11,501 | +5,228 | 0.00% | 323,842 |
| 2009-07-24 | 2009-07-22 | 26.972 | 6,273 | +1,045 | 0.00% | 169,194 |
| 2009-07-08 | 2009-07-06 | 30.491 | 5,228 | -522 | 0.00% | 159,409 |
| 2009-06-23 | 2009-06-19 | 24.676 | 5,750 | -5,228 | 0.00% | 141,889 |
| 2009-06-19 | 2009-06-17 | 24.485 | 10,978 | +5,228 | 0.00% | 268,796 |
| 2009-06-16 | 2009-06-12 | 26.933 | 5,750 | -1,046 | 0.00% | 154,867 |
| 2009-06-15 | 2009-06-11 | 27.278 | 6,796 | -10,455 | 0.00% | 185,380 |
| 2009-06-12 | 2009-06-10 | 26.627 | 17,251 | +10,455 | 0.00% | 459,349 |
| 2009-06-10 | 2009-06-08 | 24.370 | 6,796 | -26,138 | 0.00% | 165,620 |
| 2009-06-08 | 2009-06-04 | 26.742 | 32,934 | +1,045 | 0.00% | 880,727 |
| 2009-06-04 | 2009-06-02 | 26.666 | 31,889 | -6,273 | 0.00% | 850,342 |
| 2009-06-03 | 2009-06-01 | 28.081 | 38,162 | -6,796 | 0.00% | 1,071,635 |
| 2009-06-02 | 2009-05-29 | 25.403 | 44,958 | -10,456 | 0.00% | 1,142,075 |
| 2009-06-01 | 2009-05-27 | 24.485 | 55,414 | +20,911 | 0.00% | 1,356,810 |
| 2009-05-27 | 2009-05-25 | 22.403 | 34,503 | +28,753 | 0.00% | 772,962 |
| 2009-05-26 | 2009-05-22 | 20.391 | 5,750 | +64 | 0.00% | 117,247 |
| 2009-05-21 | 2009-05-19 | 21.900 | 5,686 | -2,584 | 0.00% | 124,522 |
| 2009-05-20 | 2009-05-18 | 21.938 | 8,270 | +2,584 | 0.00% | 181,431 |
| 2009-05-13 | 2009-05-11 | 19.733 | 5,686 | -2,584 | 0.00% | 112,202 |
| 2009-05-12 | 2009-05-08 | 19.172 | 8,270 | +2,584 | 0.00% | 158,552 |
| 2009-05-11 | 2009-05-07 | 18.650 | 5,686 | -5,169 | 0.00% | 106,042 |
| 2009-05-08 | 2009-05-06 | 19.095 | 10,855 | +5,169 | 0.00% | 207,272 |
| 2009-05-07 | 2009-05-05 | 18.746 | 5,686 | -4,135 | 0.00% | 106,592 |
| 2009-05-05 | 2009-04-30 | 16.889 | 9,821 | -17,058 | 0.00% | 165,868 |
| 2009-04-28 | 2009-04-24 | 14.239 | 26,879 | -5,169 | 0.00% | 382,722 |
| 2009-04-27 | 2009-04-23 | 14.045 | 32,048 | -11,372 | 0.00% | 450,122 |
| 2009-04-24 | 2009-04-22 | 13.329 | 43,420 | +11,889 | 0.00% | 578,764 |
| 2009-04-23 | 2009-04-21 | 13.639 | 31,531 | +13,956 | 0.00% | 430,051 |
| 2009-04-21 | 2009-04-17 | 15.303 | 17,575 | +4,136 | 0.00% | 268,946 |
| 2009-04-20 | 2009-04-16 | 15.419 | 13,439 | -2,585 | 0.00% | 207,214 |
| 2009-04-17 | 2009-04-15 | 15.728 | 16,024 | -51,690 | 0.00% | 252,031 |
| 2009-04-15 | 2009-04-09 | 14.045 | 67,714 | +49,106 | 0.00% | 951,060 |
| 2009-04-14 | 2009-04-08 | 13.001 | 18,608 | +10,338 | 0.00% | 241,914 |
| 2009-04-09 | 2009-04-07 | 14.896 | 8,270 | -3,102 | 0.00% | 123,194 |
| 2009-04-08 | 2009-04-06 | 15.341 | 11,372 | +3,102 | 0.00% | 174,463 |
| 2009-04-07 | 2009-04-03 | 15.187 | 8,270 | -1,034 | 0.00% | 125,594 |
| 2009-04-06 | 2009-04-02 | 15.670 | 9,304 | -18,092 | 0.00% | 145,797 |
| 2009-04-03 | 2009-04-01 | 13.871 | 27,396 | +11,372 | 0.00% | 380,014 |
| 2009-04-02 | 2009-03-31 | 13.136 | 16,024 | +4,135 | 0.00% | 210,491 |
| 2009-03-31 | 2009-03-27 | 13.039 | 11,889 | +2,585 | 0.00% | 155,024 |
| 2009-03-27 | 2009-03-25 | 12.304 | 9,304 | -3,102 | 0.00% | 114,477 |
| 2009-03-26 | 2009-03-24 | 12.884 | 12,406 | -5,169 | 0.00% | 159,845 |
| 2009-03-25 | 2009-03-23 | 11.724 | 17,575 | -2,067 | 0.00% | 206,044 |
| 2009-03-16 | 2009-03-12 | 9.692 | 19,642 | +517 | 0.00% | 190,378 |
| 2009-03-09 | 2009-03-05 | 9.170 | 19,125 | -3,619 | 0.00% | 175,377 |
| 2009-03-06 | 2009-03-04 | 8.841 | 22,744 | -17,057 | 0.00% | 201,083 |
| 2009-03-05 | 2009-03-03 | 8.029 | 39,801 | -4,136 | 0.00% | 319,547 |
| 2009-03-03 | 2009-02-27 | 7.796 | 43,937 | +4,136 | 0.00% | 342,553 |
| 2009-03-02 | 2009-02-26 | 8.048 | 39,801 | +12,922 | 0.00% | 320,317 |
| 2009-02-27 | 2009-02-25 | 8.512 | 26,879 | -9,821 | 0.00% | 228,801 |
| 2009-02-26 | 2009-02-24 | 8.493 | 36,700 | +10,855 | 0.00% | 311,690 |
| 2009-02-25 | 2009-02-23 | 8.899 | 25,845 | +2,584 | 0.00% | 230,000 |
| 2009-02-24 | 2009-02-20 | 8.822 | 23,261 | +4,136 | 0.00% | 205,204 |
| 2009-02-10 | 2009-02-06 | 10.408 | 19,125 | -2,585 | 0.00% | 199,057 |
| 2009-01-23 | 2009-01-21 | 9.596 | 21,710 | -2,584 | 0.00% | 208,322 |
| 2009-01-22 | 2009-01-20 | 9.325 | 24,294 | -2,585 | 0.00% | 226,537 |
| 2008-12-30 | 2008-12-24 | 10.679 | 26,879 | -5,169 | 0.00% | 287,042 |
| 2008-12-29 | 2008-12-22 | 11.453 | 32,048 | +5,169 | 0.00% | 367,042 |
| 2008-12-23 | 2008-12-19 | 11.937 | 26,879 | -19,642 | 0.00% | 320,842 |
| 2008-12-22 | 2008-12-18 | 12.362 | 46,521 | +23,777 | 0.00% | 575,099 |
| 2008-12-19 | 2008-12-17 | 11.221 | 22,744 | -18,608 | 0.00% | 255,204 |
| 2008-12-18 | 2008-12-16 | 10.563 | 41,352 | +25,845 | 0.00% | 436,799 |
| 2008-12-11 | 2008-12-09 | 11.588 | 15,507 | -23,261 | 0.00% | 179,700 |
| 2008-12-09 | 2008-12-05 | 10.969 | 38,768 | +25,845 | 0.00% | 425,255 |
| 2008-12-08 | 2008-12-04 | 10.176 | 12,923 | -26,878 | 0.00% | 131,505 |
| 2008-12-05 | 2008-12-03 | 10.002 | 39,801 | +24,294 | 0.00% | 398,086 |
| 2008-12-04 | 2008-12-02 | 9.383 | 15,507 | -25,845 | 0.00% | 145,500 |
| 2008-12-03 | 2008-12-01 | 9.480 | 41,352 | +28,429 | 0.00% | 391,999 |
| 2008-11-20 | 2008-11-18 | 7.332 | 12,923 | -5,169 | 0.00% | 94,754 |
| 2008-11-19 | 2008-11-17 | 7.874 | 18,092 | +5,169 | 0.00% | 142,454 |
| 2008-11-13 | 2008-11-11 | 9.170 | 12,923 | -10,338 | 0.00% | 118,504 |
| 2008-11-12 | 2008-11-10 | 9.480 | 23,261 | +10,338 | 0.00% | 220,504 |
| 2008-11-10 | 2008-11-06 | 8.570 | 12,923 | -15,507 | 0.00% | 110,754 |
| 2008-11-07 | 2008-11-05 | 9.112 | 28,430 | -10,338 | 0.00% | 259,054 |
| 2008-11-06 | 2008-11-04 | 8.512 | 38,768 | +17,575 | 0.00% | 330,004 |
| 2008-11-03 | 2008-10-30 | 7.893 | 21,193 | -7,753 | 0.00% | 167,281 |
| 2008-10-29 | 2008-10-27 | 6.926 | 28,946 | -5,169 | 0.00% | 200,477 |
| 2008-10-28 | 2008-10-24 | 7.564 | 34,115 | +5,169 | 0.00% | 258,057 |
| 2008-10-21 | 2008-10-17 | 7.545 | 28,946 | -776 | 0.00% | 218,397 |
| 2008-10-16 | 2008-10-14 | 8.241 | 29,722 | -2,584 | 0.00% | 244,952 |
| 2008-10-09 | 2008-10-06 | 8.125 | 32,306 | +3,101 | 0.00% | 262,498 |
| 2008-10-03 | 2008-09-30 | 8.474 | 29,205 | +517 | 0.00% | 247,471 |
| 2008-10-02 | 2008-09-29 | 8.396 | 28,688 | -5,169 | 0.00% | 240,870 |
| 2008-09-30 | 2008-09-26 | 8.222 | 33,857 | +5,169 | 0.00% | 278,375 |
| 2008-09-29 | 2008-09-25 | 7.642 | 28,688 | +5,169 | 0.00% | 219,225 |
| 2008-09-24 | 2008-09-22 | 9.247 | 23,519 | +775 | 0.00% | 217,490 |
| 2008-09-19 | 2008-09-17 | 9.576 | 22,744 | +5,169 | 0.00% | 217,803 |
| 2008-08-20 | 2008-08-18 | 14.722 | 17,575 | -775 | 0.00% | 258,745 |
| 2008-08-18 | 2008-08-14 | 15.670 | 18,350 | +775 | 0.00% | 287,550 |
| 2008-08-14 | 2008-08-12 | 16.638 | 17,575 | -775 | 0.00% | 292,406 |
| 2008-08-13 | 2008-08-11 | 16.405 | 18,350 | +258 | 0.00% | 301,040 |
| 2008-08-08 | 2008-08-05 | 17.992 | 18,092 | +517 | 0.00% | 325,508 |
| 2008-06-26 | 2008-06-24 | 18.572 | 17,575 | -4,135 | 0.00% | 326,407 |
| 2008-06-24 | 2008-06-20 | 20.313 | 21,710 | -1,034 | 0.00% | 441,003 |
| 2008-06-23 | 2008-06-19 | 21.087 | 22,744 | +2,585 | 0.00% | 479,608 |
| 2008-06-17 | 2008-06-13 | 21.346 | 20,159 | +280 | 0.00% | 430,304 |
| 2008-06-12 | 2008-06-10 | 22.876 | 19,879 | -5,097 | 0.00% | 454,748 |
| 2008-06-11 | 2008-06-06 | 24.877 | 24,976 | +1,020 | 0.00% | 621,326 |
| 2008-06-03 | 2008-05-30 | 25.505 | 23,956 | -2,549 | 0.00% | 610,992 |
| 2008-05-27 | 2008-05-23 | 23.818 | 26,505 | +2,549 | 0.00% | 631,283 |
| 2008-05-19 | 2008-05-15 | 28.016 | 23,956 | -2,039 | 0.00% | 671,151 |
| 2008-05-15 | 2008-05-13 | 28.291 | 25,995 | +2,039 | 0.00% | 735,415 |
| 2008-05-09 | 2008-05-07 | 29.468 | 23,956 | +5,097 | 0.00% | 705,930 |
| 2008-05-05 | 2008-04-30 | 30.410 | 18,859 | +509 | 0.00% | 573,493 |
| 2008-04-08 | 2008-04-03 | 29.860 | 18,350 | -2,038 | 0.00% | 547,934 |
| 2008-04-02 | 2008-03-31 | 27.388 | 20,388 | +2,038 | 0.00% | 558,390 |
| 2008-03-31 | 2008-03-27 | 25.269 | 18,350 | -2,038 | 0.00% | 463,692 |
| 2008-03-28 | 2008-03-26 | 23.778 | 20,388 | -5,097 | 0.00% | 484,791 |
| 2008-03-25 | 2008-03-19 | 22.405 | 25,485 | +10,194 | 0.00% | 570,990 |
| 2008-03-17 | 2008-03-13 | 23.190 | 15,291 | +2,039 | 0.00% | 354,594 |
| 2008-03-14 | 2008-03-12 | 24.798 | 13,252 | +5,097 | 0.00% | 328,629 |
| 2008-02-11 | 2008-02-04 | 31.861 | 8,155 | -255 | 0.00% | 259,829 |
| 2008-02-04 | 2008-01-31 | 26.878 | 8,410 | -1,529 | 0.00% | 226,045 |
| 2008-01-29 | 2008-01-25 | 31.783 | 9,939 | +2,039 | 0.00% | 315,890 |
| 2008-01-28 | 2008-01-24 | 29.429 | 7,900 | +1,529 | 0.00% | 232,486 |
| 2008-01-24 | 2008-01-22 | 27.506 | 6,371 | -510 | 0.00% | 175,240 |
| 2008-01-23 | 2008-01-21 | 30.017 | 6,881 | +510 | 0.00% | 206,548 |
| 2008-01-18 | 2008-01-16 | 31.783 | 6,371 | -2,039 | 0.00% | 202,488 |
| 2008-01-16 | 2008-01-14 | 35.550 | 8,410 | +2,039 | 0.00% | 298,973 |
| 2008-01-15 | 2008-01-11 | 36.766 | 6,371 | +1,019 | 0.00% | 234,237 |
| 2008-01-14 | 2008-01-10 | 36.766 | 5,352 | -1,019 | 0.00% | 196,772 |
| 2008-01-10 | 2008-01-08 | 35.353 | 6,371 | +1,019 | 0.00% | 225,237 |
| 2008-01-09 | 2008-01-07 | 35.864 | 5,352 | +1,784 | 0.00% | 191,942 |
| 2007-12-21 | 2007-12-19 | 37.590 | 3,568 | -765 | 0.00% | 134,121 |
| 2007-12-20 | 2007-12-18 | 35.471 | 4,333 | +765 | 0.00% | 153,697 |
| 2007-12-04 | 2007-11-30 | 44.928 | 3,568 | -10,194 | 0.00% | 160,302 |
| 2007-12-03 | 2007-11-29 | 43.652 | 13,762 | +10,194 | 0.00% | 600,744 |
| 2007-11-21 | 2007-11-19 | 42.377 | 3,568 | -765 | 0.00% | 151,202 |
| 2007-11-19 | 2007-11-15 | 47.086 | 4,333 | +2,549 | 0.00% | 204,022 |
| 2007-11-09 | 2007-11-07 | 54.835 | 1,784 | +1,019 | 0.00% | 97,826 |
| 2007-11-05 | 2007-11-01 | 56.993 | 765 | +255 | 0.00% | 43,600 |
| 2007-10-31 | 2007-10-29 | 50.127 | 510 | +510 | 0.00% | 25,565 |
| 2007-10-29 | 2007-10-25 | 47.282 | 0 | -255 | ||
| 2007-10-03 | 2007-09-28 | 46.399 | 255 | +255 | 0.00% | 11,832 |
| 2007-09-27 | 2007-09-24 | 46.693 | 0 | -255 | ||
| 2007-09-25 | 2007-09-21 | 45.712 | 255 | +255 | 0.00% | 11,657 |
| 2007-08-31 | 2007-08-29 | 39.445 | 0 | -2,530 | ||
| 2007-08-15 | 2007-08-13 | 37.943 | 2,530 | +2,530 | 0.00% | 95,997 |
| 2007-08-10 | 2007-08-08 | 40.117 | 0 | -2,530 | ||
| 2007-08-08 | 2007-08-06 | 38.141 | 2,530 | +2,530 | 0.00% | 96,497 |
| 2007-08-02 | 2007-07-31 | 41.501 | 0 | -506 | ||
| 2007-07-31 | 2007-07-27 | 41.303 | 506 | -506 | 0.00% | 20,899 |
| 2007-07-30 | 2007-07-26 | 42.884 | 1,012 | -759 | 0.00% | 43,399 |
| 2007-07-26 | 2007-07-24 | 43.675 | 1,771 | +759 | 0.00% | 77,348 |
| 2007-06-26 | 2007-06-22 | 35.730 | 1,012 | 0.00% | 36,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy