History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,759,000 | +0 | 0.02% | 598,060 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,759,000 | +0 | 0.02% | 606,855 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,759,000 | +0 | 0.02% | 606,855 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,759,000 | +0 | 0.02% | 624,445 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,759,000 | +40,000 | 0.02% | 589,265 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,719,000 | -10,000 | 0.02% | 618,840 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,729,000 | +50,000 | 0.02% | 657,020 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,679,000 | -200,000 | 0.02% | 646,415 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,879,000 | -10,000 | 0.02% | 732,810 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,889,000 | +100,000 | 0.02% | 746,155 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,789,000 | -100,000 | 0.02% | 760,325 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,889,000 | +100,000 | 0.02% | 746,155 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,789,000 | -100,000 | 0.02% | 760,325 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,889,000 | +200,000 | 0.02% | 765,045 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,689,000 | -50,000 | 0.02% | 658,710 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,739,000 | +10,000 | 0.02% | 608,650 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,729,000 | +50,000 | 0.02% | 613,795 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,679,000 | +10,000 | 0.02% | 621,230 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,669,000 | +30,000 | 0.02% | 726,015 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,639,000 | -50,000 | 0.02% | 745,745 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,689,000 | -40,000 | 0.02% | 734,715 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,729,000 | +40,000 | 0.02% | 752,115 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,689,000 | +130,000 | 0.02% | 760,050 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,559,000 | +120,000 | 0.02% | 740,525 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,439,000 | +30,000 | 0.03% | 849,010 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,409,000 | +10,000 | 0.03% | 1,042,660 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,399,000 | -10,000 | 0.04% | 1,203,140 |
| 2025-07-15 | 2025-07-11 | 0.810 | 1,409,000 | -10,000 | 0.04% | 1,141,290 |
| 2025-07-07 | 2025-07-03 | 0.760 | 1,419,000 | -10,000 | 0.04% | 1,078,440 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,429,000 | +10,000 | 0.04% | 1,100,330 |
| 2025-05-26 | 2025-05-22 | 0.760 | 1,419,000 | -10,000 | 0.04% | 1,078,440 |
| 2025-05-23 | 2025-05-21 | 0.770 | 1,429,000 | +20,000 | 0.04% | 1,100,330 |
| 2025-05-22 | 2025-05-20 | 0.760 | 1,409,000 | +10,000 | 0.04% | 1,070,840 |
| 2025-05-09 | 2025-05-07 | 0.840 | 1,399,000 | -10,000 | 0.04% | 1,175,160 |
| 2025-05-02 | 2025-04-29 | 0.820 | 1,409,000 | +10,000 | 0.04% | 1,155,380 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,399,000 | -10,000 | 0.04% | 1,175,160 |
| 2025-04-24 | 2025-04-22 | 0.840 | 1,409,000 | +10,000 | 0.04% | 1,183,560 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,399,000 | -20,000 | 0.04% | 1,091,220 |
| 2025-03-21 | 2025-03-19 | 1.030 | 1,419,000 | +120,000 | 0.04% | 1,461,570 |
| 2025-03-20 | 2025-03-18 | 1.030 | 1,299,000 | +100,000 | 0.03% | 1,337,970 |
| 2025-03-07 | 2025-03-05 | 1.230 | 1,199,000 | -10,000 | 0.03% | 1,474,770 |
| 2025-03-06 | 2025-03-04 | 1.180 | 1,209,000 | +10,000 | 0.03% | 1,426,620 |
| 2025-03-05 | 2025-03-03 | 1.210 | 1,199,000 | -50,000 | 0.03% | 1,450,790 |
| 2025-03-04 | 2025-02-28 | 1.270 | 1,249,000 | -10,000 | 0.03% | 1,586,230 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,259,000 | -90,000 | 0.03% | 1,611,520 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,349,000 | -100,000 | 0.04% | 1,200,610 |
| 2025-02-03 | 2025-01-24 | 0.840 | 1,449,000 | +100,000 | 0.04% | 1,217,160 |
| 2024-12-20 | 2024-12-18 | 1.140 | 1,349,000 | +50,000 | 0.04% | 1,537,860 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,299,000 | +50,000 | 0.03% | 1,545,810 |
| 2024-12-03 | 2024-11-29 | 1.110 | 1,249,000 | -32,000 | 0.03% | 1,386,390 |
| 2024-11-26 | 2024-11-22 | 1.040 | 1,281,000 | +70,000 | 0.03% | 1,332,240 |
| 2024-11-19 | 2024-11-15 | 1.210 | 1,211,000 | +50,000 | 0.03% | 1,465,310 |
| 2024-11-18 | 2024-11-14 | 1.210 | 1,161,000 | +150,000 | 0.03% | 1,404,810 |
| 2024-11-11 | 2024-11-07 | 1.590 | 1,011,000 | -100,000 | 0.03% | 1,607,490 |
| 2024-10-29 | 2024-10-25 | 1.170 | 1,111,000 | +100,000 | 0.03% | 1,299,870 |
| 2024-10-18 | 2024-10-16 | 1.720 | 1,011,000 | -10,000 | 0.03% | 1,738,920 |
| 2024-10-10 | 2024-10-08 | 1.620 | 1,021,000 | +32,000 | 0.03% | 1,654,020 |
| 2024-10-09 | 2024-10-07 | 2.450 | 989,000 | -20,000 | 0.03% | 2,423,050 |
| 2024-10-08 | 2024-10-04 | 2.140 | 1,009,000 | +20,000 | 0.03% | 2,159,260 |
| 2024-10-04 | 2024-10-02 | 2.810 | 989,000 | -210,000 | 0.03% | 2,779,090 |
| 2024-10-03 | 2024-09-30 | 1.110 | 1,199,000 | -16,000 | 0.03% | 1,330,890 |
| 2024-10-02 | 2024-09-27 | 0.900 | 1,215,000 | +40,000 | 0.03% | 1,093,500 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,175,000 | -100,000 | 0.03% | 998,750 |
| 2024-09-27 | 2024-09-25 | 0.610 | 1,275,000 | -80,000 | 0.03% | 777,750 |
| 2024-09-26 | 2024-09-24 | 0.610 | 1,355,000 | +50,000 | 0.04% | 826,550 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,305,000 | +100,000 | 0.03% | 691,650 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,205,000 | +20,000 | 0.03% | 560,325 |
| 2024-08-13 | 2024-08-09 | 0.760 | 1,185,000 | -20,000 | 0.03% | 900,600 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,205,000 | -30,000 | 0.03% | 843,500 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,235,000 | -30,000 | 0.03% | 827,450 |
| 2024-08-07 | 2024-08-05 | 0.660 | 1,265,000 | -90,000 | 0.03% | 834,900 |
| 2024-07-19 | 2024-07-17 | 0.860 | 1,355,000 | -20,000 | 0.04% | 1,165,300 |
| 2024-07-04 | 2024-07-02 | 0.740 | 1,375,000 | +20,000 | 0.04% | 1,017,500 |
| 2024-06-06 | 2024-06-04 | 1.020 | 1,355,000 | -10,000 | 0.04% | 1,382,100 |
| 2024-05-30 | 2024-05-28 | 1.100 | 1,365,000 | +30,000 | 0.04% | 1,501,500 |
| 2024-05-27 | 2024-05-23 | 1.170 | 1,335,000 | +30,000 | 0.04% | 1,561,950 |
| 2024-05-24 | 2024-05-22 | 1.260 | 1,305,000 | +40,000 | 0.03% | 1,644,300 |
| 2024-05-23 | 2024-05-21 | 1.200 | 1,265,000 | +10,000 | 0.03% | 1,518,000 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,255,000 | +50,000 | 0.03% | 1,468,350 |
| 2024-05-21 | 2024-05-17 | 1.320 | 1,205,000 | -30,000 | 0.03% | 1,590,600 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,235,000 | +20,000 | 0.03% | 1,543,750 |
| 2024-05-17 | 2024-05-14 | 1.060 | 1,215,000 | -10,000 | 0.03% | 1,287,900 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,225,000 | +10,000 | 0.03% | 1,286,250 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,215,000 | -20,000 | 0.03% | 1,166,400 |
| 2024-05-06 | 2024-05-02 | 0.580 | 1,235,000 | -30,000 | 0.03% | 716,300 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,265,000 | +30,000 | 0.03% | 721,050 |
| 2024-04-18 | 2024-04-16 | 0.310 | 1,235,000 | -20,000 | 0.03% | 382,850 |
| 2024-04-15 | 2024-04-11 | 0.340 | 1,255,000 | -50,000 | 0.03% | 426,700 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,305,000 | -30,000 | 0.03% | 463,275 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,335,000 | -50,000 | 0.04% | 720,900 |
| 2024-03-13 | 2024-03-11 | 0.490 | 1,385,000 | -60,000 | 0.04% | 678,650 |
| 2024-03-12 | 2024-03-08 | 0.480 | 1,445,000 | +50,000 | 0.04% | 693,600 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,395,000 | -50,000 | 0.04% | 753,300 |
| 2024-02-29 | 2024-02-27 | 0.600 | 1,445,000 | +50,000 | 0.04% | 867,000 |
| 2023-12-18 | 2023-12-14 | 0.550 | 1,395,000 | +10,000 | 0.04% | 767,250 |
| 2023-12-13 | 2023-12-11 | 0.570 | 1,385,000 | +20,000 | 0.04% | 789,450 |
| 2023-12-12 | 2023-12-08 | 0.560 | 1,365,000 | -10,000 | 0.04% | 764,400 |
| 2023-12-11 | 2023-12-07 | 0.590 | 1,375,000 | +10,000 | 0.04% | 811,250 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,365,000 | +20,000 | 0.04% | 1,051,050 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,345,000 | -10,000 | 0.04% | 1,170,150 |
| 2023-10-18 | 2023-10-16 | 0.600 | 1,355,000 | +10,000 | 0.04% | 813,000 |
| 2023-10-03 | 2023-09-28 | 0.740 | 1,345,000 | -14,000 | 0.04% | 995,300 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,359,000 | -16,000 | 0.04% | 1,168,740 |
| 2023-09-19 | 2023-09-15 | 1.020 | 1,375,000 | +20,000 | 0.04% | 1,402,500 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,355,000 | +20,000 | 0.04% | 1,409,200 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,335,000 | +35,000 | 0.04% | 1,535,250 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,300,000 | -21,500 | 0.03% | 1,469,000 |
| 2023-09-13 | 2023-09-11 | 1.110 | 1,321,500 | +36,500 | 0.03% | 1,466,865 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,285,000 | +230,000 | 0.03% | 1,297,850 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,055,000 | -100,000 | 0.03% | 1,308,200 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,155,000 | +120,000 | 0.03% | 935,550 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,035,000 | +50,000 | 0.03% | 745,200 |
| 2023-08-25 | 2023-08-23 | 0.550 | 985,000 | +20,000 | 0.03% | 541,750 |
| 2023-08-16 | 2023-08-14 | 0.830 | 965,000 | +58,000 | 0.03% | 800,950 |
| 2023-08-11 | 2023-08-09 | 0.880 | 907,000 | +100,000 | 0.02% | 798,160 |
| 2023-08-10 | 2023-08-08 | 0.900 | 807,000 | -8,000 | 0.02% | 726,300 |
| 2023-08-09 | 2023-08-07 | 0.980 | 815,000 | -17,000 | 0.02% | 798,700 |
| 2023-08-08 | 2023-08-04 | 1.060 | 832,000 | +10,000 | 0.02% | 881,920 |
| 2023-08-07 | 2023-08-03 | 1.100 | 822,000 | +100,000 | 0.02% | 904,200 |
| 2023-08-04 | 2023-08-02 | 1.070 | 722,000 | +20,000 | 0.02% | 772,540 |
| 2023-08-03 | 2023-08-01 | 1.060 | 702,000 | +249,000 | 0.02% | 744,120 |
| 2023-08-02 | 2023-07-31 | 1.520 | 453,000 | +170,500 | 0.01% | 688,560 |
| 2022-03-28 | 2022-03-24 | 4.600 | 282,500 | +10,000 | 0.01% | 1,299,500 |
| 2022-03-23 | 2022-03-21 | 4.860 | 272,500 | +4,000 | 0.01% | 1,324,350 |
| 2022-03-22 | 2022-03-18 | 5.230 | 268,500 | +20,000 | 0.01% | 1,404,255 |
| 2022-03-21 | 2022-03-17 | 5.460 | 248,500 | -10,000 | 0.01% | 1,356,810 |
| 2022-03-07 | 2022-03-03 | 4.780 | 258,500 | +10,000 | 0.01% | 1,235,630 |
| 2022-03-02 | 2022-02-28 | 4.670 | 248,500 | -3,000 | 0.01% | 1,160,495 |
| 2022-02-14 | 2022-02-10 | 6.510 | 251,500 | -6,000 | 0.01% | 1,637,265 |
| 2022-02-11 | 2022-02-09 | 5.790 | 257,500 | -10,000 | 0.01% | 1,490,925 |
| 2022-02-08 | 2022-02-04 | 5.790 | 267,500 | +10,000 | 0.01% | 1,548,825 |
| 2022-01-28 | 2022-01-26 | 6.070 | 257,500 | +6,000 | 0.01% | 1,563,025 |
| 2022-01-27 | 2022-01-25 | 6.090 | 251,500 | +20,000 | 0.01% | 1,531,635 |
| 2022-01-26 | 2022-01-24 | 6.170 | 231,500 | +1,000 | 0.01% | 1,428,355 |
| 2022-01-24 | 2022-01-20 | 6.280 | 230,500 | +43,000 | 0.01% | 1,447,540 |
| 2022-01-13 | 2022-01-11 | 5.630 | 187,500 | +4,000 | 0.00% | 1,055,625 |
| 2022-01-12 | 2022-01-10 | 5.600 | 183,500 | +10,000 | 0.00% | 1,027,600 |
| 2022-01-11 | 2022-01-07 | 4.700 | 173,500 | +51,000 | 0.00% | 815,450 |
| 2022-01-05 | 2022-01-03 | 4.750 | 122,500 | -1,000 | 0.00% | 581,875 |
| 2021-12-20 | 2021-12-16 | 5.750 | 123,500 | +1,000 | 0.00% | 710,125 |
| 2021-12-16 | 2021-12-14 | 5.670 | 122,500 | +30,000 | 0.00% | 694,575 |
| 2021-12-10 | 2021-12-08 | 8.330 | 92,500 | -10,000 | 0.00% | 770,525 |
| 2021-12-09 | 2021-12-07 | 9.050 | 102,500 | +10,000 | 0.00% | 927,625 |
| 2021-12-02 | 2021-11-30 | 9.000 | 92,500 | +10,000 | 0.00% | 832,500 |
| 2021-11-29 | 2021-11-25 | 9.880 | 82,500 | -10,000 | 0.00% | 815,100 |
| 2021-11-24 | 2021-11-22 | 9.820 | 92,500 | +10,000 | 0.00% | 908,350 |
| 2021-11-15 | 2021-11-11 | 11.140 | 82,500 | +1,000 | 0.00% | 919,050 |
| 2021-10-28 | 2021-10-26 | 12.680 | 81,500 | +4,000 | 0.00% | 1,033,420 |
| 2021-10-26 | 2021-10-22 | 14.520 | 77,500 | -4,000 | 0.00% | 1,125,300 |
| 2021-10-20 | 2021-10-18 | 13.360 | 81,500 | -10,000 | 0.00% | 1,088,840 |
| 2021-10-15 | 2021-10-11 | 13.060 | 91,500 | +10,000 | 0.00% | 1,194,990 |
| 2021-09-23 | 2021-09-20 | 14.077 | 81,500 | +7,837 | 0.00% | 1,147,265 |
| 2021-09-20 | 2021-09-16 | 14.371 | 73,663 | +2,851 | 0.00% | 1,058,645 |
| 2021-09-07 | 2021-09-03 | 17.507 | 70,812 | +2,852 | 0.00% | 1,239,682 |
| 2021-07-29 | 2021-07-27 | 16.518 | 67,960 | +2,851 | 0.00% | 1,122,543 |
| 2021-06-11 | 2021-06-09 | 24.880 | 65,109 | +12,205 | 0.00% | 1,619,924 |
| 2021-04-29 | 2021-04-27 | 25.101 | 52,904 | +1,809 | 0.00% | 1,327,961 |
| 2021-04-28 | 2021-04-26 | 25.267 | 51,095 | +22,608 | 0.00% | 1,291,028 |
| 2021-04-20 | 2021-04-16 | 25.986 | 28,487 | -3,617 | 0.00% | 740,262 |
| 2021-04-19 | 2021-04-15 | 25.820 | 32,104 | +3,617 | 0.00% | 828,929 |
| 2021-04-14 | 2021-04-12 | 25.544 | 28,487 | +10,852 | 0.00% | 727,662 |
| 2021-04-13 | 2021-04-09 | 25.986 | 17,635 | +3,166 | 0.00% | 458,263 |
| 2021-04-08 | 2021-04-01 | 26.649 | 14,469 | +1,808 | 0.00% | 385,591 |
| 2021-03-02 | 2021-02-26 | 28.253 | 12,661 | -4,521 | 0.00% | 357,709 |
| 2021-03-01 | 2021-02-25 | 28.087 | 17,182 | +4,521 | 0.00% | 482,590 |
| 2021-02-19 | 2021-02-17 | 24.991 | 12,661 | +4,522 | 0.00% | 316,408 |
| 2021-01-26 | 2021-01-22 | 26.539 | 8,139 | +2,713 | 0.00% | 216,000 |
| 2021-01-06 | 2021-01-04 | 25.710 | 5,426 | +2,713 | 0.00% | 139,500 |
| 2020-12-08 | 2020-12-04 | 27.202 | 2,713 | +2,713 | 0.00% | 73,800 |
| 2020-10-22 | 2020-10-20 | 33.229 | 0 | -452 | ||
| 2020-10-16 | 2020-10-14 | 35.164 | 452 | +452 | 0.00% | 15,894 |
| 2020-08-19 | 2020-08-17 | 37.406 | 0 | -4,431 | ||
| 2020-07-24 | 2020-07-22 | 35.713 | 4,431 | +4,431 | 0.00% | 158,246 |
| 2020-07-22 | 2020-07-20 | 37.406 | 0 | -3,545 | ||
| 2020-07-21 | 2020-07-17 | 35.544 | 3,545 | -886 | 0.00% | 126,004 |
| 2020-07-20 | 2020-07-16 | 36.165 | 4,431 | +3,545 | 0.00% | 160,246 |
| 2020-07-09 | 2020-07-07 | 39.888 | 886 | +886 | 0.00% | 35,341 |
| 2020-03-24 | 2020-03-20 | 26.416 | 0 | -3,452 | ||
| 2020-03-23 | 2020-03-19 | 24.852 | 3,452 | +3,452 | 0.00% | 85,789 |
| 2020-03-06 | 2020-03-04 | 34.236 | 0 | -2,589 | ||
| 2020-02-04 | 2020-01-31 | 29.370 | 2,589 | -1,727 | 0.00% | 76,040 |
| 2020-02-03 | 2020-01-30 | 29.139 | 4,316 | +1,727 | 0.00% | 125,762 |
| 2020-01-29 | 2020-01-22 | 33.715 | 2,589 | +2,589 | 0.00% | 87,288 |
| 2019-05-15 | 2019-05-10 | 27.935 | 0 | -816 | ||
| 2019-05-08 | 2019-05-06 | 28.425 | 816 | -4,897 | 0.00% | 23,195 |
| 2019-05-03 | 2019-04-30 | 29.283 | 5,713 | -2,449 | 0.00% | 167,292 |
| 2019-04-02 | 2019-03-29 | 30.079 | 8,162 | -8,162 | 0.00% | 245,505 |
| 2019-03-29 | 2019-03-27 | 29.344 | 16,324 | -2,448 | 0.00% | 479,010 |
| 2019-03-28 | 2019-03-26 | 27.077 | 18,772 | +2,448 | 0.00% | 508,294 |
| 2019-03-12 | 2019-03-08 | 23.279 | 16,324 | -4,897 | 0.00% | 380,008 |
| 2019-03-05 | 2019-03-01 | 23.328 | 21,221 | +2,449 | 0.00% | 495,046 |
| 2019-03-04 | 2019-02-28 | 22.740 | 18,772 | +2,448 | 0.00% | 426,875 |
| 2019-02-28 | 2019-02-26 | 23.720 | 16,324 | +2,449 | 0.00% | 387,208 |
| 2019-02-27 | 2019-02-25 | 24.382 | 13,875 | +8,162 | 0.00% | 338,297 |
| 2019-02-26 | 2019-02-22 | 25.056 | 5,713 | -2,449 | 0.00% | 143,143 |
| 2019-02-25 | 2019-02-21 | 25.117 | 8,162 | +2,449 | 0.00% | 205,004 |
| 2019-02-14 | 2019-02-12 | 25.668 | 5,713 | +2,448 | 0.00% | 146,643 |
| 2019-02-11 | 2019-02-04 | 26.465 | 3,265 | +2,449 | 0.00% | 86,407 |
| 2019-01-22 | 2019-01-18 | 26.587 | 816 | -408 | 0.00% | 21,695 |
| 2018-12-21 | 2018-12-19 | 24.504 | 1,224 | +408 | 0.00% | 29,993 |
| 2018-12-18 | 2018-12-14 | 25.913 | 816 | -816 | 0.00% | 21,145 |
| 2018-12-14 | 2018-12-12 | 24.431 | 1,632 | -3,265 | 0.00% | 39,871 |
| 2018-12-07 | 2018-12-05 | 23.720 | 4,897 | +816 | 0.00% | 116,158 |
| 2018-12-05 | 2018-12-03 | 24.504 | 4,081 | -816 | 0.00% | 100,002 |
| 2018-12-04 | 2018-11-30 | 23.696 | 4,897 | +816 | 0.00% | 116,038 |
| 2018-11-22 | 2018-11-20 | 22.519 | 4,081 | +3,265 | 0.00% | 91,902 |
| 2018-11-07 | 2018-11-05 | 21.196 | 816 | -816 | 0.00% | 17,296 |
| 2018-11-01 | 2018-10-30 | 19.113 | 1,632 | +816 | 0.00% | 31,193 |
| 2018-10-30 | 2018-10-26 | 19.554 | 816 | -816 | 0.00% | 15,956 |
| 2018-10-23 | 2018-10-19 | 18.501 | 1,632 | +816 | 0.00% | 30,193 |
| 2018-10-18 | 2018-10-15 | 18.599 | 816 | -816 | 0.00% | 15,177 |
| 2018-10-16 | 2018-10-12 | 19.358 | 1,632 | +816 | 0.00% | 31,593 |
| 2018-09-19 | 2018-09-17 | 25.301 | 816 | -2,449 | 0.00% | 20,645 |
| 2018-09-11 | 2018-09-07 | 27.520 | 3,265 | -4,081 | 0.00% | 89,854 |
| 2018-09-10 | 2018-09-06 | 26.517 | 7,346 | +168 | 0.00% | 194,796 |
| 2018-09-06 | 2018-09-04 | 27.708 | 7,178 | +2,392 | 0.00% | 198,891 |
| 2018-09-04 | 2018-08-31 | 29.338 | 4,786 | -2,392 | 0.00% | 140,413 |
| 2018-08-30 | 2018-08-28 | 28.774 | 7,178 | +2,392 | 0.00% | 206,541 |
| 2018-07-10 | 2018-07-06 | 24.900 | 4,786 | -797 | 0.00% | 119,171 |
| 2018-07-04 | 2018-06-29 | 25.828 | 5,583 | +797 | 0.00% | 144,196 |
| 2018-06-21 | 2018-06-19 | 31.947 | 4,786 | +119 | 0.00% | 152,897 |
| 2018-05-18 | 2018-05-16 | 28.540 | 4,667 | -778 | 0.00% | 133,196 |
| 2018-04-13 | 2018-04-11 | 28.797 | 5,445 | -7,779 | 0.00% | 156,800 |
| 2018-04-12 | 2018-04-10 | 29.247 | 13,224 | -7,778 | 0.00% | 386,763 |
| 2018-03-28 | 2018-03-26 | 25.905 | 21,002 | +7,778 | 0.00% | 544,047 |
| 2018-03-22 | 2018-03-20 | 27.897 | 13,224 | +7,779 | 0.00% | 368,912 |
| 2018-01-29 | 2018-01-25 | 30.854 | 5,445 | -778 | 0.00% | 168,000 |
| 2018-01-26 | 2018-01-24 | 30.983 | 6,223 | +778 | 0.00% | 192,805 |
| 2018-01-22 | 2018-01-18 | 28.926 | 5,445 | -1,556 | 0.00% | 157,500 |
| 2018-01-19 | 2018-01-17 | 27.640 | 7,001 | -4,667 | 0.00% | 193,508 |
| 2018-01-18 | 2018-01-16 | 27.640 | 11,668 | -778 | 0.00% | 322,504 |
| 2018-01-16 | 2018-01-12 | 28.411 | 12,446 | -2,333 | 0.00% | 353,608 |
| 2018-01-15 | 2018-01-11 | 28.154 | 14,779 | +778 | 0.00% | 416,092 |
| 2018-01-10 | 2018-01-08 | 28.669 | 14,001 | +7,778 | 0.00% | 401,388 |
| 2018-01-08 | 2018-01-04 | 24.632 | 6,223 | -2,333 | 0.00% | 153,284 |
| 2018-01-05 | 2018-01-03 | 25.249 | 8,556 | -1,945 | 0.00% | 216,029 |
| 2017-12-11 | 2017-12-07 | 18.872 | 10,501 | -6,223 | 0.00% | 198,179 |
| 2017-11-24 | 2017-11-22 | 20.389 | 16,724 | +6,223 | 0.00% | 340,992 |
| 2017-10-11 | 2017-10-09 | 23.603 | 10,501 | -7,779 | 0.00% | 247,858 |
| 2017-10-10 | 2017-10-06 | 24.118 | 18,280 | +7,779 | 0.00% | 440,869 |
| 2017-09-27 | 2017-09-25 | 20.184 | 10,501 | +1,945 | 0.00% | 211,949 |
| 2017-09-18 | 2017-09-14 | 20.878 | 8,556 | -1,556 | 0.00% | 178,631 |
| 2017-09-11 | 2017-09-07 | 21.900 | 10,112 | +246 | 0.00% | 221,452 |
| 2017-09-06 | 2017-09-04 | 20.609 | 9,866 | -6,071 | 0.00% | 203,324 |
| 2017-09-05 | 2017-09-01 | 21.136 | 15,937 | -7,589 | 0.00% | 336,839 |
| 2017-09-01 | 2017-08-30 | 21.426 | 23,526 | -8,728 | 0.00% | 504,057 |
| 2017-08-29 | 2017-08-25 | 18.737 | 32,254 | +7,589 | 0.00% | 604,358 |
| 2017-08-25 | 2017-08-22 | 18.316 | 24,665 | +3,036 | 0.00% | 451,759 |
| 2017-08-18 | 2017-08-16 | 17.736 | 21,629 | -379 | 0.00% | 383,612 |
| 2017-08-10 | 2017-08-08 | 19.054 | 22,008 | +2,276 | 0.00% | 419,334 |
| 2017-08-07 | 2017-08-03 | 19.054 | 19,732 | +1,518 | 0.00% | 375,968 |
| 2017-08-03 | 2017-08-01 | 19.633 | 18,214 | +2,277 | 0.00% | 357,604 |
| 2017-08-02 | 2017-07-31 | 20.530 | 15,937 | -3,795 | 0.00% | 327,179 |
| 2017-07-26 | 2017-07-24 | 19.238 | 19,732 | -3,794 | 0.00% | 379,608 |
| 2017-07-24 | 2017-07-20 | 19.950 | 23,526 | +2,277 | 0.00% | 469,337 |
| 2017-07-11 | 2017-07-07 | 18.963 | 21,249 | +666 | 0.00% | 402,940 |
| 2017-06-19 | 2017-06-15 | 18.228 | 20,583 | -2,941 | 0.00% | 375,191 |
| 2017-06-09 | 2017-06-07 | 19.072 | 23,524 | -2,205 | 0.00% | 448,640 |
| 2017-06-08 | 2017-06-06 | 19.235 | 25,729 | +5,146 | 0.00% | 494,893 |
| 2017-05-24 | 2017-05-22 | 16.514 | 20,583 | -1,471 | 0.00% | 339,912 |
| 2017-05-23 | 2017-05-19 | 16.487 | 22,054 | +1,471 | 0.00% | 363,604 |
| 2017-03-21 | 2017-03-17 | 17.521 | 20,583 | -1,471 | 0.00% | 360,632 |
| 2017-02-10 | 2017-02-08 | 15.480 | 22,054 | -3,308 | 0.00% | 341,404 |
| 2017-01-18 | 2017-01-16 | 13.930 | 25,362 | +1,838 | 0.00% | 353,283 |
| 2017-01-09 | 2017-01-05 | 14.202 | 23,524 | -735 | 0.00% | 334,080 |
| 2016-12-22 | 2016-12-20 | 13.712 | 24,259 | +735 | 0.00% | 332,639 |
| 2016-11-15 | 2016-11-11 | 13.984 | 23,524 | -1,470 | 0.00% | 328,960 |
| 2016-10-03 | 2016-09-29 | 14.583 | 24,994 | +1,470 | 0.00% | 364,477 |
| 2016-09-22 | 2016-09-20 | 15.426 | 23,524 | -1,470 | 0.00% | 362,880 |
| 2016-09-12 | 2016-09-08 | 16.164 | 24,994 | +679 | 0.00% | 404,011 |
| 2016-09-07 | 2016-09-05 | 15.829 | 24,315 | -1,431 | 0.00% | 384,876 |
| 2016-08-25 | 2016-08-23 | 15.297 | 25,746 | +1,431 | 0.00% | 393,846 |
| 2016-08-11 | 2016-08-09 | 15.381 | 24,315 | -7,152 | 0.00% | 373,996 |
| 2016-07-29 | 2016-07-27 | 14.179 | 31,467 | -2,145 | 0.00% | 446,163 |
| 2016-07-26 | 2016-07-22 | 14.570 | 33,612 | +715 | 0.00% | 489,736 |
| 2016-07-14 | 2016-07-12 | 14.039 | 32,897 | +715 | 0.00% | 461,838 |
| 2016-07-13 | 2016-07-11 | 15.152 | 32,182 | -16,449 | 0.00% | 487,619 |
| 2016-07-12 | 2016-07-08 | 14.658 | 48,631 | +1,867 | 0.00% | 712,810 |
| 2016-06-16 | 2016-06-14 | 13.872 | 46,764 | +2,063 | 0.00% | 648,724 |
| 2016-05-16 | 2016-05-12 | 14.570 | 44,701 | +13,754 | 0.00% | 651,306 |
| 2016-05-04 | 2016-04-29 | 15.646 | 30,947 | -2,750 | 0.00% | 484,207 |
| 2016-04-26 | 2016-04-22 | 15.821 | 33,697 | +1,375 | 0.00% | 533,114 |
| 2016-04-21 | 2016-04-19 | 16.199 | 32,322 | +6,877 | 0.00% | 523,580 |
| 2016-04-20 | 2016-04-18 | 16.083 | 25,445 | -2,751 | 0.00% | 409,221 |
| 2016-04-08 | 2016-04-06 | 15.646 | 28,196 | +2,751 | 0.00% | 441,164 |
| 2016-04-05 | 2016-03-31 | 16.693 | 25,445 | -2,063 | 0.00% | 424,761 |
| 2016-04-01 | 2016-03-30 | 17.420 | 27,508 | +6,189 | 0.00% | 479,199 |
| 2016-03-07 | 2016-03-03 | 16.432 | 21,319 | -13,754 | 0.00% | 350,304 |
| 2016-03-04 | 2016-03-02 | 16.083 | 35,073 | -6,189 | 0.00% | 564,063 |
| 2016-03-02 | 2016-02-29 | 14.628 | 41,262 | -2,751 | 0.00% | 603,598 |
| 2016-02-29 | 2016-02-25 | 14.338 | 44,013 | +3,095 | 0.00% | 631,041 |
| 2016-02-22 | 2016-02-18 | 15.036 | 40,918 | +5,845 | 0.00% | 615,226 |
| 2016-01-25 | 2016-01-21 | 14.948 | 35,073 | +13,754 | 0.00% | 524,283 |
| 2016-01-22 | 2016-01-20 | 15.937 | 21,319 | -13,754 | 0.00% | 339,764 |
| 2016-01-05 | 2015-12-31 | 20.038 | 35,073 | +13,754 | 0.00% | 702,784 |
| 2015-12-30 | 2015-12-28 | 20.270 | 21,319 | -13,754 | 0.00% | 432,145 |
| 2015-12-14 | 2015-12-10 | 19.311 | 35,073 | -4,126 | 0.00% | 677,284 |
| 2015-12-08 | 2015-12-04 | 20.154 | 39,199 | -2,751 | 0.00% | 790,020 |
| 2015-12-07 | 2015-12-03 | 19.921 | 41,950 | -4,814 | 0.00% | 835,704 |
| 2015-12-04 | 2015-12-02 | 20.096 | 46,764 | -2,751 | 0.00% | 939,766 |
| 2015-12-03 | 2015-12-01 | 19.689 | 49,515 | -1,375 | 0.00% | 974,889 |
| 2015-12-02 | 2015-11-30 | 18.816 | 50,890 | -2,751 | 0.00% | 957,561 |
| 2015-12-01 | 2015-11-27 | 18.787 | 53,641 | +6,877 | 0.00% | 1,007,765 |
| 2015-11-25 | 2015-11-23 | 19.485 | 46,764 | +2,751 | 0.00% | 911,206 |
| 2015-11-19 | 2015-11-17 | 18.525 | 44,013 | +4,126 | 0.00% | 815,362 |
| 2015-11-09 | 2015-11-05 | 19.805 | 39,887 | +13,754 | 0.00% | 789,966 |
| 2015-11-06 | 2015-11-04 | 20.096 | 26,133 | +2,063 | 0.00% | 525,167 |
| 2015-11-05 | 2015-11-03 | 20.299 | 24,070 | +688 | 0.00% | 488,609 |
| 2015-10-28 | 2015-10-26 | 20.474 | 23,382 | -15,129 | 0.00% | 478,723 |
| 2015-10-27 | 2015-10-23 | 20.038 | 38,511 | -2,751 | 0.00% | 771,674 |
| 2015-10-16 | 2015-10-14 | 19.427 | 41,262 | +1,375 | 0.00% | 801,598 |
| 2015-10-15 | 2015-10-13 | 20.125 | 39,887 | +1,376 | 0.00% | 802,726 |
| 2015-10-09 | 2015-10-07 | 19.631 | 38,511 | -8,253 | 0.00% | 755,994 |
| 2015-10-06 | 2015-10-02 | 17.973 | 46,764 | -2,063 | 0.00% | 840,485 |
| 2015-10-05 | 2015-09-30 | 16.897 | 48,827 | -1,375 | 0.00% | 825,023 |
| 2015-10-02 | 2015-09-29 | 16.083 | 50,202 | +1,375 | 0.00% | 807,376 |
| 2015-09-29 | 2015-09-24 | 16.490 | 48,827 | +2,063 | 0.00% | 805,143 |
| 2015-09-25 | 2015-09-23 | 16.926 | 46,764 | -20,631 | 0.00% | 791,525 |
| 2015-09-23 | 2015-09-21 | 16.955 | 67,395 | -6,877 | 0.00% | 1,142,684 |
| 2015-09-22 | 2015-09-18 | 16.897 | 74,272 | +6,877 | 0.00% | 1,254,964 |
| 2015-09-16 | 2015-09-14 | 16.024 | 67,395 | -4,126 | 0.00% | 1,079,964 |
| 2015-09-11 | 2015-09-09 | 17.023 | 71,521 | -3,485 | 0.00% | 1,217,471 |
| 2015-09-10 | 2015-09-08 | 16.067 | 75,006 | +1,004 | 0.00% | 1,205,115 |
| 2015-09-08 | 2015-09-04 | 15.052 | 74,002 | +6,697 | 0.00% | 1,113,844 |
| 2015-09-02 | 2015-08-31 | 16.246 | 67,305 | +1,674 | 0.00% | 1,093,444 |
| 2015-08-20 | 2015-08-18 | 18.605 | 65,631 | -6,696 | 0.00% | 1,221,089 |
| 2015-08-14 | 2015-08-12 | 19.471 | 72,327 | +6,696 | 0.00% | 1,408,310 |
| 2015-08-11 | 2015-08-07 | 20.367 | 65,631 | +5,358 | 0.00% | 1,336,730 |
| 2015-08-03 | 2015-07-30 | 20.397 | 60,273 | +5,358 | 0.00% | 1,229,402 |
| 2015-07-29 | 2015-07-27 | 20.636 | 54,915 | -5,358 | 0.00% | 1,133,233 |
| 2015-07-24 | 2015-07-22 | 21.681 | 60,273 | -2,679 | 0.00% | 1,306,802 |
| 2015-07-22 | 2015-07-20 | 21.920 | 62,952 | -2,679 | 0.00% | 1,379,926 |
| 2015-07-15 | 2015-07-13 | 21.592 | 65,631 | -2,678 | 0.00% | 1,417,091 |
| 2015-07-14 | 2015-07-10 | 21.054 | 68,309 | +5,357 | 0.00% | 1,438,194 |
| 2015-07-13 | 2015-07-09 | 20.367 | 62,952 | -4,018 | 0.00% | 1,282,166 |
| 2015-07-02 | 2015-06-29 | 22.697 | 66,970 | +9,376 | 0.00% | 1,520,002 |
| 2015-06-25 | 2015-06-23 | 23.921 | 57,594 | -5,358 | 0.00% | 1,377,717 |
| 2015-06-17 | 2015-06-15 | 26.134 | 62,952 | +1,340 | 0.00% | 1,645,206 |
| 2015-06-16 | 2015-06-12 | 26.103 | 61,612 | +2,190 | 0.00% | 1,608,278 |
| 2015-06-08 | 2015-06-04 | 25.887 | 59,422 | +1,291 | 0.00% | 1,538,232 |
| 2015-06-05 | 2015-06-03 | 25.949 | 58,131 | +6,459 | 0.00% | 1,508,413 |
| 2015-06-01 | 2015-05-28 | 26.413 | 51,672 | +2,584 | 0.00% | 1,364,811 |
| 2015-05-29 | 2015-05-27 | 26.939 | 49,088 | +6,459 | 0.00% | 1,322,400 |
| 2015-05-27 | 2015-05-22 | 26.939 | 42,629 | +2,584 | 0.00% | 1,148,399 |
| 2015-05-26 | 2015-05-21 | 26.939 | 40,045 | +3,229 | 0.00% | 1,078,787 |
| 2015-05-21 | 2015-05-19 | 27.435 | 36,816 | +3,229 | 0.00% | 1,010,040 |
| 2015-05-20 | 2015-05-18 | 27.156 | 33,587 | -2,583 | 0.00% | 912,093 |
| 2015-05-19 | 2015-05-15 | 27.156 | 36,170 | +12,272 | 0.00% | 982,237 |
| 2015-05-14 | 2015-05-12 | 27.559 | 23,898 | +6,459 | 0.00% | 658,597 |
| 2015-05-13 | 2015-05-11 | 28.519 | 17,439 | +6,459 | 0.00% | 497,336 |
| 2015-05-11 | 2015-05-07 | 27.621 | 10,980 | -3,876 | 0.00% | 303,274 |
| 2015-05-08 | 2015-05-06 | 28.952 | 14,856 | +646 | 0.00% | 430,112 |
| 2015-05-07 | 2015-05-05 | 29.540 | 14,210 | -11,303 | 0.00% | 419,769 |
| 2015-05-06 | 2015-05-04 | 30.872 | 25,513 | -5,813 | 0.00% | 787,635 |
| 2015-05-05 | 2015-04-30 | 28.426 | 31,326 | +5,167 | 0.00% | 890,463 |
| 2015-04-29 | 2015-04-27 | 27.559 | 26,159 | -2,260 | 0.00% | 720,907 |
| 2015-04-28 | 2015-04-24 | 27.373 | 28,419 | -6,459 | 0.00% | 777,910 |
| 2015-04-27 | 2015-04-23 | 27.404 | 34,878 | -6,459 | 0.00% | 955,792 |
| 2015-04-22 | 2015-04-20 | 26.475 | 41,337 | +6,459 | 0.00% | 1,094,393 |
| 2015-04-21 | 2015-04-17 | 27.404 | 34,878 | -5,813 | 0.00% | 955,792 |
| 2015-04-20 | 2015-04-16 | 27.001 | 40,691 | +15,501 | 0.00% | 1,098,710 |
| 2015-04-17 | 2015-04-15 | 27.466 | 25,190 | -6,459 | 0.00% | 691,863 |
| 2015-04-16 | 2015-04-14 | 27.899 | 31,649 | +2,584 | 0.00% | 882,985 |
| 2015-04-15 | 2015-04-13 | 29.107 | 29,065 | -5,813 | 0.00% | 845,993 |
| 2015-04-14 | 2015-04-10 | 27.404 | 34,878 | -18,731 | 0.00% | 955,792 |
| 2015-04-13 | 2015-04-09 | 26.506 | 53,609 | -3,876 | 0.00% | 1,420,953 |
| 2015-04-09 | 2015-04-02 | 25.112 | 57,485 | +7,751 | 0.00% | 1,443,590 |
| 2015-04-08 | 2015-04-01 | 25.515 | 49,734 | +6,459 | 0.00% | 1,268,963 |
| 2015-04-02 | 2015-03-31 | 25.236 | 43,275 | -1,938 | 0.00% | 1,092,102 |
| 2015-04-01 | 2015-03-30 | 25.825 | 45,213 | +2,584 | 0.00% | 1,167,610 |
| 2015-03-27 | 2015-03-25 | 24.834 | 42,629 | +6,459 | 0.00% | 1,058,639 |
| 2015-03-25 | 2015-03-23 | 25.112 | 36,170 | -12,272 | 0.00% | 908,318 |
| 2015-03-19 | 2015-03-17 | 23.781 | 48,442 | +2,583 | 0.00% | 1,151,998 |
| 2015-03-17 | 2015-03-13 | 23.936 | 45,859 | +3,230 | 0.00% | 1,097,672 |
| 2015-03-16 | 2015-03-12 | 23.905 | 42,629 | +6,459 | 0.00% | 1,019,039 |
| 2015-03-04 | 2015-03-02 | 25.701 | 36,170 | -1,615 | 0.00% | 929,598 |
| 2015-03-02 | 2015-02-26 | 25.670 | 37,785 | -6,459 | 0.00% | 969,934 |
| 2015-02-27 | 2015-02-25 | 25.546 | 44,244 | +3,230 | 0.00% | 1,130,256 |
| 2015-02-26 | 2015-02-24 | 25.329 | 41,014 | +6,459 | 0.00% | 1,038,852 |
| 2015-02-24 | 2015-02-18 | 25.515 | 34,555 | -4,522 | 0.00% | 881,671 |
| 2015-02-23 | 2015-02-16 | 25.422 | 39,077 | +8,074 | 0.00% | 993,420 |
| 2015-02-10 | 2015-02-06 | 25.020 | 31,003 | -5,167 | 0.00% | 775,681 |
| 2015-02-05 | 2015-02-03 | 25.422 | 36,170 | +3,875 | 0.00% | 919,518 |
| 2015-02-04 | 2015-02-02 | 25.143 | 32,295 | +6,459 | 0.00% | 812,007 |
| 2015-02-02 | 2015-01-29 | 25.112 | 25,836 | +5,167 | 0.00% | 648,805 |
| 2015-01-30 | 2015-01-28 | 25.732 | 20,669 | +2,584 | 0.00% | 531,850 |
| 2015-01-28 | 2015-01-26 | 25.763 | 18,085 | +8,397 | 0.00% | 465,919 |
| 2015-01-26 | 2015-01-22 | 26.568 | 9,688 | +1,937 | 0.00% | 257,389 |
| 2015-01-09 | 2015-01-07 | 29.014 | 7,751 | -646 | 0.00% | 224,888 |
| 2015-01-05 | 2014-12-31 | 26.846 | 8,397 | -3,229 | 0.00% | 225,430 |
| 2014-12-12 | 2014-12-10 | 27.621 | 11,626 | +3,229 | 0.00% | 321,117 |
| 2014-12-01 | 2014-11-27 | 27.961 | 8,397 | -3,229 | 0.00% | 234,790 |
| 2014-11-27 | 2014-11-25 | 26.846 | 11,626 | -3,230 | 0.00% | 312,117 |
| 2014-11-26 | 2014-11-24 | 27.683 | 14,856 | -3,229 | 0.00% | 411,252 |
| 2014-11-17 | 2014-11-13 | 25.267 | 18,085 | +3,229 | 0.00% | 456,959 |
| 2014-11-12 | 2014-11-10 | 25.391 | 14,856 | +6,459 | 0.00% | 377,211 |
| 2014-10-30 | 2014-10-28 | 24.958 | 8,397 | -1,291 | 0.00% | 209,569 |
| 2014-10-24 | 2014-10-22 | 24.369 | 9,688 | +1,291 | 0.00% | 236,090 |
| 2014-10-13 | 2014-10-09 | 26.824 | 8,397 | -1,937 | 0.00% | 225,240 |
| 2014-10-10 | 2014-10-08 | 26.509 | 10,334 | +182 | 0.00% | 273,940 |
| 2014-09-25 | 2014-09-23 | 25.784 | 10,152 | -1,904 | 0.00% | 261,756 |
| 2014-09-24 | 2014-09-22 | 25.689 | 12,056 | +1,904 | 0.00% | 309,708 |
| 2014-09-18 | 2014-09-16 | 26.540 | 10,152 | +1,903 | 0.00% | 269,436 |
| 2014-09-11 | 2014-09-08 | 28.526 | 8,249 | -2,538 | 0.00% | 235,311 |
| 2014-09-10 | 2014-09-05 | 28.274 | 10,787 | -2,538 | 0.00% | 304,989 |
| 2014-09-05 | 2014-09-03 | 27.896 | 13,325 | -1,586 | 0.00% | 371,708 |
| 2014-08-29 | 2014-08-27 | 27.108 | 14,911 | -3,807 | 0.00% | 404,201 |
| 2014-08-28 | 2014-08-26 | 26.036 | 18,718 | +1,903 | 0.00% | 487,339 |
| 2014-08-26 | 2014-08-22 | 27.202 | 16,815 | +2,539 | 0.00% | 457,403 |
| 2014-08-20 | 2014-08-18 | 26.540 | 14,276 | +1,903 | 0.00% | 378,887 |
| 2014-08-15 | 2014-08-13 | 27.454 | 12,373 | -2,538 | 0.00% | 339,692 |
| 2014-08-14 | 2014-08-12 | 27.769 | 14,911 | +1,586 | 0.00% | 414,071 |
| 2014-08-13 | 2014-08-11 | 27.234 | 13,325 | +2,538 | 0.00% | 362,888 |
| 2014-08-12 | 2014-08-08 | 26.036 | 10,787 | -2,220 | 0.00% | 280,849 |
| 2014-08-11 | 2014-08-07 | 26.320 | 13,007 | +2,220 | 0.00% | 342,338 |
| 2014-08-05 | 2014-08-01 | 27.864 | 10,787 | +2,538 | 0.00% | 300,569 |
| 2014-08-04 | 2014-07-31 | 28.368 | 8,249 | -2,220 | 0.00% | 234,011 |
| 2014-07-29 | 2014-07-25 | 27.139 | 10,469 | -14,594 | 0.00% | 284,119 |
| 2014-07-28 | 2014-07-24 | 27.234 | 25,063 | -9,518 | 0.00% | 682,556 |
| 2014-07-25 | 2014-07-23 | 26.288 | 34,581 | -6,979 | 0.00% | 909,066 |
| 2014-07-18 | 2014-07-16 | 26.750 | 41,560 | -952 | 0.00% | 1,111,711 |
| 2014-07-17 | 2014-07-15 | 26.550 | 42,512 | +5,149 | 0.00% | 1,128,712 |
| 2014-07-16 | 2014-07-14 | 26.484 | 37,363 | +1,808 | 0.00% | 989,523 |
| 2014-07-15 | 2014-07-11 | 26.053 | 35,555 | +5,424 | 0.00% | 926,300 |
| 2014-07-14 | 2014-07-10 | 26.351 | 30,131 | +1,205 | 0.00% | 793,991 |
| 2014-07-10 | 2014-07-08 | 26.982 | 28,926 | +2,712 | 0.00% | 780,478 |
| 2014-07-09 | 2014-07-07 | 27.447 | 26,214 | -904 | 0.00% | 719,483 |
| 2014-07-08 | 2014-07-04 | 27.447 | 27,118 | -7,834 | 0.00% | 744,294 |
| 2014-07-07 | 2014-07-03 | 26.053 | 34,952 | -3,013 | 0.00% | 910,591 |
| 2014-07-04 | 2014-07-02 | 24.493 | 37,965 | -2,411 | 0.00% | 929,868 |
| 2014-07-03 | 2014-06-30 | 23.630 | 40,376 | -603 | 0.00% | 954,080 |
| 2014-06-25 | 2014-06-23 | 23.232 | 40,979 | -2,410 | 0.00% | 952,009 |
| 2014-06-24 | 2014-06-20 | 22.933 | 43,389 | +5,122 | 0.00% | 995,037 |
| 2014-06-23 | 2014-06-19 | 23.464 | 38,267 | +3,013 | 0.00% | 897,894 |
| 2014-06-19 | 2014-06-17 | 23.962 | 35,254 | +1,808 | 0.00% | 844,748 |
| 2014-06-17 | 2014-06-13 | 24.592 | 33,446 | -2,410 | 0.00% | 822,515 |
| 2014-06-16 | 2014-06-12 | 24.360 | 35,856 | +602 | 0.00% | 873,453 |
| 2014-06-13 | 2014-06-11 | 23.962 | 35,254 | +2,411 | 0.00% | 844,748 |
| 2014-06-11 | 2014-06-09 | 24.161 | 32,843 | +1,205 | 0.00% | 793,516 |
| 2014-06-06 | 2014-06-04 | 25.721 | 31,638 | +3,013 | 0.00% | 813,752 |
| 2014-06-05 | 2014-06-03 | 25.887 | 28,625 | +2,712 | 0.00% | 741,006 |
| 2014-05-28 | 2014-05-26 | 26.185 | 25,913 | +1,808 | 0.00% | 678,541 |
| 2014-05-27 | 2014-05-23 | 26.451 | 24,105 | +2,109 | 0.00% | 637,598 |
| 2014-05-26 | 2014-05-22 | 25.588 | 21,996 | -1,205 | 0.00% | 562,833 |
| 2014-05-22 | 2014-05-20 | 24.460 | 23,201 | +1,205 | 0.00% | 567,487 |
| 2014-05-20 | 2014-05-16 | 24.957 | 21,996 | +1,205 | 0.00% | 548,963 |
| 2014-05-16 | 2014-05-14 | 26.285 | 20,791 | -4,519 | 0.00% | 546,490 |
| 2014-05-15 | 2014-05-13 | 25.422 | 25,310 | -1,808 | 0.00% | 643,432 |
| 2014-05-14 | 2014-05-12 | 23.729 | 27,118 | +3,013 | 0.00% | 643,495 |
| 2014-05-13 | 2014-05-09 | 23.364 | 24,105 | +603 | 0.00% | 563,198 |
| 2014-05-09 | 2014-05-07 | 23.398 | 23,502 | +3,013 | 0.00% | 549,889 |
| 2014-05-02 | 2014-04-29 | 25.422 | 20,489 | +1,205 | 0.00% | 520,872 |
| 2014-04-29 | 2014-04-25 | 26.550 | 19,284 | -2,411 | 0.00% | 511,998 |
| 2014-04-28 | 2014-04-24 | 26.517 | 21,695 | +2,411 | 0.00% | 575,291 |
| 2014-04-23 | 2014-04-17 | 27.911 | 19,284 | -3,013 | 0.00% | 538,238 |
| 2014-04-17 | 2014-04-15 | 27.247 | 22,297 | +4,821 | 0.00% | 607,535 |
| 2014-04-16 | 2014-04-14 | 28.641 | 17,476 | +2,410 | 0.00% | 500,535 |
| 2014-04-14 | 2014-04-10 | 28.940 | 15,066 | +3,013 | 0.00% | 436,009 |
| 2014-04-10 | 2014-04-08 | 30.002 | 12,053 | -3,013 | 0.00% | 361,614 |
| 2014-04-09 | 2014-04-07 | 29.902 | 15,066 | -3,013 | 0.00% | 450,510 |
| 2014-04-07 | 2014-04-03 | 29.537 | 18,079 | -4,821 | 0.00% | 534,006 |
| 2014-04-01 | 2014-03-28 | 26.982 | 22,900 | -1,205 | 0.00% | 617,885 |
| 2014-03-25 | 2014-03-21 | 24.825 | 24,105 | -2,411 | 0.00% | 598,398 |
| 2014-03-18 | 2014-03-14 | 22.402 | 26,516 | -3,013 | 0.00% | 594,009 |
| 2014-03-14 | 2014-03-12 | 23.165 | 29,529 | +6,629 | 0.00% | 684,047 |
| 2014-03-12 | 2014-03-10 | 23.530 | 22,900 | +3,013 | 0.00% | 538,844 |
| 2014-03-11 | 2014-03-07 | 24.626 | 19,887 | -3,615 | 0.00% | 489,728 |
| 2014-03-07 | 2014-03-05 | 24.028 | 23,502 | +3,615 | 0.00% | 564,709 |
| 2014-02-26 | 2014-02-24 | 26.019 | 19,887 | +12,053 | 0.00% | 517,448 |
| 2014-02-14 | 2014-02-12 | 30.234 | 7,834 | -3,013 | 0.00% | 236,855 |
| 2014-02-10 | 2014-02-06 | 27.081 | 10,847 | +1,808 | 0.00% | 293,752 |
| 2014-02-07 | 2014-02-05 | 27.380 | 9,039 | +1,205 | 0.00% | 247,489 |
| 2014-01-24 | 2014-01-22 | 30.699 | 7,834 | -3,013 | 0.00% | 240,495 |
| 2014-01-16 | 2014-01-14 | 29.537 | 10,847 | +3,013 | 0.00% | 320,392 |
| 2014-01-13 | 2014-01-09 | 30.301 | 7,834 | -3,013 | 0.00% | 237,375 |
| 2013-12-05 | 2013-12-03 | 31.230 | 10,847 | +3,013 | 0.00% | 338,751 |
| 2013-12-03 | 2013-11-29 | 32.159 | 7,834 | +1,808 | 0.00% | 251,935 |
| 2013-08-19 | 2013-08-15 | 29.736 | 6,026 | -1,206 | 0.00% | 179,192 |
| 2013-08-16 | 2013-08-13 | 30.699 | 7,232 | -602 | 0.00% | 222,015 |
| 2013-08-06 | 2013-08-02 | 28.077 | 7,834 | -1,205 | 0.00% | 219,956 |
| 2013-08-02 | 2013-07-31 | 27.115 | 9,039 | -6,027 | 0.00% | 245,089 |
| 2013-07-31 | 2013-07-29 | 26.252 | 15,066 | +6,027 | 0.00% | 395,509 |
| 2013-07-16 | 2013-07-12 | 26.185 | 9,039 | -3,014 | 0.00% | 236,689 |
| 2013-07-15 | 2013-07-11 | 26.351 | 12,053 | +3,014 | 0.00% | 317,612 |
| 2013-07-08 | 2013-07-04 | 24.128 | 9,039 | -6,027 | 0.00% | 218,090 |
| 2013-07-05 | 2013-07-03 | 23.364 | 15,066 | +6,027 | 0.00% | 352,008 |
| 2013-06-20 | 2013-06-18 | 26.626 | 9,039 | +318 | 0.00% | 240,675 |
| 2013-06-13 | 2013-06-10 | 28.071 | 8,721 | +1,163 | 0.00% | 244,808 |
| 2013-05-08 | 2013-05-06 | 30.307 | 7,558 | -1,163 | 0.00% | 229,062 |
| 2013-05-07 | 2013-05-03 | 29.482 | 8,721 | +582 | 0.00% | 257,109 |
| 2013-04-22 | 2013-04-18 | 27.899 | 8,139 | -1,163 | 0.00% | 227,071 |
| 2013-04-19 | 2013-04-17 | 27.968 | 9,302 | -2,326 | 0.00% | 260,158 |
| 2013-04-03 | 2013-03-28 | 25.629 | 11,628 | -6,976 | 0.00% | 298,010 |
| 2013-03-13 | 2013-03-11 | 24.046 | 18,604 | +5,814 | 0.00% | 447,356 |
| 2013-03-12 | 2013-03-08 | 24.734 | 12,790 | -4,651 | 0.00% | 316,351 |
| 2013-03-08 | 2013-03-06 | 24.941 | 17,441 | +5,813 | 0.00% | 434,990 |
| 2013-02-19 | 2013-02-15 | 27.486 | 11,628 | -1,162 | 0.00% | 319,611 |
| 2013-02-14 | 2013-02-07 | 26.179 | 12,790 | -1,163 | 0.00% | 334,830 |
| 2013-02-06 | 2013-02-04 | 27.796 | 13,953 | +5,814 | 0.00% | 387,836 |
| 2013-02-01 | 2013-01-30 | 29.722 | 8,139 | -5,814 | 0.00% | 241,910 |
| 2013-01-31 | 2013-01-29 | 28.759 | 13,953 | +5,814 | 0.00% | 401,276 |
| 2013-01-09 | 2013-01-07 | 29.447 | 8,139 | -5,814 | 0.00% | 239,670 |
| 2013-01-07 | 2013-01-03 | 28.278 | 13,953 | -2,907 | 0.00% | 394,556 |
| 2013-01-03 | 2012-12-31 | 25.147 | 16,860 | -1,163 | 0.00% | 423,979 |
| 2013-01-02 | 2012-12-27 | 24.975 | 18,023 | -2,907 | 0.00% | 450,125 |
| 2012-12-27 | 2012-12-20 | 24.631 | 20,930 | +2,907 | 0.00% | 515,527 |
| 2012-12-21 | 2012-12-19 | 24.356 | 18,023 | +1,163 | 0.00% | 438,965 |
| 2012-12-14 | 2012-12-12 | 26.041 | 16,860 | +1,744 | 0.00% | 439,059 |
| 2012-12-06 | 2012-12-04 | 25.938 | 15,116 | +5,814 | 0.00% | 392,083 |
| 2012-12-05 | 2012-12-03 | 25.801 | 9,302 | +1,163 | 0.00% | 239,998 |
| 2012-10-25 | 2012-10-22 | 25.250 | 8,139 | -5,814 | 0.00% | 205,512 |
| 2012-10-22 | 2012-10-18 | 24.493 | 13,953 | -1,744 | 0.00% | 341,757 |
| 2012-10-18 | 2012-10-16 | 23.599 | 15,697 | -8,721 | 0.00% | 370,434 |
| 2012-10-15 | 2012-10-11 | 22.533 | 24,418 | +4,651 | 0.00% | 550,200 |
| 2012-10-12 | 2012-10-10 | 22.808 | 19,767 | +5,814 | 0.00% | 450,841 |
| 2012-10-11 | 2012-10-09 | 22.189 | 13,953 | +5,814 | 0.00% | 309,597 |
| 2012-09-28 | 2012-09-26 | 22.773 | 8,139 | -5,814 | 0.00% | 185,353 |
| 2012-09-25 | 2012-09-21 | 22.120 | 13,953 | +5,814 | 0.00% | 308,637 |
| 2012-09-18 | 2012-09-14 | 23.117 | 8,139 | -5,814 | 0.00% | 188,152 |
| 2012-08-01 | 2012-07-30 | 18.989 | 13,953 | -582 | 0.00% | 264,958 |
| 2012-07-30 | 2012-07-26 | 18.714 | 14,535 | +582 | 0.00% | 272,009 |
| 2012-07-13 | 2012-07-11 | 20.950 | 13,953 | +5,814 | 0.00% | 292,317 |
| 2012-06-22 | 2012-06-20 | 20.267 | 8,139 | -34,883 | 0.00% | 164,953 |
| 2012-06-21 | 2012-06-19 | 20.581 | 43,022 | +35,009 | 0.00% | 885,457 |
| 2012-05-04 | 2012-05-02 | 18.380 | 8,013 | -17,171 | 0.00% | 147,280 |
| 2012-04-30 | 2012-04-26 | 17.821 | 25,184 | -22,894 | 0.00% | 448,804 |
| 2012-04-27 | 2012-04-25 | 17.367 | 48,078 | -51,512 | 0.00% | 834,957 |
| 2012-04-25 | 2012-04-23 | 16.615 | 99,590 | -11,448 | 0.01% | 1,654,732 |
| 2012-04-23 | 2012-04-19 | 16.598 | 111,038 | -11,447 | 0.01% | 1,843,006 |
| 2012-04-20 | 2012-04-18 | 16.685 | 122,485 | +2,290 | 0.01% | 2,043,703 |
| 2012-04-19 | 2012-04-17 | 16.546 | 120,195 | -1,145 | 0.01% | 1,988,693 |
| 2012-04-16 | 2012-04-12 | 16.301 | 121,340 | -10,875 | 0.01% | 1,977,958 |
| 2012-04-11 | 2012-04-05 | 16.283 | 132,215 | -8,013 | 0.01% | 2,152,921 |
| 2012-04-10 | 2012-04-03 | 15.410 | 140,228 | -2,289 | 0.01% | 2,160,901 |
| 2012-03-21 | 2012-03-19 | 14.466 | 142,517 | -2,290 | 0.01% | 2,061,714 |
| 2012-03-19 | 2012-03-15 | 14.676 | 144,807 | +26,901 | 0.01% | 2,125,202 |
| 2012-03-16 | 2012-03-14 | 15.183 | 117,906 | -5,724 | 0.01% | 1,790,141 |
| 2012-03-15 | 2012-03-13 | 15.375 | 123,630 | +8,013 | 0.01% | 1,900,807 |
| 2012-03-13 | 2012-03-09 | 15.270 | 115,617 | -9,157 | 0.01% | 1,765,487 |
| 2012-03-12 | 2012-03-08 | 14.816 | 124,774 | +9,157 | 0.01% | 1,848,636 |
| 2012-03-09 | 2012-03-07 | 15.008 | 115,617 | +5,724 | 0.01% | 1,735,187 |
| 2012-03-08 | 2012-03-06 | 15.340 | 109,893 | +10,303 | 0.01% | 1,685,761 |
| 2012-03-07 | 2012-03-05 | 16.336 | 99,590 | +1,144 | 0.01% | 1,626,892 |
| 2012-03-06 | 2012-03-02 | 16.581 | 98,446 | +25,756 | 0.00% | 1,632,284 |
| 2012-03-05 | 2012-03-01 | 15.864 | 72,690 | +34,342 | 0.00% | 1,153,166 |
| 2012-02-24 | 2012-02-22 | 17.821 | 38,348 | -17,743 | 0.00% | 683,399 |
| 2012-02-23 | 2012-02-21 | 16.563 | 56,091 | +11,447 | 0.00% | 929,037 |
| 2012-02-22 | 2012-02-20 | 16.808 | 44,644 | +3,434 | 0.00% | 750,360 |
| 2012-02-21 | 2012-02-17 | 16.249 | 41,210 | -2,862 | 0.00% | 669,602 |
| 2012-02-20 | 2012-02-16 | 15.934 | 44,072 | +2,862 | 0.00% | 702,246 |
| 2012-02-16 | 2012-02-14 | 15.864 | 41,210 | +2,290 | 0.00% | 653,762 |
| 2012-02-13 | 2012-02-09 | 16.406 | 38,920 | -3,435 | 0.00% | 638,513 |
| 2012-02-10 | 2012-02-08 | 15.323 | 42,355 | +1,718 | 0.00% | 648,987 |
| 2012-02-09 | 2012-02-07 | 14.344 | 40,637 | +1,717 | 0.00% | 582,903 |
| 2012-02-07 | 2012-02-03 | 15.323 | 38,920 | -5,724 | 0.00% | 596,354 |
| 2012-01-31 | 2012-01-27 | 14.938 | 44,644 | -2,289 | 0.00% | 666,900 |
| 2012-01-11 | 2012-01-09 | 11.514 | 46,933 | -1,718 | 0.00% | 540,375 |
| 2012-01-10 | 2012-01-06 | 11.007 | 48,651 | +1,718 | 0.00% | 535,505 |
| 2011-12-20 | 2011-12-16 | 12.510 | 46,933 | -1,718 | 0.00% | 587,114 |
| 2011-12-19 | 2011-12-15 | 11.671 | 48,651 | -6,582 | 0.00% | 567,806 |
| 2011-12-14 | 2011-12-12 | 11.357 | 55,233 | -5,723 | 0.00% | 627,254 |
| 2011-12-13 | 2011-12-09 | 11.409 | 60,956 | +5,723 | 0.00% | 695,442 |
| 2011-12-08 | 2011-12-06 | 11.758 | 55,233 | +1,717 | 0.00% | 649,449 |
| 2011-12-05 | 2011-12-01 | 11.863 | 53,516 | -1,144 | 0.00% | 634,870 |
| 2011-12-01 | 2011-11-29 | 10.832 | 54,660 | +1,144 | 0.00% | 592,097 |
| 2011-11-29 | 2011-11-25 | 10.500 | 53,516 | -572 | 0.00% | 561,940 |
| 2011-11-25 | 2011-11-23 | 9.767 | 54,088 | +572 | 0.00% | 528,256 |
| 2011-11-10 | 2011-11-08 | 12.911 | 53,516 | -2,861 | 0.00% | 690,971 |
| 2011-11-01 | 2011-10-28 | 13.540 | 56,377 | +1,717 | 0.00% | 763,370 |
| 2011-10-28 | 2011-10-26 | 11.758 | 54,660 | -4,579 | 0.00% | 642,712 |
| 2011-10-27 | 2011-10-25 | 11.584 | 59,239 | +4,579 | 0.00% | 686,203 |
| 2011-10-18 | 2011-10-14 | 12.527 | 54,660 | -1,145 | 0.00% | 684,731 |
| 2011-10-17 | 2011-10-13 | 13.069 | 55,805 | -2,289 | 0.00% | 729,300 |
| 2011-10-12 | 2011-10-10 | 10.850 | 58,094 | -2,862 | 0.00% | 630,310 |
| 2011-10-03 | 2011-09-28 | 11.025 | 60,956 | -2,862 | 0.00% | 672,012 |
| 2011-09-27 | 2011-09-23 | 10.937 | 63,818 | -3,434 | 0.00% | 697,990 |
| 2011-09-26 | 2011-09-22 | 10.518 | 67,252 | +3,434 | 0.00% | 707,348 |
| 2011-09-21 | 2011-09-19 | 12.475 | 63,818 | +1,145 | 0.00% | 796,110 |
| 2011-09-19 | 2011-09-15 | 12.562 | 62,673 | +2,289 | 0.00% | 787,301 |
| 2011-09-16 | 2011-09-14 | 12.929 | 60,384 | -3,434 | 0.00% | 780,702 |
| 2011-09-15 | 2011-09-12 | 13.628 | 63,818 | +5,724 | 0.00% | 869,700 |
| 2011-09-14 | 2011-09-09 | 15.210 | 58,094 | -8,586 | 0.00% | 883,638 |
| 2011-09-12 | 2011-09-08 | 14.690 | 66,680 | +1,730 | 0.00% | 979,550 |
| 2011-09-07 | 2011-09-05 | 14.601 | 64,950 | +3,345 | 0.00% | 948,311 |
| 2011-09-06 | 2011-09-02 | 15.336 | 61,605 | +2,230 | 0.00% | 944,777 |
| 2011-09-05 | 2011-09-01 | 15.515 | 59,375 | +3,903 | 0.00% | 921,228 |
| 2011-09-01 | 2011-08-30 | 14.045 | 55,472 | -5,575 | 0.00% | 779,081 |
| 2011-08-30 | 2011-08-26 | 13.417 | 61,047 | +5,575 | 0.00% | 819,055 |
| 2011-08-26 | 2011-08-24 | 13.955 | 55,472 | +3,345 | 0.00% | 774,106 |
| 2011-08-23 | 2011-08-19 | 14.565 | 52,127 | +2,230 | 0.00% | 759,217 |
| 2011-08-22 | 2011-08-18 | 15.659 | 49,897 | +5,017 | 0.00% | 781,333 |
| 2011-08-10 | 2011-08-08 | 16.681 | 44,880 | -2,787 | 0.00% | 748,657 |
| 2011-08-03 | 2011-08-01 | 19.013 | 47,667 | -3,903 | 0.00% | 906,298 |
| 2011-07-29 | 2011-07-27 | 18.726 | 51,570 | +2,230 | 0.00% | 965,706 |
| 2011-07-12 | 2011-07-08 | 19.910 | 49,340 | -1,672 | 0.00% | 982,357 |
| 2011-07-08 | 2011-07-06 | 18.941 | 51,012 | +1,672 | 0.00% | 966,237 |
| 2011-07-07 | 2011-07-05 | 19.157 | 49,340 | -7,805 | 0.00% | 945,187 |
| 2011-07-06 | 2011-07-04 | 18.260 | 57,145 | -2,230 | 0.00% | 1,043,454 |
| 2011-06-24 | 2011-06-22 | 16.179 | 59,375 | -5,575 | 0.00% | 960,633 |
| 2011-06-20 | 2011-06-16 | 16.036 | 64,950 | +11,150 | 0.00% | 1,041,511 |
| 2011-06-14 | 2011-06-10 | 17.381 | 53,800 | +2,230 | 0.00% | 935,090 |
| 2011-06-10 | 2011-06-08 | 18.009 | 51,570 | +2,230 | 0.00% | 928,706 |
| 2011-06-01 | 2011-05-30 | 18.403 | 49,340 | -2,787 | 0.00% | 908,017 |
| 2011-05-23 | 2011-05-19 | 18.834 | 52,127 | +1,672 | 0.00% | 981,746 |
| 2011-05-18 | 2011-05-16 | 18.260 | 50,455 | -2,230 | 0.00% | 921,296 |
| 2011-05-16 | 2011-05-12 | 17.973 | 52,685 | +5,018 | 0.00% | 946,895 |
| 2011-05-06 | 2011-05-04 | 19.183 | 47,667 | +1,135 | 0.00% | 914,389 |
| 2011-05-04 | 2011-04-29 | 19.403 | 46,532 | +5,442 | 0.00% | 902,876 |
| 2011-04-26 | 2011-04-20 | 20.763 | 41,090 | +1,633 | 0.00% | 853,154 |
| 2011-04-19 | 2011-04-15 | 21.278 | 39,457 | -1,089 | 0.00% | 839,548 |
| 2011-04-18 | 2011-04-14 | 21.425 | 40,546 | -5,442 | 0.00% | 868,679 |
| 2011-04-15 | 2011-04-13 | 21.057 | 45,988 | +5,442 | 0.00% | 968,371 |
| 2011-04-14 | 2011-04-12 | 21.241 | 40,546 | +1,633 | 0.00% | 861,229 |
| 2011-04-13 | 2011-04-11 | 21.792 | 38,913 | +1,089 | 0.00% | 847,993 |
| 2011-04-12 | 2011-04-08 | 22.380 | 37,824 | -1,089 | 0.00% | 846,501 |
| 2011-04-11 | 2011-04-07 | 22.711 | 38,913 | -6,531 | 0.00% | 883,743 |
| 2011-04-07 | 2011-04-04 | 21.939 | 45,444 | +5,443 | 0.00% | 996,996 |
| 2011-04-06 | 2011-04-01 | 20.947 | 40,001 | -545 | 0.00% | 837,893 |
| 2011-04-04 | 2011-03-31 | 20.249 | 40,546 | -1,088 | 0.00% | 820,998 |
| 2011-03-30 | 2011-03-28 | 19.844 | 41,634 | +1,633 | 0.00% | 826,199 |
| 2011-03-29 | 2011-03-25 | 20.175 | 40,001 | -1,089 | 0.00% | 807,023 |
| 2011-03-25 | 2011-03-23 | 19.697 | 41,090 | +1,089 | 0.00% | 809,364 |
| 2011-03-23 | 2011-03-21 | 19.881 | 40,001 | -4,354 | 0.00% | 795,263 |
| 2011-03-17 | 2011-03-15 | 18.485 | 44,355 | +3,265 | 0.00% | 819,886 |
| 2011-03-16 | 2011-03-14 | 19.036 | 41,090 | -2,177 | 0.00% | 782,183 |
| 2011-03-15 | 2011-03-11 | 18.705 | 43,267 | +2,177 | 0.00% | 809,314 |
| 2011-03-14 | 2011-03-10 | 18.962 | 41,090 | +2,177 | 0.00% | 779,163 |
| 2011-03-10 | 2011-03-08 | 19.697 | 38,913 | -1,633 | 0.00% | 766,482 |
| 2011-03-04 | 2011-03-02 | 19.477 | 40,546 | -2,721 | 0.00% | 789,708 |
| 2011-03-02 | 2011-02-28 | 19.550 | 43,267 | -6,531 | 0.00% | 845,885 |
| 2011-02-28 | 2011-02-24 | 17.970 | 49,798 | +3,810 | 0.00% | 894,877 |
| 2011-02-25 | 2011-02-23 | 18.632 | 45,988 | +2,177 | 0.00% | 856,831 |
| 2011-02-24 | 2011-02-22 | 19.073 | 43,811 | +3,810 | 0.00% | 835,590 |
| 2011-02-21 | 2011-02-17 | 19.367 | 40,001 | +5,442 | 0.00% | 774,683 |
| 2011-02-14 | 2011-02-10 | 20.138 | 34,559 | +1,361 | 0.00% | 695,960 |
| 2011-02-10 | 2011-02-08 | 21.388 | 33,198 | +1,088 | 0.00% | 710,031 |
| 2011-02-08 | 2011-02-02 | 22.160 | 32,110 | +2,721 | 0.00% | 711,542 |
| 2011-02-01 | 2011-01-28 | 21.535 | 29,389 | -2,177 | 0.00% | 632,885 |
| 2011-01-31 | 2011-01-27 | 21.461 | 31,566 | +2,177 | 0.00% | 677,447 |
| 2011-01-12 | 2011-01-10 | 23.960 | 29,389 | -1,088 | 0.00% | 704,166 |
| 2011-01-06 | 2011-01-04 | 23.556 | 30,477 | -2,177 | 0.00% | 717,915 |
| 2010-12-07 | 2010-12-03 | 22.747 | 32,654 | -1,089 | 0.00% | 742,796 |
| 2010-12-03 | 2010-12-01 | 22.160 | 33,743 | -1,632 | 0.00% | 747,728 |
| 2010-11-26 | 2010-11-24 | 21.351 | 35,375 | +1,632 | 0.00% | 755,293 |
| 2010-11-25 | 2010-11-23 | 22.123 | 33,743 | +1,089 | 0.00% | 746,488 |
| 2010-11-18 | 2010-11-16 | 22.821 | 32,654 | +2,177 | 0.00% | 745,196 |
| 2010-11-09 | 2010-11-05 | 24.805 | 30,477 | -3,266 | 0.00% | 755,995 |
| 2010-11-05 | 2010-11-03 | 24.585 | 33,743 | -3,265 | 0.00% | 829,569 |
| 2010-10-29 | 2010-10-27 | 23.188 | 37,008 | +1,633 | 0.00% | 858,159 |
| 2010-10-25 | 2010-10-21 | 23.335 | 35,375 | +1,632 | 0.00% | 825,492 |
| 2010-10-22 | 2010-10-20 | 23.703 | 33,743 | +2,177 | 0.00% | 799,809 |
| 2010-10-21 | 2010-10-19 | 25.173 | 31,566 | -5,442 | 0.00% | 794,608 |
| 2010-10-20 | 2010-10-18 | 25.099 | 37,008 | +1,088 | 0.00% | 928,879 |
| 2010-10-18 | 2010-10-14 | 25.430 | 35,920 | -7,619 | 0.00% | 913,451 |
| 2010-10-15 | 2010-10-13 | 25.467 | 43,539 | +1,633 | 0.00% | 1,108,803 |
| 2010-10-14 | 2010-10-12 | 23.703 | 41,906 | +2,177 | 0.00% | 993,296 |
| 2010-10-13 | 2010-10-11 | 23.556 | 39,729 | +5,442 | 0.00% | 935,855 |
| 2010-10-12 | 2010-10-08 | 23.482 | 34,287 | +1,633 | 0.00% | 805,143 |
| 2010-09-30 | 2010-09-28 | 24.144 | 32,654 | +2,177 | 0.00% | 788,396 |
| 2010-09-24 | 2010-09-21 | 24.805 | 30,477 | -2,177 | 0.00% | 755,995 |
| 2010-09-22 | 2010-09-20 | 24.548 | 32,654 | +2,177 | 0.00% | 801,596 |
| 2010-09-13 | 2010-09-09 | 24.353 | 30,477 | -5,026 | 0.00% | 742,198 |
| 2010-09-10 | 2010-09-08 | 24.613 | 35,503 | +5,379 | 0.00% | 873,835 |
| 2010-09-06 | 2010-09-02 | 23.535 | 30,124 | +8,069 | 0.00% | 708,962 |
| 2010-09-02 | 2010-08-31 | 23.460 | 22,055 | +8,069 | 0.00% | 517,420 |
| 2010-09-01 | 2010-08-30 | 23.683 | 13,986 | -538 | 0.00% | 331,237 |
| 2010-08-10 | 2010-08-06 | 26.360 | 14,524 | +5,379 | 0.00% | 382,859 |
| 2010-07-27 | 2010-07-23 | 28.071 | 9,145 | -2,689 | 0.00% | 256,707 |
| 2010-07-13 | 2010-07-09 | 25.431 | 11,834 | -2,690 | 0.00% | 300,950 |
| 2010-07-09 | 2010-07-07 | 23.758 | 14,524 | -5,379 | 0.00% | 345,059 |
| 2010-06-22 | 2010-06-18 | 22.531 | 19,903 | +5,379 | 0.00% | 448,433 |
| 2010-05-26 | 2010-05-24 | 21.622 | 14,524 | +313 | 0.00% | 314,035 |
| 2010-05-19 | 2010-05-17 | 20.976 | 14,211 | +1,579 | 0.00% | 298,087 |
| 2010-04-30 | 2010-04-28 | 22.420 | 12,632 | -1,579 | 0.00% | 283,207 |
| 2010-04-29 | 2010-04-27 | 22.686 | 14,211 | -2,105 | 0.00% | 322,388 |
| 2010-04-28 | 2010-04-26 | 22.800 | 16,316 | +2,105 | 0.00% | 372,001 |
| 2010-04-19 | 2010-04-15 | 25.346 | 14,211 | +1,053 | 0.00% | 360,188 |
| 2010-04-16 | 2010-04-14 | 26.448 | 13,158 | +1,579 | 0.00% | 347,999 |
| 2010-04-09 | 2010-04-07 | 28.576 | 11,579 | -1,579 | 0.00% | 330,878 |
| 2010-04-08 | 2010-04-01 | 27.968 | 13,158 | -2,632 | 0.00% | 367,999 |
| 2010-03-19 | 2010-03-17 | 26.562 | 15,790 | +1,579 | 0.00% | 419,410 |
| 2010-03-12 | 2010-03-10 | 27.626 | 14,211 | -2,631 | 0.00% | 392,589 |
| 2010-03-11 | 2010-03-09 | 27.170 | 16,842 | -527 | 0.00% | 457,593 |
| 2010-03-10 | 2010-03-08 | 26.676 | 17,369 | -6,315 | 0.00% | 463,331 |
| 2010-02-26 | 2010-02-24 | 23.978 | 23,684 | -1,053 | 0.00% | 567,889 |
| 2010-02-25 | 2010-02-23 | 23.978 | 24,737 | -1,053 | 0.00% | 593,138 |
| 2010-02-03 | 2010-02-01 | 23.294 | 25,790 | +1,053 | 0.00% | 600,746 |
| 2010-01-20 | 2010-01-18 | 24.282 | 24,737 | +1,053 | 0.00% | 600,658 |
| 2010-01-19 | 2010-01-15 | 24.852 | 23,684 | +1,579 | 0.00% | 588,589 |
| 2010-01-18 | 2010-01-14 | 24.092 | 22,105 | +1,052 | 0.00% | 532,548 |
| 2010-01-15 | 2010-01-13 | 25.194 | 21,053 | +3,158 | 0.00% | 530,404 |
| 2010-01-14 | 2010-01-12 | 26.562 | 17,895 | +5,263 | 0.00% | 475,322 |
| 2010-01-11 | 2010-01-07 | 27.702 | 12,632 | +2,632 | 0.00% | 349,928 |
| 2010-01-08 | 2010-01-06 | 26.980 | 10,000 | +526 | 0.00% | 269,797 |
| 2010-01-06 | 2010-01-04 | 26.942 | 9,474 | +1,053 | 0.00% | 255,246 |
| 2010-01-04 | 2009-12-29 | 26.752 | 8,421 | -5,263 | 0.00% | 225,276 |
| 2009-12-28 | 2009-12-22 | 26.638 | 13,684 | -3,158 | 0.00% | 364,511 |
| 2009-12-22 | 2009-12-18 | 27.018 | 16,842 | +6,842 | 0.00% | 455,033 |
| 2009-12-17 | 2009-12-15 | 29.868 | 10,000 | +1,579 | 0.00% | 298,677 |
| 2009-12-14 | 2009-12-10 | 31.464 | 8,421 | -2,632 | 0.00% | 264,956 |
| 2009-12-09 | 2009-12-07 | 33.364 | 11,053 | +2,106 | 0.00% | 368,769 |
| 2009-12-08 | 2009-12-04 | 32.680 | 8,947 | -1,579 | 0.00% | 292,385 |
| 2009-12-07 | 2009-12-03 | 31.274 | 10,526 | -6,316 | 0.00% | 329,187 |
| 2009-12-04 | 2009-12-02 | 29.450 | 16,842 | -14,211 | 0.00% | 495,992 |
| 2009-12-02 | 2009-11-30 | 27.968 | 31,053 | -2,632 | 0.00% | 868,482 |
| 2009-11-26 | 2009-11-24 | 26.258 | 33,685 | +3,685 | 0.00% | 884,492 |
| 2009-11-24 | 2009-11-20 | 26.524 | 30,000 | +3,684 | 0.00% | 795,712 |
| 2009-11-23 | 2009-11-19 | 26.866 | 26,316 | +8,947 | 0.00% | 706,999 |
| 2009-11-20 | 2009-11-18 | 27.550 | 17,369 | -1,579 | 0.00% | 478,511 |
| 2009-11-13 | 2009-11-11 | 28.880 | 18,948 | -1,579 | 0.00% | 547,213 |
| 2009-11-11 | 2009-11-09 | 28.158 | 20,527 | -5,789 | 0.00% | 577,994 |
| 2009-11-10 | 2009-11-06 | 27.056 | 26,316 | -2,632 | 0.00% | 711,999 |
| 2009-11-09 | 2009-11-05 | 26.638 | 28,948 | -2,631 | 0.00% | 771,109 |
| 2009-11-06 | 2009-11-04 | 27.056 | 31,579 | +11,052 | 0.00% | 854,393 |
| 2009-11-05 | 2009-11-03 | 26.828 | 20,527 | +2,632 | 0.00% | 550,693 |
| 2009-11-03 | 2009-10-30 | 28.044 | 17,895 | -6,316 | 0.00% | 501,842 |
| 2009-11-02 | 2009-10-29 | 26.676 | 24,211 | +5,263 | 0.00% | 645,846 |
| 2009-10-29 | 2009-10-27 | 28.349 | 18,948 | +128 | 0.00% | 537,157 |
| 2009-10-28 | 2009-10-23 | 30.453 | 18,820 | +5,228 | 0.00% | 573,129 |
| 2009-10-27 | 2009-10-22 | 30.644 | 13,592 | -2,614 | 0.00% | 416,520 |
| 2009-10-23 | 2009-10-21 | 30.415 | 16,206 | -523 | 0.00% | 492,904 |
| 2009-10-22 | 2009-10-20 | 29.076 | 16,729 | -13,592 | 0.00% | 486,411 |
| 2009-10-21 | 2009-10-19 | 28.349 | 30,321 | -6,273 | 0.00% | 859,570 |
| 2009-10-13 | 2009-10-09 | 27.622 | 36,594 | +5,228 | 0.00% | 1,010,804 |
| 2009-10-09 | 2009-10-07 | 27.393 | 31,366 | -1,568 | 0.00% | 859,195 |
| 2009-10-08 | 2009-10-06 | 26.857 | 32,934 | -7,842 | 0.00% | 884,507 |
| 2009-10-07 | 2009-10-05 | 24.829 | 40,776 | -1,046 | 0.00% | 1,012,439 |
| 2009-10-06 | 2009-10-02 | 25.021 | 41,822 | +1,046 | 0.00% | 1,046,411 |
| 2009-10-05 | 2009-09-30 | 25.135 | 40,776 | -4,182 | 0.00% | 1,024,919 |
| 2009-10-02 | 2009-09-29 | 25.403 | 44,958 | -5,751 | 0.00% | 1,142,075 |
| 2009-09-30 | 2009-09-28 | 24.906 | 50,709 | +12,547 | 0.00% | 1,262,949 |
| 2009-09-29 | 2009-09-25 | 26.513 | 38,162 | +7,841 | 0.00% | 1,011,775 |
| 2009-09-28 | 2009-09-24 | 26.168 | 30,321 | +1,569 | 0.00% | 793,450 |
| 2009-09-25 | 2009-09-23 | 27.163 | 28,752 | +2,614 | 0.00% | 780,991 |
| 2009-09-22 | 2009-09-18 | 29.076 | 26,138 | -1,569 | 0.00% | 759,986 |
| 2009-09-14 | 2009-09-10 | 28.119 | 27,707 | -17,251 | 0.00% | 779,106 |
| 2009-09-11 | 2009-09-09 | 27.125 | 44,958 | +5,228 | 0.00% | 1,219,475 |
| 2009-09-09 | 2009-09-07 | 26.627 | 39,730 | -6,796 | 0.00% | 1,057,907 |
| 2009-09-07 | 2009-09-03 | 24.791 | 46,526 | -4,183 | 0.00% | 1,153,428 |
| 2009-09-03 | 2009-09-01 | 23.414 | 50,709 | -2,613 | 0.00% | 1,187,288 |
| 2009-09-02 | 2009-08-31 | 22.075 | 53,322 | -1,046 | 0.00% | 1,177,069 |
| 2009-09-01 | 2009-08-28 | 22.725 | 54,368 | +5,228 | 0.00% | 1,235,519 |
| 2009-08-31 | 2009-08-27 | 23.605 | 49,140 | +6,273 | 0.00% | 1,159,952 |
| 2009-08-27 | 2009-08-25 | 25.212 | 42,867 | +523 | 0.00% | 1,080,757 |
| 2009-08-26 | 2009-08-24 | 25.288 | 42,344 | +522 | 0.00% | 1,070,812 |
| 2009-08-25 | 2009-08-21 | 25.135 | 41,822 | +1,046 | 0.00% | 1,051,211 |
| 2009-08-24 | 2009-08-20 | 26.092 | 40,776 | +1,568 | 0.00% | 1,063,919 |
| 2009-08-21 | 2009-08-19 | 26.015 | 39,208 | +3,660 | 0.00% | 1,020,007 |
| 2009-08-19 | 2009-08-17 | 26.207 | 35,548 | -11,501 | 0.00% | 931,591 |
| 2009-08-18 | 2009-08-14 | 26.780 | 47,049 | -1,569 | 0.00% | 1,259,993 |
| 2009-08-17 | 2009-08-13 | 27.278 | 48,618 | -6,796 | 0.00% | 1,326,192 |
| 2009-08-14 | 2009-08-12 | 25.786 | 55,414 | +5,228 | 0.00% | 1,428,891 |
| 2009-08-13 | 2009-08-11 | 26.436 | 50,186 | +3,137 | 0.00% | 1,326,723 |
| 2009-08-12 | 2009-08-10 | 26.627 | 47,049 | -4,705 | 0.00% | 1,252,793 |
| 2009-08-11 | 2009-08-07 | 26.360 | 51,754 | +12,024 | 0.00% | 1,364,215 |
| 2009-08-10 | 2009-08-06 | 27.813 | 39,730 | +5,227 | 0.00% | 1,105,027 |
| 2009-08-07 | 2009-08-05 | 29.152 | 34,503 | +1,569 | 0.00% | 1,005,846 |
| 2009-07-30 | 2009-07-28 | 31.027 | 32,934 | +1,568 | 0.00% | 1,021,845 |
| 2009-07-28 | 2009-07-24 | 30.262 | 31,366 | -4,705 | 0.00% | 949,195 |
| 2009-07-23 | 2009-07-21 | 27.928 | 36,071 | +1,568 | 0.00% | 1,007,397 |
| 2009-07-21 | 2009-07-17 | 27.966 | 34,503 | -1,568 | 0.00% | 964,926 |
| 2009-07-14 | 2009-07-10 | 27.087 | 36,071 | +1,568 | 0.00% | 977,037 |
| 2009-06-29 | 2009-06-25 | 28.196 | 34,503 | -2,091 | 0.00% | 972,846 |
| 2009-06-16 | 2009-06-12 | 26.933 | 36,594 | -3,136 | 0.00% | 985,604 |
| 2009-06-15 | 2009-06-11 | 27.278 | 39,730 | -3,137 | 0.00% | 1,083,747 |
| 2009-06-10 | 2009-06-08 | 24.370 | 42,867 | +3,137 | 0.00% | 1,044,678 |
| 2009-06-09 | 2009-06-05 | 25.633 | 39,730 | +2,091 | 0.00% | 1,018,388 |
| 2009-06-08 | 2009-06-04 | 26.742 | 37,639 | +1,045 | 0.00% | 1,006,549 |
| 2009-06-05 | 2009-06-03 | 27.775 | 36,594 | +2,091 | 0.00% | 1,016,404 |
| 2009-05-29 | 2009-05-26 | 22.649 | 34,503 | -3,659 | 0.00% | 781,445 |
| 2009-05-27 | 2009-05-25 | 22.403 | 38,162 | -1,568 | 0.00% | 854,934 |
| 2009-05-26 | 2009-05-22 | 20.391 | 39,730 | -2,139 | 0.00% | 810,125 |
| 2009-05-25 | 2009-05-21 | 20.971 | 41,869 | +2,585 | 0.00% | 878,041 |
| 2009-05-22 | 2009-05-20 | 21.165 | 39,284 | -2,585 | 0.00% | 831,430 |
| 2009-05-20 | 2009-05-18 | 21.938 | 41,869 | +2,585 | 0.00% | 918,541 |
| 2009-05-12 | 2009-05-08 | 19.172 | 39,284 | -1,034 | 0.00% | 753,151 |
| 2009-05-07 | 2009-05-05 | 18.746 | 40,318 | -31,014 | 0.00% | 755,815 |
| 2009-05-05 | 2009-04-30 | 16.889 | 71,332 | -3,619 | 0.00% | 1,204,735 |
| 2009-05-04 | 2009-04-29 | 15.264 | 74,951 | -2,067 | 0.00% | 1,144,056 |
| 2009-04-30 | 2009-04-28 | 13.871 | 77,018 | -5,169 | 0.00% | 1,068,327 |
| 2009-04-28 | 2009-04-24 | 14.239 | 82,187 | -3,619 | 0.00% | 1,170,237 |
| 2009-04-27 | 2009-04-23 | 14.045 | 85,806 | -5,169 | 0.00% | 1,205,167 |
| 2009-04-23 | 2009-04-21 | 13.639 | 90,975 | +2,585 | 0.00% | 1,240,806 |
| 2009-04-22 | 2009-04-20 | 14.471 | 88,390 | -4,135 | 0.00% | 1,279,079 |
| 2009-04-17 | 2009-04-15 | 15.728 | 92,525 | -2,068 | 0.01% | 1,455,266 |
| 2009-04-16 | 2009-04-14 | 15.516 | 94,593 | -13,439 | 0.01% | 1,467,662 |
| 2009-04-15 | 2009-04-09 | 14.045 | 108,032 | -1,551 | 0.01% | 1,517,336 |
| 2009-04-14 | 2009-04-08 | 13.001 | 109,583 | +27,396 | 0.01% | 1,424,640 |
| 2009-04-08 | 2009-04-06 | 15.341 | 82,187 | +16,024 | 0.00% | 1,260,867 |
| 2009-04-06 | 2009-04-02 | 15.670 | 66,163 | -7,237 | 0.00% | 1,036,795 |
| 2009-04-03 | 2009-04-01 | 13.871 | 73,400 | -2,584 | 0.00% | 1,018,141 |
| 2009-04-02 | 2009-03-31 | 13.136 | 75,984 | +516 | 0.00% | 998,125 |
| 2009-03-31 | 2009-03-27 | 13.039 | 75,468 | -12,405 | 0.00% | 984,046 |
| 2009-03-30 | 2009-03-26 | 12.053 | 87,873 | +7,753 | 0.01% | 1,059,098 |
| 2009-03-27 | 2009-03-25 | 12.304 | 80,120 | +2,585 | 0.00% | 985,805 |
| 2009-03-26 | 2009-03-24 | 12.884 | 77,535 | -2,068 | 0.00% | 998,998 |
| 2009-03-25 | 2009-03-23 | 11.724 | 79,603 | -2,584 | 0.00% | 933,243 |
| 2009-03-24 | 2009-03-20 | 10.602 | 82,187 | +2,584 | 0.00% | 871,318 |
| 2009-03-23 | 2009-03-19 | 11.143 | 79,603 | -2,584 | 0.00% | 887,043 |
| 2009-03-20 | 2009-03-18 | 10.350 | 82,187 | -2,068 | 0.00% | 850,648 |
| 2009-03-19 | 2009-03-17 | 10.099 | 84,255 | +2,585 | 0.01% | 850,862 |
| 2009-03-17 | 2009-03-13 | 10.021 | 81,670 | -2,585 | 0.00% | 818,437 |
| 2009-03-13 | 2009-03-11 | 9.654 | 84,255 | -2,584 | 0.01% | 813,372 |
| 2009-03-12 | 2009-03-10 | 9.112 | 86,839 | -5,169 | 0.01% | 791,277 |
| 2009-03-11 | 2009-03-09 | 8.938 | 92,008 | -2,585 | 0.01% | 822,357 |
| 2009-03-10 | 2009-03-06 | 8.667 | 94,593 | -1,551 | 0.01% | 819,841 |
| 2009-03-09 | 2009-03-05 | 9.170 | 96,144 | -5,169 | 0.01% | 881,644 |
| 2009-03-02 | 2009-02-26 | 8.048 | 101,313 | -3,101 | 0.01% | 815,364 |
| 2009-02-26 | 2009-02-24 | 8.493 | 104,414 | +6,720 | 0.01% | 886,780 |
| 2009-02-24 | 2009-02-20 | 8.822 | 97,694 | -10,338 | 0.01% | 861,838 |
| 2009-02-17 | 2009-02-13 | 9.673 | 108,032 | -1,551 | 0.01% | 1,044,997 |
| 2009-02-16 | 2009-02-12 | 9.131 | 109,583 | +18,092 | 0.01% | 1,000,640 |
| 2009-02-13 | 2009-02-11 | 9.402 | 91,491 | -1,551 | 0.01% | 860,216 |
| 2009-02-12 | 2009-02-10 | 9.770 | 93,042 | +9,821 | 0.01% | 908,999 |
| 2009-02-05 | 2009-02-03 | 8.628 | 83,221 | +1,551 | 0.00% | 718,060 |
| 2009-01-23 | 2009-01-21 | 9.596 | 81,670 | -1,551 | 0.00% | 783,677 |
| 2009-01-13 | 2009-01-09 | 10.292 | 83,221 | +5,169 | 0.00% | 856,520 |
| 2009-01-09 | 2009-01-07 | 11.704 | 78,052 | -2,068 | 0.00% | 913,550 |
| 2009-01-08 | 2009-01-06 | 11.666 | 80,120 | +2,068 | 0.00% | 934,654 |
| 2008-12-29 | 2008-12-22 | 11.453 | 78,052 | +1,551 | 0.00% | 893,920 |
| 2008-12-23 | 2008-12-19 | 11.937 | 76,501 | +4,135 | 0.00% | 913,156 |
| 2008-12-22 | 2008-12-18 | 12.362 | 72,366 | -5,169 | 0.00% | 894,599 |
| 2008-12-12 | 2008-12-10 | 11.550 | 77,535 | +5,169 | 0.00% | 895,499 |
| 2008-12-09 | 2008-12-05 | 10.969 | 72,366 | -6,203 | 0.00% | 793,799 |
| 2008-12-04 | 2008-12-02 | 9.383 | 78,569 | -25,845 | 0.00% | 737,201 |
| 2008-12-02 | 2008-11-28 | 8.996 | 104,414 | -2,584 | 0.01% | 939,300 |
| 2008-12-01 | 2008-11-27 | 8.067 | 106,998 | -2,585 | 0.01% | 863,186 |
| 2008-11-28 | 2008-11-26 | 7.352 | 109,583 | -25,845 | 0.01% | 805,600 |
| 2008-11-27 | 2008-11-25 | 6.907 | 135,428 | +25,845 | 0.01% | 935,340 |
| 2008-11-26 | 2008-11-24 | 7.081 | 109,583 | +2,585 | 0.01% | 775,920 |
| 2008-11-18 | 2008-11-14 | 8.125 | 106,998 | +2,584 | 0.01% | 869,396 |
| 2008-11-06 | 2008-11-04 | 8.512 | 104,414 | -2,584 | 0.01% | 888,800 |
| 2008-10-31 | 2008-10-29 | 7.158 | 106,998 | -10,338 | 0.01% | 765,897 |
| 2008-10-30 | 2008-10-28 | 6.926 | 117,336 | -10,338 | 0.01% | 812,657 |
| 2008-10-29 | 2008-10-27 | 6.926 | 127,674 | -26,879 | 0.01% | 884,257 |
| 2008-10-28 | 2008-10-24 | 7.564 | 154,553 | +10,338 | 0.01% | 1,169,087 |
| 2008-10-22 | 2008-10-20 | 8.338 | 144,215 | -1,551 | 0.01% | 1,202,487 |
| 2008-10-21 | 2008-10-17 | 7.545 | 145,766 | +5,169 | 0.01% | 1,099,800 |
| 2008-10-20 | 2008-10-16 | 7.448 | 140,597 | +1,551 | 0.01% | 1,047,200 |
| 2008-10-16 | 2008-10-14 | 8.241 | 139,046 | -2,585 | 0.01% | 1,145,937 |
| 2008-10-15 | 2008-10-13 | 7.545 | 141,631 | -1,034 | 0.01% | 1,068,601 |
| 2008-10-09 | 2008-10-06 | 8.125 | 142,665 | +5,169 | 0.01% | 1,159,203 |
| 2008-10-02 | 2008-09-29 | 8.396 | 137,496 | -5,169 | 0.01% | 1,154,443 |
| 2008-09-30 | 2008-09-26 | 8.222 | 142,665 | +22,744 | 0.01% | 1,173,003 |
| 2008-09-29 | 2008-09-25 | 7.642 | 119,921 | +7,237 | 0.01% | 916,400 |
| 2008-09-25 | 2008-09-23 | 7.932 | 112,684 | +3,101 | 0.01% | 893,797 |
| 2008-09-24 | 2008-09-22 | 9.247 | 109,583 | +5,169 | 0.01% | 1,013,360 |
| 2008-09-23 | 2008-09-19 | 9.363 | 104,414 | +5,169 | 0.01% | 977,680 |
| 2008-09-22 | 2008-09-18 | 8.609 | 99,245 | +5,169 | 0.01% | 854,400 |
| 2008-09-18 | 2008-09-16 | 10.350 | 94,076 | +10,338 | 0.01% | 973,701 |
| 2008-09-11 | 2008-09-09 | 13.020 | 83,738 | +2,068 | 0.00% | 1,090,261 |
| 2008-09-04 | 2008-09-02 | 16.251 | 81,670 | +5,169 | 0.00% | 1,327,195 |
| 2008-09-03 | 2008-09-01 | 16.347 | 76,501 | +25,845 | 0.00% | 1,250,595 |
| 2008-08-29 | 2008-08-27 | 16.831 | 50,656 | -10,338 | 0.00% | 852,595 |
| 2008-08-19 | 2008-08-15 | 15.148 | 60,994 | +15,507 | 0.00% | 923,936 |
| 2008-08-07 | 2008-08-04 | 19.327 | 45,487 | -55,826 | 0.00% | 879,115 |
| 2008-08-05 | 2008-08-01 | 19.462 | 101,313 | -25,845 | 0.01% | 1,971,769 |
| 2008-07-29 | 2008-07-25 | 19.578 | 127,158 | -14,473 | 0.01% | 2,489,528 |
| 2008-07-28 | 2008-07-24 | 20.468 | 141,631 | -3,618 | 0.01% | 2,898,924 |
| 2008-07-25 | 2008-07-23 | 21.203 | 145,249 | -53,758 | 0.01% | 3,079,757 |
| 2008-07-24 | 2008-07-22 | 19.346 | 199,007 | +2,068 | 0.01% | 3,850,004 |
| 2008-07-18 | 2008-07-16 | 17.470 | 196,939 | -1,551 | 0.01% | 3,440,426 |
| 2008-07-17 | 2008-07-15 | 17.992 | 198,490 | +3,618 | 0.01% | 3,571,202 |
| 2008-07-15 | 2008-07-11 | 21.010 | 194,872 | +1,551 | 0.01% | 4,094,228 |
| 2008-07-14 | 2008-07-10 | 20.120 | 193,321 | -2,068 | 0.01% | 3,889,602 |
| 2008-07-11 | 2008-07-09 | 18.785 | 195,389 | -10,338 | 0.01% | 3,670,389 |
| 2008-07-10 | 2008-07-08 | 17.760 | 205,727 | +2,068 | 0.01% | 3,653,649 |
| 2008-07-09 | 2008-07-07 | 18.475 | 203,659 | -2,068 | 0.01% | 3,762,702 |
| 2008-07-08 | 2008-07-04 | 16.773 | 205,727 | +51,691 | 0.01% | 3,450,668 |
| 2008-07-02 | 2008-06-27 | 17.179 | 154,036 | +54,274 | 0.01% | 2,646,232 |
| 2008-06-23 | 2008-06-19 | 21.087 | 99,762 | +1,034 | 0.01% | 2,103,703 |
| 2008-06-17 | 2008-06-13 | 21.346 | 98,728 | -156 | 0.01% | 2,107,399 |
| 2008-06-12 | 2008-06-10 | 22.876 | 98,884 | +1,020 | 0.01% | 2,262,050 |
| 2008-06-10 | 2008-06-05 | 24.524 | 97,864 | +1,529 | 0.01% | 2,399,996 |
| 2008-06-03 | 2008-05-30 | 25.505 | 96,335 | -1,019 | 0.01% | 2,456,999 |
| 2008-05-28 | 2008-05-26 | 23.150 | 97,354 | +5,097 | 0.01% | 2,253,790 |
| 2008-05-27 | 2008-05-23 | 23.818 | 92,257 | +12,742 | 0.01% | 2,197,332 |
| 2008-05-23 | 2008-05-21 | 25.348 | 79,515 | +22,937 | 0.00% | 2,015,530 |
| 2008-05-22 | 2008-05-20 | 25.936 | 56,578 | +17,840 | 0.00% | 1,467,427 |
| 2008-05-20 | 2008-05-16 | 27.074 | 38,738 | +1,020 | 0.00% | 1,048,803 |
| 2008-05-14 | 2008-05-09 | 27.820 | 37,718 | +7,645 | 0.00% | 1,049,307 |
| 2008-05-13 | 2008-05-08 | 28.251 | 30,073 | +20,389 | 0.00% | 849,605 |
| 2008-05-06 | 2008-05-02 | 30.606 | 9,684 | -1,530 | 0.00% | 296,386 |
| 2008-05-05 | 2008-04-30 | 30.410 | 11,214 | +1,530 | 0.00% | 341,012 |
| 2007-12-14 | 2007-12-12 | 40.121 | 9,684 | +1,019 | 0.00% | 388,531 |
| 2007-11-28 | 2007-11-26 | 40.415 | 8,665 | +5,097 | 0.00% | 350,198 |
| 2007-11-27 | 2007-11-23 | 39.434 | 3,568 | -510 | 0.00% | 140,701 |
| 2007-11-20 | 2007-11-16 | 43.849 | 4,078 | +510 | 0.00% | 178,814 |
| 2007-11-16 | 2007-11-14 | 47.086 | 3,568 | +2,039 | 0.00% | 168,002 |
| 2007-09-11 | 2007-09-07 | 40.317 | 1,529 | -3,058 | 0.00% | 61,645 |
| 2007-09-10 | 2007-09-06 | 40.219 | 4,587 | +3,058 | 0.00% | 184,485 |
| 2007-09-06 | 2007-09-04 | 40.710 | 1,529 | -3,531 | 0.00% | 62,246 |
| 2007-09-05 | 2007-09-03 | 40.315 | 5,060 | +3,542 | 0.00% | 203,994 |
| 2007-09-03 | 2007-08-30 | 40.117 | 1,518 | -1,518 | 0.00% | 60,898 |
| 2007-08-31 | 2007-08-29 | 39.445 | 3,036 | +1,518 | 0.00% | 119,756 |
| 2007-08-30 | 2007-08-28 | 41.204 | 1,518 | -759 | 0.00% | 62,548 |
| 2007-08-29 | 2007-08-27 | 41.501 | 2,277 | -1,518 | 0.00% | 94,497 |
| 2007-08-27 | 2007-08-23 | 39.287 | 3,795 | +1,518 | 0.00% | 149,095 |
| 2007-08-23 | 2007-08-21 | 37.706 | 2,277 | -1,518 | 0.00% | 85,857 |
| 2007-08-22 | 2007-08-20 | 35.374 | 3,795 | -2,530 | 0.00% | 134,246 |
| 2007-08-21 | 2007-08-17 | 31.817 | 6,325 | +3,036 | 0.00% | 201,244 |
| 2007-08-20 | 2007-08-16 | 32.805 | 3,289 | +759 | 0.00% | 107,897 |
| 2007-08-09 | 2007-08-07 | 37.904 | 2,530 | -1,518 | 0.00% | 95,897 |
| 2007-08-07 | 2007-08-03 | 39.327 | 4,048 | -1,012 | 0.00% | 159,195 |
| 2007-07-23 | 2007-07-19 | 38.023 | 5,060 | -2,530 | 0.00% | 192,394 |
| 2007-07-16 | 2007-07-12 | 38.339 | 7,590 | -5,566 | 0.00% | 290,991 |
| 2007-07-09 | 2007-07-05 | 37.746 | 13,156 | -5,061 | 0.00% | 496,585 |
| 2007-07-05 | 2007-07-03 | 35.572 | 18,217 | +15,181 | 0.00% | 648,016 |
| 2007-06-26 | 2007-06-22 | 35.730 | 3,036 | 0.00% | 108,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy