History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-10-13 | 2025-10-09 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-10-10 | 2025-10-08 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-10-09 | 2025-10-06 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-10-08 | 2025-10-03 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-10-06 | 2025-10-02 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-10-03 | 2025-09-30 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-10-02 | 2025-09-29 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-30 | 2025-09-26 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-09-29 | 2025-09-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-26 | 2025-09-24 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-09-25 | 2025-09-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-24 | 2025-09-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-09-22 | 2025-09-18 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-09-19 | 2025-09-17 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-18 | 2025-09-16 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-09-17 | 2025-09-15 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-09-16 | 2025-09-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-15 | 2025-09-11 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-12 | 2025-09-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-09-11 | 2025-09-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-10 | 2025-09-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-09-09 | 2025-09-05 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-08 | 2025-09-04 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-05 | 2025-09-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-03 | 2025-09-01 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-09-02 | 2025-08-29 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-01 | 2025-08-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-29 | 2025-08-27 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-08-28 | 2025-08-26 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-27 | 2025-08-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-08-26 | 2025-08-22 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-08-25 | 2025-08-21 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-08-22 | 2025-08-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-08-21 | 2025-08-19 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-20 | 2025-08-18 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-08-19 | 2025-08-15 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-18 | 2025-08-14 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-15 | 2025-08-13 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-14 | 2025-08-12 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-13 | 2025-08-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-08-12 | 2025-08-08 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-08-11 | 2025-08-07 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-08-08 | 2025-08-06 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-08-07 | 2025-08-05 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-08-06 | 2025-08-04 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-08-05 | 2025-08-01 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-08-04 | 2025-07-31 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-08-01 | 2025-07-30 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-07-31 | 2025-07-29 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-07-30 | 2025-07-28 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-07-29 | 2025-07-25 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-07-28 | 2025-07-24 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-07-25 | 2025-07-23 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-07-23 | 2025-07-21 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-07-22 | 2025-07-18 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-07-21 | 2025-07-17 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-07-18 | 2025-07-16 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-07-17 | 2025-07-15 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-07-16 | 2025-07-14 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-07-15 | 2025-07-11 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-07-14 | 2025-07-10 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-07-11 | 2025-07-09 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-10 | 2025-07-08 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-07-09 | 2025-07-07 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-08 | 2025-07-04 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-07 | 2025-07-03 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-04 | 2025-07-02 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-03 | 2025-06-30 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-07-02 | 2025-06-27 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-06-30 | 2025-06-26 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-06-27 | 2025-06-25 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-06-26 | 2025-06-24 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-06-25 | 2025-06-23 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-23 | 2025-06-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-20 | 2025-06-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-06-19 | 2025-06-17 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-06-18 | 2025-06-16 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-06-17 | 2025-06-13 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-16 | 2025-06-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-06-13 | 2025-06-11 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-06-12 | 2025-06-10 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-06-11 | 2025-06-09 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-10 | 2025-06-06 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-09 | 2025-06-05 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-06 | 2025-06-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-04 | 2025-06-02 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-03 | 2025-05-30 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-06-02 | 2025-05-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-05-30 | 2025-05-28 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-05-29 | 2025-05-27 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-05-28 | 2025-05-26 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-05-27 | 2025-05-23 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-05-26 | 2025-05-22 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-05-23 | 2025-05-21 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-05-22 | 2025-05-20 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-05-21 | 2025-05-19 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-05-20 | 2025-05-16 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-05-19 | 2025-05-15 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-05-16 | 2025-05-14 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-05-15 | 2025-05-13 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-05-14 | 2025-05-12 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-05-13 | 2025-05-09 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-05-12 | 2025-05-08 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-05-09 | 2025-05-07 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-05-08 | 2025-05-06 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-05-07 | 2025-05-02 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-05-06 | 2025-04-30 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-05-02 | 2025-04-29 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-04-30 | 2025-04-28 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-04-29 | 2025-04-25 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-04-28 | 2025-04-24 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-04-25 | 2025-04-23 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-04-24 | 2025-04-22 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-04-22 | 2025-04-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-04-17 | 2025-04-15 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-04-16 | 2025-04-14 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-04-15 | 2025-04-11 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-04-14 | 2025-04-10 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-04-11 | 2025-04-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-04-10 | 2025-04-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-04-09 | 2025-04-07 | 0.720 | 500 | -20,000 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 1.060 | 20,500 | +20,000 | 0.00% | 21,730 |
| 2025-01-15 | 2025-01-13 | 0.850 | 500 | -30,000 | 0.00% | 425 |
| 2024-12-17 | 2024-12-13 | 1.190 | 30,500 | -40,000 | 0.00% | 36,295 |
| 2024-12-16 | 2024-12-12 | 1.290 | 70,500 | +40,000 | 0.00% | 90,945 |
| 2024-12-12 | 2024-12-10 | 1.250 | 30,500 | +10,000 | 0.00% | 38,125 |
| 2024-11-15 | 2024-11-13 | 1.300 | 20,500 | -10,000 | 0.00% | 26,650 |
| 2024-11-13 | 2024-11-11 | 1.390 | 30,500 | -10,000 | 0.00% | 42,395 |
| 2024-11-12 | 2024-11-08 | 1.520 | 40,500 | +10,000 | 0.00% | 61,560 |
| 2024-11-11 | 2024-11-07 | 1.590 | 30,500 | -6,000 | 0.00% | 48,495 |
| 2024-11-07 | 2024-11-05 | 1.260 | 36,500 | -37,500 | 0.00% | 45,990 |
| 2024-11-06 | 2024-11-04 | 1.190 | 74,000 | +17,500 | 0.00% | 88,060 |
| 2024-11-01 | 2024-10-30 | 1.290 | 56,500 | -30,000 | 0.00% | 72,885 |
| 2024-10-31 | 2024-10-29 | 1.270 | 86,500 | +40,000 | 0.00% | 109,855 |
| 2024-10-30 | 2024-10-28 | 1.270 | 46,500 | -10,000 | 0.00% | 59,055 |
| 2024-10-28 | 2024-10-24 | 1.200 | 56,500 | -20,000 | 0.00% | 67,800 |
| 2024-10-25 | 2024-10-23 | 1.190 | 76,500 | -10,000 | 0.00% | 91,035 |
| 2024-10-24 | 2024-10-22 | 1.380 | 86,500 | -7,000 | 0.00% | 119,370 |
| 2024-10-23 | 2024-10-21 | 1.370 | 93,500 | +53,000 | 0.00% | 128,095 |
| 2024-10-18 | 2024-10-16 | 1.720 | 40,500 | -20,000 | 0.00% | 69,660 |
| 2024-10-16 | 2024-10-14 | 1.600 | 60,500 | +20,000 | 0.00% | 96,800 |
| 2024-10-15 | 2024-10-10 | 1.720 | 40,500 | -20,000 | 0.00% | 69,660 |
| 2024-10-10 | 2024-10-08 | 1.620 | 60,500 | +40,000 | 0.00% | 98,010 |
| 2024-10-09 | 2024-10-07 | 2.450 | 20,500 | +20,000 | 0.00% | 50,225 |
| 2024-10-08 | 2024-10-04 | 2.140 | 500 | -5,000 | 0.00% | 1,070 |
| 2024-10-03 | 2024-09-30 | 1.110 | 5,500 | -4,000 | 0.00% | 6,105 |
| 2021-10-28 | 2021-10-26 | 12.680 | 9,500 | +4,000 | 0.00% | 120,460 |
| 2021-09-23 | 2021-09-20 | 14.077 | 5,500 | +272 | 0.00% | 77,423 |
| 2021-06-11 | 2021-06-09 | 24.880 | 5,228 | +254 | 0.00% | 130,074 |
| 2020-09-07 | 2020-09-03 | 39.550 | 4,974 | +100 | 0.00% | 196,721 |
| 2020-05-29 | 2020-05-27 | 37.944 | 4,874 | +127 | 0.00% | 184,939 |
| 2020-04-24 | 2020-04-22 | 35.221 | 4,747 | -2,589 | 0.00% | 167,195 |
| 2020-04-23 | 2020-04-21 | 34.526 | 7,336 | -7,769 | 0.00% | 253,284 |
| 2019-09-09 | 2019-09-05 | 27.480 | 15,105 | +395 | 0.00% | 415,092 |
| 2019-07-24 | 2019-07-22 | 27.064 | 14,710 | +10,087 | 0.00% | 398,112 |
| 2019-06-20 | 2019-06-18 | 28.670 | 4,623 | +134 | 0.00% | 132,542 |
| 2018-09-10 | 2018-09-06 | 26.517 | 4,489 | +102 | 0.00% | 119,036 |
| 2018-06-21 | 2018-06-19 | 31.947 | 4,387 | +109 | 0.00% | 140,150 |
| 2018-01-17 | 2018-01-15 | 26.740 | 4,278 | -7,779 | 0.00% | 114,394 |
| 2018-01-10 | 2018-01-08 | 28.669 | 12,057 | -7,778 | 0.00% | 345,656 |
| 2018-01-04 | 2018-01-02 | 23.680 | 19,835 | -1,167 | 0.00% | 469,702 |
| 2017-09-11 | 2017-09-07 | 21.900 | 21,002 | +511 | 0.00% | 459,942 |
| 2017-07-11 | 2017-07-07 | 18.963 | 20,491 | +643 | 0.00% | 388,566 |
| 2016-11-03 | 2016-11-01 | 13.984 | 19,848 | +7,351 | 0.00% | 277,555 |
| 2016-09-12 | 2016-09-08 | 16.164 | 12,497 | +339 | 0.00% | 202,006 |
| 2016-07-12 | 2016-07-08 | 14.658 | 12,158 | +467 | 0.00% | 178,206 |
| 2016-04-19 | 2016-04-15 | 16.141 | 11,691 | +6,877 | 0.00% | 188,701 |
| 2015-12-15 | 2015-12-11 | 19.078 | 4,814 | -6,877 | 0.00% | 91,842 |
| 2015-12-08 | 2015-12-04 | 20.154 | 11,691 | -6,877 | 0.00% | 235,621 |
| 2015-12-04 | 2015-12-02 | 20.096 | 18,568 | +13,754 | 0.00% | 373,141 |
| 2015-09-11 | 2015-09-09 | 17.023 | 4,814 | +126 | 0.00% | 81,947 |
| 2015-06-16 | 2015-06-12 | 26.103 | 4,688 | +167 | 0.00% | 122,372 |
| 2015-06-01 | 2015-05-28 | 26.413 | 4,521 | +1,292 | 0.00% | 119,413 |
| 2014-12-05 | 2014-12-03 | 29.107 | 3,229 | -19,377 | 0.00% | 93,986 |
| 2014-12-04 | 2014-12-02 | 28.178 | 22,606 | -12,918 | 0.00% | 636,991 |
| 2014-12-02 | 2014-11-28 | 28.735 | 35,524 | +32,295 | 0.00% | 1,020,794 |
| 2014-10-14 | 2014-10-10 | 25.360 | 3,229 | -134,347 | 0.00% | 81,888 |
| 2014-10-10 | 2014-10-08 | 26.509 | 137,576 | +2,425 | 0.01% | 3,646,954 |
| 2014-08-26 | 2014-08-22 | 27.202 | 135,151 | -19,035 | 0.01% | 3,676,391 |
| 2014-08-22 | 2014-08-20 | 27.076 | 154,186 | -19,035 | 0.01% | 4,174,743 |
| 2014-08-21 | 2014-08-19 | 27.044 | 173,221 | +38,070 | 0.01% | 4,684,675 |
| 2014-08-18 | 2014-08-14 | 26.572 | 135,151 | +74,873 | 0.01% | 3,591,191 |
| 2014-08-15 | 2014-08-13 | 27.454 | 60,278 | +57,105 | 0.00% | 1,654,888 |
| 2014-08-12 | 2014-08-08 | 26.036 | 3,173 | -12,690 | 0.00% | 82,612 |
| 2014-08-08 | 2014-08-06 | 26.950 | 15,863 | -12,690 | 0.00% | 427,507 |
| 2014-08-07 | 2014-08-05 | 27.202 | 28,553 | -6,345 | 0.00% | 776,702 |
| 2014-08-04 | 2014-07-31 | 28.368 | 34,898 | -9,518 | 0.00% | 989,999 |
| 2014-07-23 | 2014-07-21 | 23.703 | 44,416 | +41,243 | 0.00% | 1,052,807 |
| 2014-07-17 | 2014-07-15 | 26.550 | 3,173 | +160 | 0.00% | 84,244 |
| 2014-05-20 | 2014-05-16 | 24.957 | 3,013 | -603 | 0.00% | 75,197 |
| 2014-05-19 | 2014-05-15 | 25.455 | 3,616 | +603 | 0.00% | 92,046 |
| 2013-09-06 | 2013-09-04 | 31.462 | 3,013 | +3,013 | 0.00% | 94,796 |
| 2013-01-15 | 2013-01-11 | 28.553 | 0 | -1,744 | ||
| 2013-01-07 | 2013-01-03 | 28.278 | 1,744 | +1,744 | 0.00% | 49,316 |
| 2012-07-20 | 2012-07-18 | 19.953 | 0 | -11,628 | ||
| 2012-07-19 | 2012-07-17 | 20.572 | 11,628 | +11,628 | 0.00% | 239,208 |
| 2012-06-25 | 2012-06-21 | 18.611 | 0 | -5,814 | ||
| 2012-06-22 | 2012-06-20 | 20.267 | 5,814 | +5,814 | 0.00% | 117,832 |
| 2012-06-08 | 2012-06-06 | 18.135 | 0 | -4,579 | ||
| 2012-06-07 | 2012-06-05 | 17.506 | 4,579 | +1,145 | 0.00% | 80,162 |
| 2012-06-04 | 2012-05-31 | 18.170 | 3,434 | +3,434 | 0.00% | 62,397 |
| 2012-04-03 | 2012-03-30 | 14.484 | 0 | -2,862 | ||
| 2012-04-02 | 2012-03-29 | 14.274 | 2,862 | -2,862 | 0.00% | 40,853 |
| 2012-03-13 | 2012-03-09 | 15.270 | 5,724 | +5,724 | 0.00% | 87,406 |
| 2012-02-07 | 2012-02-03 | 15.323 | 0 | -3,434 | ||
| 2012-02-03 | 2012-02-01 | 13.680 | 3,434 | -2,003 | 0.00% | 46,978 |
| 2012-01-30 | 2012-01-26 | 14.449 | 5,437 | -9,444 | 0.00% | 78,559 |
| 2012-01-19 | 2012-01-17 | 13.156 | 14,881 | +5,723 | 0.00% | 195,776 |
| 2012-01-13 | 2012-01-11 | 11.654 | 9,158 | -5,723 | 0.00% | 106,723 |
| 2012-01-10 | 2012-01-06 | 11.007 | 14,881 | -5,724 | 0.00% | 163,796 |
| 2011-12-30 | 2011-12-28 | 11.758 | 20,605 | +5,724 | 0.00% | 242,281 |
| 2011-12-14 | 2011-12-12 | 11.357 | 14,881 | -11,448 | 0.00% | 168,996 |
| 2011-12-13 | 2011-12-09 | 11.409 | 26,329 | +5,724 | 0.00% | 300,386 |
| 2011-12-12 | 2011-12-08 | 11.863 | 20,605 | -5,724 | 0.00% | 244,441 |
| 2011-12-08 | 2011-12-06 | 11.758 | 26,329 | +2,290 | 0.00% | 309,586 |
| 2011-12-05 | 2011-12-01 | 11.863 | 24,039 | -9,158 | 0.00% | 285,179 |
| 2011-12-02 | 2011-11-30 | 10.658 | 33,197 | +9,158 | 0.00% | 353,802 |
| 2011-11-28 | 2011-11-24 | 10.273 | 24,039 | -13,737 | 0.00% | 246,959 |
| 2011-11-25 | 2011-11-23 | 9.767 | 37,776 | +11,447 | 0.00% | 368,943 |
| 2011-11-23 | 2011-11-21 | 9.994 | 26,329 | -5,723 | 0.00% | 263,125 |
| 2011-11-14 | 2011-11-10 | 12.143 | 32,052 | +5,723 | 0.00% | 389,199 |
| 2011-10-27 | 2011-10-25 | 11.584 | 26,329 | -4,006 | 0.00% | 304,986 |
| 2011-10-20 | 2011-10-18 | 11.863 | 30,335 | +4,006 | 0.00% | 359,870 |
| 2011-10-06 | 2011-10-03 | 9.539 | 26,329 | +5,724 | 0.00% | 251,165 |
| 2011-10-03 | 2011-09-28 | 11.025 | 20,605 | -11,447 | 0.00% | 227,161 |
| 2011-09-26 | 2011-09-22 | 10.518 | 32,052 | -5,724 | 0.00% | 337,119 |
| 2011-09-22 | 2011-09-20 | 12.387 | 37,776 | +5,724 | 0.00% | 467,944 |
| 2011-09-20 | 2011-09-16 | 12.632 | 32,052 | -17,171 | 0.00% | 404,879 |
| 2011-09-19 | 2011-09-15 | 12.562 | 49,223 | +17,171 | 0.00% | 618,342 |
| 2011-09-14 | 2011-09-09 | 15.210 | 32,052 | -5,724 | 0.00% | 487,527 |
| 2011-09-12 | 2011-09-08 | 14.690 | 37,776 | +21,051 | 0.00% | 554,941 |
| 2011-09-05 | 2011-09-01 | 15.515 | 16,725 | +5,575 | 0.00% | 259,495 |
| 2011-09-02 | 2011-08-31 | 14.690 | 11,150 | +11,150 | 0.00% | 163,797 |
| 2011-07-12 | 2011-07-08 | 19.910 | 0 | -16,725 | ||
| 2011-07-11 | 2011-07-07 | 19.157 | 16,725 | +16,725 | 0.00% | 320,394 |
| 2011-07-06 | 2011-07-04 | 18.260 | 0 | -11,150 | ||
| 2011-07-05 | 2011-06-30 | 17.219 | 11,150 | -6,690 | 0.00% | 191,997 |
| 2011-06-30 | 2011-06-28 | 16.861 | 17,840 | +6,690 | 0.00% | 300,795 |
| 2011-06-29 | 2011-06-27 | 17.094 | 11,150 | +3,066 | 0.00% | 190,597 |
| 2011-06-28 | 2011-06-24 | 16.879 | 8,084 | -3,066 | 0.00% | 136,447 |
| 2011-06-24 | 2011-06-22 | 16.179 | 11,150 | +11,150 | 0.00% | 180,397 |
| 2011-06-22 | 2011-06-20 | 15.731 | 0 | -3,345 | ||
| 2011-06-21 | 2011-06-17 | 15.659 | 3,345 | +3,345 | 0.00% | 52,379 |
| 2011-04-08 | 2011-04-06 | 22.417 | 0 | -12,790 | ||
| 2011-04-07 | 2011-04-04 | 21.939 | 12,790 | +12,790 | 0.00% | 280,600 |
| 2010-03-11 | 2010-03-09 | 27.170 | 0 | -10,526 | ||
| 2010-03-10 | 2010-03-08 | 26.676 | 10,526 | -5,264 | 0.00% | 280,789 |
| 2009-10-29 | 2009-10-27 | 28.349 | 15,790 | +107 | 0.00% | 447,631 |
| 2009-08-04 | 2009-07-31 | 29.803 | 15,683 | -2,091 | 0.00% | 467,397 |
| 2009-07-31 | 2009-07-29 | 29.688 | 17,774 | +523 | 0.00% | 527,675 |
| 2009-07-30 | 2009-07-28 | 31.027 | 17,251 | +1,568 | 0.00% | 535,248 |
| 2009-07-20 | 2009-07-16 | 26.972 | 15,683 | -2,614 | 0.00% | 422,998 |
| 2009-07-17 | 2009-07-15 | 27.240 | 18,297 | +2,614 | 0.00% | 498,402 |
| 2009-07-16 | 2009-07-14 | 26.933 | 15,683 | +10,455 | 0.00% | 422,398 |
| 2009-07-13 | 2009-07-09 | 27.087 | 5,228 | -1,045 | 0.00% | 141,608 |
| 2009-07-10 | 2009-07-08 | 27.813 | 6,273 | +6,273 | 0.00% | 174,473 |
| 2009-06-24 | 2009-06-22 | 25.327 | 0 | -2,091 | ||
| 2009-06-22 | 2009-06-18 | 24.217 | 2,091 | -1,568 | 0.00% | 50,638 |
| 2009-06-18 | 2009-06-16 | 24.638 | 3,659 | +1,568 | 0.00% | 90,150 |
| 2009-06-17 | 2009-06-15 | 26.283 | 2,091 | +2,091 | 0.00% | 54,958 |
| 2009-06-12 | 2009-06-10 | 26.627 | 0 | -1,568 | ||
| 2009-06-11 | 2009-06-09 | 25.021 | 1,568 | +1,568 | 0.00% | 39,232 |
| 2009-06-10 | 2009-06-08 | 24.370 | 0 | -6,796 | ||
| 2009-06-09 | 2009-06-05 | 25.633 | 6,796 | +1,568 | 0.00% | 174,200 |
| 2009-06-08 | 2009-06-04 | 26.742 | 5,228 | +5,228 | 0.00% | 139,808 |
| 2009-03-13 | 2009-03-11 | 9.654 | 0 | -4,135 | ||
| 2009-02-24 | 2009-02-20 | 8.822 | 4,135 | +4,135 | 0.00% | 36,478 |
| 2009-02-23 | 2009-02-19 | 9.402 | 0 | -4,135 | ||
| 2009-02-19 | 2009-02-17 | 9.015 | 4,135 | +4,135 | 0.00% | 37,278 |
| 2009-02-17 | 2009-02-13 | 9.673 | 0 | -4,135 | ||
| 2009-02-13 | 2009-02-11 | 9.402 | 4,135 | +4,135 | 0.00% | 38,878 |
| 2009-02-11 | 2009-02-09 | 10.408 | 0 | -3,360 | ||
| 2009-02-10 | 2009-02-06 | 10.408 | 3,360 | +3,360 | 0.00% | 34,972 |
| 2009-02-06 | 2009-02-04 | 9.189 | 0 | -4,911 | ||
| 2009-02-05 | 2009-02-03 | 8.628 | 4,911 | +517 | 0.00% | 42,374 |
| 2009-02-03 | 2009-01-30 | 9.866 | 4,394 | +4,394 | 0.00% | 43,353 |
| 2009-02-02 | 2009-01-29 | 9.770 | 0 | -4,394 | ||
| 2009-01-12 | 2009-01-08 | 10.621 | 4,394 | +1,293 | 0.00% | 46,669 |
| 2008-12-23 | 2008-12-19 | 11.937 | 3,101 | +3,101 | 0.00% | 37,015 |
| 2008-12-22 | 2008-12-18 | 12.362 | 0 | -3,101 | ||
| 2008-12-19 | 2008-12-17 | 11.221 | 3,101 | +3,101 | 0.00% | 34,795 |
| 2008-02-18 | 2008-02-14 | 34.451 | 0 | -2,039 | ||
| 2008-02-15 | 2008-02-13 | 33.392 | 2,039 | +2,039 | 0.00% | 68,085 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy