History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-10-13 | 2025-10-09 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-10-10 | 2025-10-08 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-10-09 | 2025-10-06 | 0.355 | 27,000 | +0 | 0.00% | 9,585 |
| 2025-10-08 | 2025-10-03 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-10-06 | 2025-10-02 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-10-03 | 2025-09-30 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2025-10-02 | 2025-09-29 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-09-30 | 2025-09-26 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2025-09-29 | 2025-09-25 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2025-09-26 | 2025-09-24 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2025-09-25 | 2025-09-23 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2025-09-24 | 2025-09-22 | 0.400 | 27,000 | -100,000 | 0.00% | 10,800 |
| 2025-09-18 | 2025-09-16 | 0.395 | 127,000 | +100,000 | 0.00% | 50,165 |
| 2025-03-12 | 2025-03-10 | 1.080 | 27,000 | -150,000 | 0.00% | 29,160 |
| 2025-03-11 | 2025-03-07 | 1.050 | 177,000 | +150,000 | 0.00% | 185,850 |
| 2025-02-19 | 2025-02-17 | 0.970 | 27,000 | -50,000 | 0.00% | 26,190 |
| 2025-02-18 | 2025-02-14 | 0.980 | 77,000 | +50,000 | 0.00% | 75,460 |
| 2024-11-20 | 2024-11-18 | 1.200 | 27,000 | -20,000 | 0.00% | 32,400 |
| 2024-11-18 | 2024-11-14 | 1.210 | 47,000 | -30,000 | 0.00% | 56,870 |
| 2024-11-13 | 2024-11-11 | 1.390 | 77,000 | +30,000 | 0.00% | 107,030 |
| 2024-11-11 | 2024-11-07 | 1.590 | 47,000 | -10,000 | 0.00% | 74,730 |
| 2024-11-07 | 2024-11-05 | 1.260 | 57,000 | -20,000 | 0.00% | 71,820 |
| 2024-11-05 | 2024-11-01 | 1.260 | 77,000 | -30,000 | 0.00% | 97,020 |
| 2024-11-04 | 2024-10-31 | 1.230 | 107,000 | +80,000 | 0.00% | 131,610 |
| 2024-10-23 | 2024-10-21 | 1.370 | 27,000 | -30,000 | 0.00% | 36,990 |
| 2024-10-22 | 2024-10-18 | 1.460 | 57,000 | +30,000 | 0.00% | 83,220 |
| 2024-10-15 | 2024-10-10 | 1.720 | 27,000 | +10,000 | 0.00% | 46,440 |
| 2024-10-04 | 2024-10-02 | 2.810 | 17,000 | +5,000 | 0.00% | 47,770 |
| 2024-08-06 | 2024-08-02 | 0.680 | 12,000 | -14,000 | 0.00% | 8,160 |
| 2024-07-25 | 2024-07-23 | 0.760 | 26,000 | +14,000 | 0.00% | 19,760 |
| 2024-03-06 | 2024-03-04 | 0.540 | 12,000 | -50,000 | 0.00% | 6,480 |
| 2024-03-05 | 2024-03-01 | 0.520 | 62,000 | -50,000 | 0.00% | 32,240 |
| 2024-03-04 | 2024-02-29 | 0.540 | 112,000 | -100,000 | 0.00% | 60,480 |
| 2024-03-01 | 2024-02-28 | 0.550 | 212,000 | -20,000 | 0.01% | 116,600 |
| 2024-02-29 | 2024-02-27 | 0.600 | 232,000 | +40,000 | 0.01% | 139,200 |
| 2024-02-28 | 2024-02-26 | 0.610 | 192,000 | +80,000 | 0.01% | 117,120 |
| 2024-02-23 | 2024-02-21 | 0.530 | 112,000 | -100,000 | 0.00% | 59,360 |
| 2024-01-10 | 2024-01-08 | 0.570 | 212,000 | +100,000 | 0.01% | 120,840 |
| 2024-01-09 | 2024-01-05 | 0.590 | 112,000 | -100,000 | 0.00% | 66,080 |
| 2024-01-04 | 2024-01-02 | 0.610 | 212,000 | +100,000 | 0.01% | 129,320 |
| 2024-01-03 | 2023-12-29 | 0.650 | 112,000 | -100,000 | 0.00% | 72,800 |
| 2023-11-30 | 2023-11-28 | 0.670 | 212,000 | +50,000 | 0.01% | 142,040 |
| 2023-11-29 | 2023-11-27 | 0.740 | 162,000 | +20,000 | 0.00% | 119,880 |
| 2023-11-28 | 2023-11-24 | 0.770 | 142,000 | +90,000 | 0.00% | 109,340 |
| 2023-11-27 | 2023-11-23 | 0.870 | 52,000 | +40,000 | 0.00% | 45,240 |
| 2023-08-02 | 2023-07-31 | 1.520 | 12,000 | -5,000 | 0.00% | 18,240 |
| 2022-04-01 | 2022-03-30 | 4.520 | 17,000 | -5,000 | 0.00% | 76,840 |
| 2022-03-31 | 2022-03-29 | 3.780 | 22,000 | +5,000 | 0.00% | 83,160 |
| 2022-03-22 | 2022-03-18 | 5.230 | 17,000 | -2,000 | 0.00% | 88,910 |
| 2022-03-21 | 2022-03-17 | 5.460 | 19,000 | -3,000 | 0.00% | 103,740 |
| 2022-03-16 | 2022-03-14 | 3.770 | 22,000 | +2,000 | 0.00% | 82,940 |
| 2022-03-01 | 2022-02-25 | 4.770 | 20,000 | +3,000 | 0.00% | 95,400 |
| 2022-02-25 | 2022-02-23 | 5.570 | 17,000 | -10,000 | 0.00% | 94,690 |
| 2022-02-24 | 2022-02-22 | 5.630 | 27,000 | +10,000 | 0.00% | 152,010 |
| 2022-02-16 | 2022-02-14 | 6.150 | 17,000 | +2,000 | 0.00% | 104,550 |
| 2022-02-15 | 2022-02-11 | 6.700 | 15,000 | -2,000 | 0.00% | 100,500 |
| 2022-02-10 | 2022-02-08 | 5.500 | 17,000 | -20,000 | 0.00% | 93,500 |
| 2022-02-07 | 2022-01-31 | 5.720 | 37,000 | +20,000 | 0.00% | 211,640 |
| 2022-02-04 | 2022-01-27 | 5.540 | 17,000 | +12,000 | 0.00% | 94,180 |
| 2022-01-26 | 2022-01-24 | 6.170 | 5,000 | +3,000 | 0.00% | 30,850 |
| 2021-12-07 | 2021-12-03 | 9.010 | 2,000 | -22,500 | 0.00% | 18,020 |
| 2021-11-22 | 2021-11-18 | 9.730 | 24,500 | +2,000 | 0.00% | 238,385 |
| 2021-11-12 | 2021-11-10 | 10.500 | 22,500 | -8,000 | 0.00% | 236,250 |
| 2021-11-09 | 2021-11-05 | 9.680 | 30,500 | -83,500 | 0.00% | 295,240 |
| 2021-11-03 | 2021-11-01 | 12.120 | 114,000 | +2,000 | 0.00% | 1,381,680 |
| 2021-10-28 | 2021-10-26 | 12.680 | 112,000 | +110,000 | 0.00% | 1,420,160 |
| 2021-09-23 | 2021-09-20 | 14.077 | 2,000 | +99 | 0.00% | 28,154 |
| 2021-09-08 | 2021-09-06 | 17.128 | 1,901 | -11,406 | 0.00% | 32,560 |
| 2021-09-02 | 2021-08-31 | 16.917 | 13,307 | +9,505 | 0.00% | 225,121 |
| 2021-08-09 | 2021-08-05 | 16.770 | 3,802 | +1,901 | 0.00% | 63,760 |
| 2021-07-19 | 2021-07-15 | 19.358 | 1,901 | +951 | 0.00% | 36,800 |
| 2021-06-11 | 2021-06-09 | 24.880 | 950 | +46 | 0.00% | 23,636 |
| 2021-03-24 | 2021-03-22 | 28.032 | 904 | -10,852 | 0.00% | 25,341 |
| 2021-03-23 | 2021-03-19 | 28.032 | 11,756 | +1,808 | 0.00% | 329,540 |
| 2021-03-19 | 2021-03-17 | 28.750 | 9,948 | +9,044 | 0.00% | 286,009 |
| 2021-03-03 | 2021-03-01 | 26.871 | 904 | -3,618 | 0.00% | 24,291 |
| 2021-03-02 | 2021-02-26 | 28.253 | 4,522 | +3,618 | 0.00% | 127,759 |
| 2020-11-13 | 2020-11-11 | 35.385 | 904 | +904 | 0.00% | 31,988 |
| 2020-10-05 | 2020-09-29 | 34.169 | 0 | -12,661 | ||
| 2020-09-24 | 2020-09-22 | 35.772 | 12,661 | +12,661 | 0.00% | 452,912 |
| 2020-09-23 | 2020-09-21 | 36.657 | 0 | -12,661 | ||
| 2020-09-22 | 2020-09-18 | 37.154 | 12,661 | +4,522 | 0.00% | 470,412 |
| 2020-09-17 | 2020-09-15 | 37.984 | 8,139 | +8,139 | 0.00% | 309,150 |
| 2020-09-14 | 2020-09-10 | 36.989 | 0 | -5,426 | ||
| 2020-09-11 | 2020-09-09 | 36.270 | 5,426 | +5,426 | 0.00% | 196,800 |
| 2020-08-19 | 2020-08-17 | 37.406 | 0 | -7,090 | ||
| 2020-08-18 | 2020-08-14 | 35.939 | 7,090 | +7,090 | 0.00% | 254,808 |
| 2020-08-17 | 2020-08-13 | 35.996 | 0 | -886 | ||
| 2020-08-14 | 2020-08-12 | 35.883 | 886 | +886 | 0.00% | 31,792 |
| 2020-05-29 | 2020-05-27 | 37.944 | 0 | -32,798 | ||
| 2020-01-31 | 2020-01-29 | 30.123 | 32,798 | -25,894 | 0.00% | 987,989 |
| 2019-09-09 | 2019-09-05 | 27.480 | 58,692 | +1,531 | 0.00% | 1,612,881 |
| 2019-06-20 | 2019-06-18 | 28.670 | 57,161 | +1,661 | 0.00% | 1,638,809 |
| 2019-05-20 | 2019-05-16 | 27.567 | 55,500 | -5,306 | 0.00% | 1,529,988 |
| 2019-03-29 | 2019-03-27 | 29.344 | 60,806 | -215,880 | 0.00% | 1,784,286 |
| 2019-03-11 | 2019-03-07 | 24.235 | 276,686 | +106,920 | 0.01% | 6,705,421 |
| 2019-03-08 | 2019-03-06 | 24.627 | 169,766 | +8,162 | 0.01% | 4,180,799 |
| 2019-02-01 | 2019-01-30 | 26.403 | 161,604 | -816 | 0.01% | 4,266,895 |
| 2019-01-30 | 2019-01-28 | 24.933 | 162,420 | +816 | 0.01% | 4,049,640 |
| 2019-01-07 | 2019-01-03 | 23.671 | 161,604 | -9,794 | 0.01% | 3,825,355 |
| 2019-01-04 | 2019-01-02 | 23.818 | 171,398 | +8,161 | 0.01% | 4,082,391 |
| 2018-12-27 | 2018-12-20 | 24.627 | 163,237 | +1,633 | 0.01% | 4,020,011 |
| 2018-12-18 | 2018-12-14 | 25.913 | 161,604 | -2,857 | 0.01% | 4,187,695 |
| 2018-12-11 | 2018-12-07 | 23.549 | 164,461 | +9,794 | 0.01% | 3,872,834 |
| 2018-12-10 | 2018-12-06 | 23.353 | 154,667 | +26,934 | 0.01% | 3,611,878 |
| 2018-11-27 | 2018-11-23 | 22.470 | 127,733 | -8,161 | 0.00% | 2,870,219 |
| 2018-11-26 | 2018-11-22 | 22.789 | 135,894 | -8,162 | 0.01% | 3,096,890 |
| 2018-11-22 | 2018-11-20 | 22.519 | 144,056 | +1,632 | 0.01% | 3,244,064 |
| 2018-11-08 | 2018-11-06 | 21.588 | 142,424 | +8,162 | 0.01% | 3,074,692 |
| 2018-11-02 | 2018-10-31 | 18.795 | 134,262 | +1,632 | 0.00% | 2,523,429 |
| 2018-11-01 | 2018-10-30 | 19.113 | 132,630 | -2,448 | 0.00% | 2,535,006 |
| 2018-10-30 | 2018-10-26 | 19.554 | 135,078 | +816 | 0.01% | 2,641,375 |
| 2018-10-19 | 2018-10-16 | 18.991 | 134,262 | +8,162 | 0.00% | 2,549,749 |
| 2018-10-12 | 2018-10-10 | 19.407 | 126,100 | +816 | 0.00% | 2,447,275 |
| 2018-10-08 | 2018-10-04 | 21.858 | 125,284 | +40,809 | 0.00% | 2,738,439 |
| 2018-09-26 | 2018-09-21 | 27.016 | 84,475 | -8,162 | 0.00% | 2,282,177 |
| 2018-09-10 | 2018-09-06 | 26.517 | 92,637 | +19,657 | 0.00% | 2,456,488 |
| 2018-09-07 | 2018-09-05 | 26.455 | 72,980 | +3,988 | 0.00% | 1,930,661 |
| 2018-07-09 | 2018-07-05 | 24.800 | 68,992 | +1,596 | 0.00% | 1,710,979 |
| 2018-06-21 | 2018-06-19 | 31.947 | 67,396 | +1,667 | 0.00% | 2,153,084 |
| 2018-02-06 | 2018-02-02 | 30.533 | 65,729 | -9,334 | 0.00% | 2,006,878 |
| 2018-01-04 | 2018-01-02 | 23.680 | 75,063 | -4,667 | 0.00% | 1,777,526 |
| 2017-12-28 | 2017-12-22 | 21.315 | 79,730 | -2,723 | 0.00% | 1,699,443 |
| 2017-10-10 | 2017-10-06 | 24.118 | 82,453 | -2,333 | 0.00% | 1,988,564 |
| 2017-09-28 | 2017-09-26 | 19.875 | 84,786 | -1,556 | 0.00% | 1,685,132 |
| 2017-09-27 | 2017-09-25 | 20.184 | 86,342 | +1,556 | 0.00% | 1,742,698 |
| 2017-09-11 | 2017-09-07 | 21.900 | 84,786 | +2,065 | 0.00% | 1,856,805 |
| 2017-09-01 | 2017-08-30 | 21.426 | 82,721 | -1,518 | 0.00% | 1,772,341 |
| 2017-08-07 | 2017-08-03 | 19.054 | 84,239 | +4,554 | 0.00% | 1,605,065 |
| 2017-07-31 | 2017-07-27 | 20.635 | 79,685 | -1,518 | 0.00% | 1,644,294 |
| 2017-07-24 | 2017-07-20 | 19.950 | 81,203 | -4,554 | 0.00% | 1,619,977 |
| 2017-07-11 | 2017-07-07 | 18.963 | 85,757 | +17,390 | 0.00% | 1,626,191 |
| 2017-07-06 | 2017-07-04 | 18.990 | 68,367 | -1,470 | 0.00% | 1,298,288 |
| 2017-06-06 | 2017-06-02 | 18.419 | 69,837 | -735 | 0.00% | 1,286,304 |
| 2017-05-26 | 2017-05-24 | 16.868 | 70,572 | -735 | 0.00% | 1,190,401 |
| 2017-05-08 | 2017-05-04 | 16.188 | 71,307 | +735 | 0.00% | 1,154,299 |
| 2017-04-06 | 2017-04-03 | 16.950 | 70,572 | -126,441 | 0.00% | 1,196,161 |
| 2017-03-16 | 2017-03-14 | 17.521 | 197,013 | +36,756 | 0.01% | 3,451,834 |
| 2017-03-15 | 2017-03-13 | 18.038 | 160,257 | +22,054 | 0.01% | 2,890,678 |
| 2017-03-10 | 2017-03-08 | 17.086 | 138,203 | +52,929 | 0.01% | 2,361,274 |
| 2017-02-28 | 2017-02-24 | 15.317 | 85,274 | +14,702 | 0.00% | 1,306,154 |
| 2016-11-03 | 2016-11-01 | 13.984 | 70,572 | -14,702 | 0.00% | 986,881 |
| 2016-09-27 | 2016-09-23 | 15.426 | 85,274 | -14,703 | 0.00% | 1,315,434 |
| 2016-09-12 | 2016-09-08 | 16.164 | 99,977 | +2,716 | 0.00% | 1,616,061 |
| 2016-07-12 | 2016-07-08 | 14.658 | 97,261 | +3,734 | 0.00% | 1,425,605 |
| 2016-07-06 | 2016-07-04 | 14.570 | 93,527 | -6,877 | 0.00% | 1,362,714 |
| 2016-07-05 | 2016-06-30 | 14.192 | 100,404 | +6,877 | 0.00% | 1,424,954 |
| 2016-05-24 | 2016-05-20 | 14.076 | 93,527 | +13,754 | 0.00% | 1,316,474 |
| 2016-04-05 | 2016-03-31 | 16.693 | 79,773 | -26,821 | 0.00% | 1,331,673 |
| 2016-04-01 | 2016-03-30 | 17.420 | 106,594 | -82,180 | 0.00% | 1,856,904 |
| 2016-03-22 | 2016-03-18 | 17.508 | 188,774 | +16,849 | 0.01% | 3,304,978 |
| 2016-03-21 | 2016-03-17 | 17.100 | 171,925 | +40,918 | 0.01% | 2,939,993 |
| 2016-03-18 | 2016-03-16 | 16.781 | 131,007 | +51,234 | 0.01% | 2,198,367 |
| 2016-01-22 | 2016-01-20 | 15.937 | 79,773 | +13,754 | 0.00% | 1,271,354 |
| 2015-10-08 | 2015-10-06 | 18.700 | 66,019 | -6,877 | 0.00% | 1,234,553 |
| 2015-09-11 | 2015-09-09 | 17.023 | 72,896 | -1,441 | 0.00% | 1,240,877 |
| 2015-07-10 | 2015-07-08 | 19.412 | 74,337 | -1,339 | 0.00% | 1,443,008 |
| 2015-07-09 | 2015-07-07 | 21.024 | 75,676 | +1,339 | 0.00% | 1,591,040 |
| 2015-07-03 | 2015-06-30 | 22.846 | 74,337 | +670 | 0.00% | 1,698,309 |
| 2015-06-23 | 2015-06-19 | 23.115 | 73,667 | +3,349 | 0.00% | 1,702,802 |
| 2015-06-17 | 2015-06-15 | 26.134 | 70,318 | -6,697 | 0.00% | 1,837,711 |
| 2015-06-16 | 2015-06-12 | 26.103 | 77,015 | -10,181 | 0.00% | 2,010,348 |
| 2015-06-15 | 2015-06-11 | 25.174 | 87,196 | +6,459 | 0.00% | 2,195,106 |
| 2015-06-12 | 2015-06-10 | 25.484 | 80,737 | +6,459 | 0.00% | 2,057,504 |
| 2015-06-11 | 2015-06-09 | 25.825 | 74,278 | +6,459 | 0.00% | 1,918,203 |
| 2015-06-02 | 2015-05-29 | 25.763 | 67,819 | -3,229 | 0.00% | 1,747,202 |
| 2015-05-28 | 2015-05-26 | 27.528 | 71,048 | +4,521 | 0.00% | 1,955,789 |
| 2015-05-19 | 2015-05-15 | 27.156 | 66,527 | +1,938 | 0.00% | 1,806,616 |
| 2015-05-14 | 2015-05-12 | 27.559 | 64,589 | +3,229 | 0.00% | 1,779,987 |
| 2015-05-12 | 2015-05-08 | 28.859 | 61,360 | -4,521 | 0.00% | 1,770,800 |
| 2015-05-11 | 2015-05-07 | 27.621 | 65,881 | +4,521 | 0.00% | 1,819,673 |
| 2015-05-07 | 2015-05-05 | 29.540 | 61,360 | +4,521 | 0.00% | 1,812,600 |
| 2015-05-06 | 2015-05-04 | 30.872 | 56,839 | -10,334 | 0.00% | 1,754,729 |
| 2015-05-05 | 2015-04-30 | 28.426 | 67,173 | -6,459 | 0.00% | 1,909,439 |
| 2015-04-27 | 2015-04-23 | 27.404 | 73,632 | -6,459 | 0.00% | 2,017,800 |
| 2015-04-24 | 2015-04-22 | 27.497 | 80,091 | -3,229 | 0.00% | 2,202,242 |
| 2015-04-22 | 2015-04-20 | 26.475 | 83,320 | +9,688 | 0.00% | 2,205,889 |
| 2015-04-16 | 2015-04-14 | 27.899 | 73,632 | +6,136 | 0.00% | 2,054,280 |
| 2015-04-15 | 2015-04-13 | 29.107 | 67,496 | -7,751 | 0.00% | 1,964,600 |
| 2015-04-14 | 2015-04-10 | 27.404 | 75,247 | -11,626 | 0.00% | 2,062,058 |
| 2015-04-02 | 2015-03-31 | 25.236 | 86,873 | -3,229 | 0.00% | 2,192,354 |
| 2015-04-01 | 2015-03-30 | 25.825 | 90,102 | +6,459 | 0.00% | 2,326,852 |
| 2015-03-24 | 2015-03-20 | 24.555 | 83,643 | -3,230 | 0.00% | 2,053,861 |
| 2015-03-23 | 2015-03-19 | 24.524 | 86,873 | -3,229 | 0.00% | 2,130,484 |
| 2015-03-20 | 2015-03-18 | 23.688 | 90,102 | -7,105 | 0.00% | 2,134,343 |
| 2015-03-19 | 2015-03-17 | 23.781 | 97,207 | +6,459 | 0.00% | 2,311,677 |
| 2015-03-09 | 2015-03-05 | 24.989 | 90,748 | -6,459 | 0.00% | 2,267,665 |
| 2015-02-02 | 2015-01-29 | 25.112 | 97,207 | +3,229 | 0.00% | 2,441,107 |
| 2015-01-30 | 2015-01-28 | 25.732 | 93,978 | -3,229 | 0.00% | 2,418,219 |
| 2015-01-29 | 2015-01-27 | 25.856 | 97,207 | -646 | 0.00% | 2,513,346 |
| 2015-01-28 | 2015-01-26 | 25.763 | 97,853 | -11,626 | 0.00% | 2,520,959 |
| 2015-01-27 | 2015-01-23 | 26.258 | 109,479 | +7,105 | 0.00% | 2,874,716 |
| 2015-01-20 | 2015-01-16 | 26.939 | 102,374 | +1,291 | 0.00% | 2,757,892 |
| 2015-01-19 | 2015-01-15 | 27.559 | 101,083 | +37,462 | 0.00% | 2,785,714 |
| 2015-01-09 | 2015-01-07 | 29.014 | 63,621 | +7,105 | 0.00% | 1,845,901 |
| 2015-01-07 | 2015-01-05 | 29.293 | 56,516 | +3,553 | 0.00% | 1,655,507 |
| 2015-01-05 | 2014-12-31 | 26.846 | 52,963 | -5,168 | 0.00% | 1,421,870 |
| 2014-12-29 | 2014-12-22 | 25.949 | 58,131 | -645 | 0.00% | 1,508,413 |
| 2014-12-16 | 2014-12-12 | 26.382 | 58,776 | +1,291 | 0.00% | 1,550,629 |
| 2014-12-10 | 2014-12-08 | 28.581 | 57,485 | +5,813 | 0.00% | 1,642,951 |
| 2014-12-05 | 2014-12-03 | 29.107 | 51,672 | -27,773 | 0.00% | 1,504,013 |
| 2014-12-03 | 2014-12-01 | 27.497 | 79,445 | +18,085 | 0.00% | 2,184,479 |
| 2014-12-02 | 2014-11-28 | 28.735 | 61,360 | -646 | 0.00% | 1,763,200 |
| 2014-11-28 | 2014-11-26 | 27.652 | 62,006 | -6,459 | 0.00% | 1,714,563 |
| 2014-11-27 | 2014-11-25 | 26.846 | 68,465 | +9,689 | 0.00% | 1,838,045 |
| 2014-11-25 | 2014-11-21 | 24.958 | 58,776 | +6,459 | 0.00% | 1,466,910 |
| 2014-10-10 | 2014-10-08 | 26.509 | 52,317 | +922 | 0.00% | 1,386,853 |
| 2014-10-06 | 2014-09-30 | 24.775 | 51,395 | +634 | 0.00% | 1,273,313 |
| 2014-09-23 | 2014-09-19 | 26.288 | 50,761 | -3,807 | 0.00% | 1,334,406 |
| 2014-09-11 | 2014-09-08 | 28.526 | 54,568 | -634 | 0.00% | 1,556,604 |
| 2014-09-04 | 2014-09-02 | 26.981 | 55,202 | -1,269 | 0.00% | 1,489,430 |
| 2014-09-03 | 2014-09-01 | 26.887 | 56,471 | +5,076 | 0.00% | 1,518,330 |
| 2014-07-17 | 2014-07-15 | 26.550 | 51,395 | +2,582 | 0.00% | 1,364,559 |
| 2014-07-03 | 2014-06-30 | 23.630 | 48,813 | -3,013 | 0.00% | 1,153,445 |
| 2014-06-26 | 2014-06-24 | 23.099 | 51,826 | +3,013 | 0.00% | 1,197,122 |
| 2014-06-25 | 2014-06-23 | 23.232 | 48,813 | +603 | 0.00% | 1,134,005 |
| 2013-08-23 | 2013-08-21 | 31.130 | 48,210 | -1,808 | 0.00% | 1,500,795 |
| 2013-08-20 | 2013-08-16 | 29.836 | 50,018 | +1,808 | 0.00% | 1,492,339 |
| 2013-07-11 | 2013-07-09 | 23.663 | 48,210 | -3,315 | 0.00% | 1,140,796 |
| 2013-07-08 | 2013-07-04 | 24.128 | 51,525 | +3,315 | 0.00% | 1,243,180 |
| 2013-06-20 | 2013-06-18 | 26.626 | 48,210 | +1,700 | 0.00% | 1,283,653 |
| 2013-04-03 | 2013-03-28 | 25.629 | 46,510 | -582 | 0.00% | 1,191,989 |
| 2013-04-02 | 2013-03-27 | 25.078 | 47,092 | +582 | 0.00% | 1,180,985 |
| 2013-01-07 | 2013-01-03 | 28.278 | 46,510 | -58,138 | 0.00% | 1,315,188 |
| 2013-01-04 | 2013-01-02 | 25.801 | 104,648 | +58,138 | 0.01% | 2,699,988 |
| 2012-12-03 | 2012-11-29 | 26.592 | 46,510 | -17,151 | 0.00% | 1,236,788 |
| 2012-11-30 | 2012-11-28 | 26.729 | 63,661 | +17,151 | 0.00% | 1,701,626 |
| 2012-11-28 | 2012-11-26 | 26.970 | 46,510 | -39,244 | 0.00% | 1,254,388 |
| 2012-11-27 | 2012-11-23 | 26.729 | 85,754 | -18,894 | 0.00% | 2,292,160 |
| 2012-11-26 | 2012-11-22 | 26.454 | 104,648 | -29,070 | 0.01% | 2,768,387 |
| 2012-11-23 | 2012-11-21 | 26.385 | 133,718 | +75,580 | 0.01% | 3,528,213 |
| 2012-11-22 | 2012-11-20 | 26.179 | 58,138 | -17,441 | 0.00% | 1,521,999 |
| 2012-11-21 | 2012-11-19 | 26.179 | 75,579 | -29,069 | 0.00% | 1,978,588 |
| 2012-11-20 | 2012-11-16 | 25.938 | 104,648 | +11,627 | 0.01% | 2,714,388 |
| 2012-11-19 | 2012-11-15 | 25.285 | 93,021 | +11,628 | 0.00% | 2,352,003 |
| 2012-11-16 | 2012-11-14 | 25.388 | 81,393 | -11,628 | 0.00% | 2,066,393 |
| 2012-11-14 | 2012-11-12 | 25.181 | 93,021 | -11,627 | 0.00% | 2,342,403 |
| 2012-11-08 | 2012-11-06 | 26.076 | 104,648 | +11,627 | 0.01% | 2,728,787 |
| 2012-11-07 | 2012-11-05 | 25.973 | 93,021 | +46,511 | 0.00% | 2,416,003 |
| 2012-08-20 | 2012-08-16 | 19.746 | 46,510 | -17,733 | 0.00% | 918,391 |
| 2012-08-17 | 2012-08-15 | 19.505 | 64,243 | +5,814 | 0.00% | 1,253,079 |
| 2012-08-14 | 2012-08-10 | 20.262 | 58,429 | +5,814 | 0.00% | 1,183,895 |
| 2012-08-13 | 2012-08-09 | 20.606 | 52,615 | +6,105 | 0.00% | 1,084,191 |
| 2012-08-07 | 2012-08-03 | 19.471 | 46,510 | -5,814 | 0.00% | 905,592 |
| 2012-08-03 | 2012-08-01 | 19.746 | 52,324 | +5,814 | 0.00% | 1,033,195 |
| 2012-08-02 | 2012-07-31 | 19.161 | 46,510 | -17,151 | 0.00% | 891,192 |
| 2012-08-01 | 2012-07-30 | 18.989 | 63,661 | -5,814 | 0.00% | 1,208,877 |
| 2012-07-31 | 2012-07-27 | 19.712 | 69,475 | -11,628 | 0.00% | 1,369,471 |
| 2012-07-30 | 2012-07-26 | 18.714 | 81,103 | -57,556 | 0.00% | 1,517,768 |
| 2012-07-26 | 2012-07-24 | 18.852 | 138,659 | +27,325 | 0.01% | 2,613,956 |
| 2012-07-19 | 2012-07-17 | 20.572 | 111,334 | +12,209 | 0.01% | 2,290,333 |
| 2012-07-18 | 2012-07-16 | 21.053 | 99,125 | +20,929 | 0.00% | 2,086,912 |
| 2012-07-16 | 2012-07-12 | 20.744 | 78,196 | +13,953 | 0.00% | 1,622,077 |
| 2012-07-13 | 2012-07-11 | 20.950 | 64,243 | -5,813 | 0.00% | 1,345,900 |
| 2012-07-12 | 2012-07-10 | 21.810 | 70,056 | +5,813 | 0.00% | 1,527,933 |
| 2012-07-11 | 2012-07-09 | 20.881 | 64,243 | -290 | 0.00% | 1,341,480 |
| 2012-07-09 | 2012-07-05 | 20.950 | 64,533 | +6,395 | 0.00% | 1,351,975 |
| 2012-06-25 | 2012-06-21 | 18.611 | 58,138 | +11,628 | 0.00% | 1,081,999 |
| 2012-06-21 | 2012-06-19 | 20.581 | 46,510 | +721 | 0.00% | 957,245 |
| 2012-05-25 | 2012-05-23 | 17.314 | 45,789 | -8,299 | 0.00% | 792,805 |
| 2012-05-23 | 2012-05-21 | 16.353 | 54,088 | -4,293 | 0.00% | 884,521 |
| 2012-05-21 | 2012-05-17 | 16.598 | 58,381 | +6,869 | 0.00% | 969,006 |
| 2012-05-16 | 2012-05-14 | 17.070 | 51,512 | +5,723 | 0.00% | 879,295 |
| 2012-04-30 | 2012-04-26 | 17.821 | 45,789 | -5,723 | 0.00% | 816,005 |
| 2012-04-27 | 2012-04-25 | 17.367 | 51,512 | +5,723 | 0.00% | 894,595 |
| 2012-04-26 | 2012-04-24 | 16.581 | 45,789 | -5,723 | 0.00% | 759,205 |
| 2012-04-18 | 2012-04-16 | 16.685 | 51,512 | -5,724 | 0.00% | 859,495 |
| 2012-04-17 | 2012-04-13 | 16.755 | 57,236 | -5,723 | 0.00% | 959,002 |
| 2012-04-13 | 2012-04-11 | 15.759 | 62,959 | +5,723 | 0.00% | 992,192 |
| 2012-04-03 | 2012-03-30 | 14.484 | 57,236 | -170,277 | 0.00% | 829,001 |
| 2012-03-15 | 2012-03-13 | 15.375 | 227,513 | +5,724 | 0.01% | 3,498,004 |
| 2012-03-13 | 2012-03-09 | 15.270 | 221,789 | -5,724 | 0.01% | 3,386,748 |
| 2012-03-12 | 2012-03-08 | 14.816 | 227,513 | +14,595 | 0.01% | 3,370,804 |
| 2012-03-09 | 2012-03-07 | 15.008 | 212,918 | +17,171 | 0.01% | 3,195,487 |
| 2012-03-08 | 2012-03-06 | 15.340 | 195,747 | +5,724 | 0.01% | 3,002,763 |
| 2012-03-06 | 2012-03-02 | 16.581 | 190,023 | -15,454 | 0.01% | 3,150,677 |
| 2012-03-05 | 2012-03-01 | 15.864 | 205,477 | +38,348 | 0.01% | 3,259,722 |
| 2012-03-01 | 2012-02-28 | 18.031 | 167,129 | -1,145 | 0.01% | 3,013,443 |
| 2012-02-24 | 2012-02-22 | 17.821 | 168,274 | -9,730 | 0.01% | 2,998,808 |
| 2012-02-22 | 2012-02-20 | 16.808 | 178,004 | -1,717 | 0.01% | 2,991,826 |
| 2012-02-21 | 2012-02-17 | 16.249 | 179,721 | +10,303 | 0.01% | 2,920,204 |
| 2012-02-20 | 2012-02-16 | 15.934 | 169,418 | +1,717 | 0.01% | 2,699,516 |
| 2012-02-16 | 2012-02-14 | 15.864 | 167,701 | +5,723 | 0.01% | 2,660,437 |
| 2012-02-15 | 2012-02-13 | 15.515 | 161,978 | +11,448 | 0.01% | 2,513,046 |
| 2012-02-14 | 2012-02-10 | 16.720 | 150,530 | -5,724 | 0.01% | 2,516,903 |
| 2012-02-02 | 2012-01-31 | 13.960 | 156,254 | -28,618 | 0.01% | 2,181,270 |
| 2012-01-19 | 2012-01-17 | 13.156 | 184,872 | -5,724 | 0.01% | 2,432,190 |
| 2011-12-20 | 2011-12-16 | 12.510 | 190,596 | -2,861 | 0.01% | 2,384,286 |
| 2011-12-09 | 2011-12-07 | 11.776 | 193,457 | +7,726 | 0.01% | 2,278,116 |
| 2011-12-08 | 2011-12-06 | 11.758 | 185,731 | +5,724 | 0.01% | 2,183,891 |
| 2011-12-05 | 2011-12-01 | 11.863 | 180,007 | -5,724 | 0.01% | 2,135,456 |
| 2011-11-30 | 2011-11-28 | 10.797 | 185,731 | -5,723 | 0.01% | 2,005,415 |
| 2011-11-29 | 2011-11-25 | 10.500 | 191,454 | -5,724 | 0.01% | 2,010,344 |
| 2011-11-25 | 2011-11-23 | 9.767 | 197,178 | +5,724 | 0.01% | 1,925,758 |
| 2011-11-15 | 2011-11-11 | 11.723 | 191,454 | +17,171 | 0.01% | 2,244,494 |
| 2011-11-11 | 2011-11-09 | 13.121 | 174,283 | -5,724 | 0.01% | 2,286,791 |
| 2011-11-08 | 2011-11-04 | 13.663 | 180,007 | -22,322 | 0.01% | 2,459,391 |
| 2011-11-07 | 2011-11-03 | 12.877 | 202,329 | -2,862 | 0.01% | 2,605,296 |
| 2011-11-04 | 2011-11-02 | 12.684 | 205,191 | +2,862 | 0.01% | 2,602,714 |
| 2011-10-14 | 2011-10-12 | 11.846 | 202,329 | +12,020 | 0.01% | 2,396,731 |
| 2011-10-07 | 2011-10-04 | 9.574 | 190,309 | -41,210 | 0.01% | 1,822,096 |
| 2011-10-06 | 2011-10-03 | 9.539 | 231,519 | -49,795 | 0.01% | 2,208,568 |
| 2011-09-23 | 2011-09-21 | 11.881 | 281,314 | +28,617 | 0.01% | 3,342,195 |
| 2011-09-22 | 2011-09-20 | 12.387 | 252,697 | +5,724 | 0.01% | 3,130,241 |
| 2011-09-16 | 2011-09-14 | 12.929 | 246,973 | -11,447 | 0.01% | 3,193,101 |
| 2011-09-12 | 2011-09-08 | 14.690 | 258,420 | +6,704 | 0.01% | 3,796,272 |
| 2011-09-05 | 2011-09-01 | 15.515 | 251,716 | +55,751 | 0.01% | 3,905,478 |
| 2011-09-01 | 2011-08-30 | 14.045 | 195,965 | -5,575 | 0.01% | 2,752,248 |
| 2011-08-30 | 2011-08-26 | 13.417 | 201,540 | +10,872 | 0.01% | 2,704,021 |
| 2011-08-29 | 2011-08-25 | 13.847 | 190,668 | +50,454 | 0.01% | 2,640,234 |
| 2011-08-26 | 2011-08-24 | 13.955 | 140,214 | +20,071 | 0.01% | 1,956,673 |
| 2011-08-17 | 2011-08-15 | 16.394 | 120,143 | +5,575 | 0.01% | 1,969,663 |
| 2011-07-28 | 2011-07-26 | 18.690 | 114,568 | +5,575 | 0.01% | 2,141,304 |
| 2011-07-20 | 2011-07-18 | 18.296 | 108,993 | -11,150 | 0.01% | 1,994,096 |
| 2011-07-18 | 2011-07-14 | 18.870 | 120,143 | +11,150 | 0.01% | 2,267,052 |
| 2011-07-15 | 2011-07-13 | 19.121 | 108,993 | -5,575 | 0.01% | 2,084,026 |
| 2011-07-14 | 2011-07-12 | 18.654 | 114,568 | +5,575 | 0.01% | 2,137,194 |
| 2011-07-13 | 2011-07-11 | 19.802 | 108,993 | +11,150 | 0.01% | 2,158,316 |
| 2011-07-11 | 2011-07-07 | 19.157 | 97,843 | +9,199 | 0.00% | 1,874,340 |
| 2011-07-08 | 2011-07-06 | 18.941 | 88,644 | +5,575 | 0.00% | 1,679,038 |
| 2011-07-07 | 2011-07-05 | 19.157 | 83,069 | -2,788 | 0.00% | 1,591,320 |
| 2011-06-29 | 2011-06-27 | 17.094 | 85,857 | +16,726 | 0.00% | 1,467,628 |
| 2011-06-28 | 2011-06-24 | 16.879 | 69,131 | -5,575 | 0.00% | 1,166,836 |
| 2011-06-27 | 2011-06-23 | 16.430 | 74,706 | +5,575 | 0.00% | 1,227,434 |
| 2011-06-20 | 2011-06-16 | 16.036 | 69,131 | -36,238 | 0.00% | 1,108,556 |
| 2011-06-17 | 2011-06-15 | 17.004 | 105,369 | +33,450 | 0.01% | 1,791,713 |
| 2011-06-16 | 2011-06-14 | 17.166 | 71,919 | +2,788 | 0.00% | 1,234,533 |
| 2011-06-14 | 2011-06-10 | 17.381 | 69,131 | -5,575 | 0.00% | 1,201,556 |
| 2011-05-31 | 2011-05-27 | 18.439 | 74,706 | +5,575 | 0.00% | 1,377,514 |
| 2011-05-25 | 2011-05-23 | 18.439 | 69,131 | +2,787 | 0.00% | 1,274,715 |
| 2011-05-20 | 2011-05-18 | 18.798 | 66,344 | -33,450 | 0.00% | 1,247,126 |
| 2011-05-19 | 2011-05-17 | 18.439 | 99,794 | +27,875 | 0.01% | 1,840,114 |
| 2011-05-18 | 2011-05-16 | 18.260 | 71,919 | -22,300 | 0.00% | 1,313,224 |
| 2011-05-11 | 2011-05-06 | 18.439 | 94,219 | -39,026 | 0.00% | 1,737,316 |
| 2011-05-09 | 2011-05-05 | 19.293 | 133,245 | +66,901 | 0.01% | 2,570,709 |
| 2011-05-06 | 2011-05-04 | 19.183 | 66,344 | -31,074 | 0.00% | 1,272,667 |
| 2011-04-19 | 2011-04-15 | 21.278 | 97,418 | +1,088 | 0.01% | 2,072,815 |
| 2011-04-18 | 2011-04-14 | 21.425 | 96,330 | -1,088 | 0.00% | 2,063,825 |
| 2011-04-15 | 2011-04-13 | 21.057 | 97,418 | +1,088 | 0.01% | 2,051,335 |
| 2011-04-13 | 2011-04-11 | 21.792 | 96,330 | +9,252 | 0.00% | 2,099,225 |
| 2011-04-11 | 2011-04-07 | 22.711 | 87,078 | -2,721 | 0.00% | 1,977,605 |
| 2011-04-07 | 2011-04-04 | 21.939 | 89,799 | +29,933 | 0.00% | 1,970,101 |
| 2011-03-30 | 2011-03-28 | 19.844 | 59,866 | +5,442 | 0.00% | 1,188,001 |
| 2011-03-23 | 2011-03-21 | 19.881 | 54,424 | -5,442 | 0.00% | 1,082,008 |
| 2011-03-22 | 2011-03-18 | 18.485 | 59,866 | +5,442 | 0.00% | 1,106,601 |
| 2011-02-22 | 2011-02-18 | 20.028 | 54,424 | +2,722 | 0.00% | 1,090,008 |
| 2011-02-21 | 2011-02-17 | 19.367 | 51,702 | +2,721 | 0.00% | 1,001,292 |
| 2011-01-31 | 2011-01-27 | 21.461 | 48,981 | -1,089 | 0.00% | 1,051,195 |
| 2011-01-25 | 2011-01-21 | 23.335 | 50,070 | +6,531 | 0.00% | 1,168,407 |
| 2011-01-17 | 2011-01-13 | 24.548 | 43,539 | -5,442 | 0.00% | 1,068,803 |
| 2011-01-06 | 2011-01-04 | 23.556 | 48,981 | -1,633 | 0.00% | 1,153,794 |
| 2011-01-04 | 2010-12-31 | 21.572 | 50,614 | -5,442 | 0.00% | 1,091,821 |
| 2011-01-03 | 2010-12-29 | 21.351 | 56,056 | +5,442 | 0.00% | 1,196,853 |
| 2010-12-21 | 2010-12-17 | 21.461 | 50,614 | +1,633 | 0.00% | 1,086,241 |
| 2010-12-15 | 2010-12-13 | 22.233 | 48,981 | -2,721 | 0.00% | 1,088,995 |
| 2010-12-13 | 2010-12-09 | 22.306 | 51,702 | -5,443 | 0.00% | 1,153,291 |
| 2010-12-10 | 2010-12-08 | 22.233 | 57,145 | +5,443 | 0.00% | 1,270,505 |
| 2010-11-24 | 2010-11-22 | 22.968 | 51,702 | -54,424 | 0.00% | 1,187,490 |
| 2010-11-23 | 2010-11-19 | 23.041 | 106,126 | +54,424 | 0.01% | 2,445,299 |
| 2010-10-22 | 2010-10-20 | 23.703 | 51,702 | +5,442 | 0.00% | 1,225,490 |
| 2010-10-19 | 2010-10-15 | 25.834 | 46,260 | -27,212 | 0.00% | 1,195,098 |
| 2010-10-15 | 2010-10-13 | 25.467 | 73,472 | +27,212 | 0.00% | 1,871,103 |
| 2010-09-13 | 2010-09-09 | 24.353 | 46,260 | +536 | 0.00% | 1,126,557 |
| 2010-09-10 | 2010-09-08 | 24.613 | 45,724 | -80,689 | 0.00% | 1,125,404 |
| 2010-09-09 | 2010-09-07 | 25.171 | 126,413 | -26,896 | 0.01% | 3,181,902 |
| 2010-09-08 | 2010-09-06 | 25.022 | 153,309 | +43,034 | 0.01% | 3,836,093 |
| 2010-09-07 | 2010-09-03 | 24.427 | 110,275 | +64,551 | 0.01% | 2,693,698 |
| 2010-09-01 | 2010-08-30 | 23.683 | 45,724 | -10,758 | 0.00% | 1,082,904 |
| 2010-08-30 | 2010-08-26 | 23.275 | 56,482 | -5,380 | 0.00% | 1,314,592 |
| 2010-08-27 | 2010-08-25 | 23.349 | 61,862 | +16,138 | 0.00% | 1,444,408 |
| 2010-08-19 | 2010-08-17 | 25.840 | 45,724 | -26,896 | 0.00% | 1,181,505 |
| 2010-08-17 | 2010-08-13 | 25.766 | 72,620 | +26,896 | 0.00% | 1,871,095 |
| 2010-07-28 | 2010-07-26 | 27.327 | 45,724 | -5,379 | 0.00% | 1,249,505 |
| 2010-07-23 | 2010-07-21 | 27.104 | 51,103 | -26,896 | 0.00% | 1,385,098 |
| 2010-07-21 | 2010-07-19 | 25.357 | 77,999 | +26,896 | 0.00% | 1,977,788 |
| 2010-07-12 | 2010-07-08 | 24.353 | 51,103 | -5,379 | 0.00% | 1,244,498 |
| 2010-07-06 | 2010-07-02 | 22.940 | 56,482 | -2,690 | 0.00% | 1,295,692 |
| 2010-07-05 | 2010-06-30 | 22.791 | 59,172 | +2,690 | 0.00% | 1,348,600 |
| 2010-06-29 | 2010-06-25 | 23.460 | 56,482 | +5,379 | 0.00% | 1,325,091 |
| 2010-06-24 | 2010-06-22 | 24.576 | 51,103 | -5,379 | 0.00% | 1,255,898 |
| 2010-06-23 | 2010-06-21 | 24.278 | 56,482 | -7,262 | 0.00% | 1,371,291 |
| 2010-06-22 | 2010-06-18 | 22.531 | 63,744 | +7,262 | 0.00% | 1,436,211 |
| 2010-06-09 | 2010-06-07 | 22.010 | 56,482 | +5,379 | 0.00% | 1,243,192 |
| 2010-06-08 | 2010-06-04 | 22.271 | 51,103 | -5,379 | 0.00% | 1,138,098 |
| 2010-06-07 | 2010-06-03 | 22.085 | 56,482 | +5,379 | 0.00% | 1,247,392 |
| 2010-06-04 | 2010-06-02 | 21.490 | 51,103 | -21,248 | 0.00% | 1,098,198 |
| 2010-06-02 | 2010-05-31 | 21.676 | 72,351 | +16,138 | 0.00% | 1,568,265 |
| 2010-06-01 | 2010-05-28 | 21.341 | 56,213 | -10,759 | 0.00% | 1,199,651 |
| 2010-05-27 | 2010-05-25 | 20.254 | 66,972 | +15,869 | 0.00% | 1,356,438 |
| 2010-05-26 | 2010-05-24 | 21.622 | 51,103 | -18,635 | 0.00% | 1,104,938 |
| 2010-05-25 | 2010-05-20 | 20.216 | 69,738 | +14,474 | 0.00% | 1,409,810 |
| 2010-05-24 | 2010-05-19 | 20.976 | 55,264 | +5,264 | 0.00% | 1,159,206 |
| 2010-04-21 | 2010-04-19 | 22.800 | 50,000 | -1,579 | 0.00% | 1,139,989 |
| 2010-02-25 | 2010-02-23 | 23.978 | 51,579 | -2,632 | 0.00% | 1,236,749 |
| 2010-02-22 | 2010-02-18 | 22.952 | 54,211 | +26,316 | 0.00% | 1,244,239 |
| 2010-02-11 | 2010-02-09 | 22.306 | 27,895 | +15,790 | 0.00% | 622,220 |
| 2010-01-29 | 2010-01-27 | 22.344 | 12,105 | -21,053 | 0.00% | 270,471 |
| 2010-01-28 | 2010-01-26 | 22.230 | 33,158 | -10,527 | 0.00% | 737,095 |
| 2010-01-26 | 2010-01-22 | 23.750 | 43,685 | -2,631 | 0.00% | 1,037,509 |
| 2010-01-25 | 2010-01-21 | 23.902 | 46,316 | +10,526 | 0.00% | 1,107,034 |
| 2010-01-21 | 2010-01-19 | 25.194 | 35,790 | -5,263 | 0.00% | 901,684 |
| 2010-01-19 | 2010-01-15 | 24.852 | 41,053 | -10,526 | 0.00% | 1,020,239 |
| 2010-01-18 | 2010-01-14 | 24.092 | 51,579 | +21,052 | 0.00% | 1,242,629 |
| 2010-01-15 | 2010-01-13 | 25.194 | 30,527 | +13,158 | 0.00% | 769,090 |
| 2010-01-14 | 2010-01-12 | 26.562 | 17,369 | +5,264 | 0.00% | 461,351 |
| 2010-01-13 | 2010-01-11 | 27.170 | 12,105 | -3,158 | 0.00% | 328,890 |
| 2010-01-11 | 2010-01-07 | 27.702 | 15,263 | +5,263 | 0.00% | 422,811 |
| 2010-01-07 | 2010-01-05 | 27.132 | 10,000 | +3,158 | 0.00% | 271,317 |
| 2009-12-29 | 2009-12-24 | 27.588 | 6,842 | -5,263 | 0.00% | 188,755 |
| 2009-12-23 | 2009-12-21 | 26.334 | 12,105 | +5,263 | 0.00% | 318,770 |
| 2009-12-11 | 2009-12-09 | 32.262 | 6,842 | -526 | 0.00% | 220,734 |
| 2009-12-04 | 2009-12-02 | 29.450 | 7,368 | -527 | 0.00% | 216,985 |
| 2009-12-01 | 2009-11-27 | 26.068 | 7,895 | -5,263 | 0.00% | 205,805 |
| 2009-11-27 | 2009-11-25 | 26.638 | 13,158 | -5,263 | 0.00% | 350,499 |
| 2009-11-26 | 2009-11-24 | 26.258 | 18,421 | -10,527 | 0.00% | 483,694 |
| 2009-11-24 | 2009-11-20 | 26.524 | 28,948 | +10,527 | 0.00% | 767,809 |
| 2009-11-18 | 2009-11-16 | 28.310 | 18,421 | +10,526 | 0.00% | 521,493 |
| 2009-11-12 | 2009-11-10 | 28.690 | 7,895 | -1,052 | 0.00% | 226,505 |
| 2009-11-06 | 2009-11-04 | 27.056 | 8,947 | +1,052 | 0.00% | 242,068 |
| 2009-10-30 | 2009-10-28 | 28.349 | 7,895 | +1,053 | 0.00% | 223,815 |
| 2009-10-29 | 2009-10-27 | 28.349 | 6,842 | +46 | 0.00% | 193,964 |
| 2009-10-19 | 2009-10-15 | 27.048 | 6,796 | -1,046 | 0.00% | 183,820 |
| 2009-10-16 | 2009-10-14 | 26.933 | 7,842 | -5,227 | 0.00% | 211,212 |
| 2009-10-15 | 2009-10-13 | 26.895 | 13,069 | +1,045 | 0.00% | 351,494 |
| 2009-10-14 | 2009-10-12 | 26.742 | 12,024 | +5,228 | 0.00% | 321,548 |
| 2009-10-05 | 2009-09-30 | 25.135 | 6,796 | -10,455 | 0.00% | 170,820 |
| 2009-10-02 | 2009-09-29 | 25.403 | 17,251 | -1,046 | 0.00% | 438,230 |
| 2009-09-30 | 2009-09-28 | 24.906 | 18,297 | +11,501 | 0.00% | 455,702 |
| 2009-09-10 | 2009-09-08 | 26.780 | 6,796 | -10,455 | 0.00% | 182,000 |
| 2009-09-09 | 2009-09-07 | 26.627 | 17,251 | +8,887 | 0.00% | 459,349 |
| 2009-09-07 | 2009-09-03 | 24.791 | 8,364 | -1,569 | 0.00% | 207,352 |
| 2009-09-04 | 2009-09-02 | 22.955 | 9,933 | +1,569 | 0.00% | 228,009 |
| 2009-09-03 | 2009-09-01 | 23.414 | 8,364 | -10,456 | 0.00% | 195,833 |
| 2009-09-02 | 2009-08-31 | 22.075 | 18,820 | +10,456 | 0.00% | 415,447 |
| 2009-08-31 | 2009-08-27 | 23.605 | 8,364 | -523 | 0.00% | 197,433 |
| 2009-08-24 | 2009-08-20 | 26.092 | 8,887 | +1,045 | 0.00% | 231,878 |
| 2009-08-21 | 2009-08-19 | 26.015 | 7,842 | +1,046 | 0.00% | 204,012 |
| 2009-08-19 | 2009-08-17 | 26.207 | 6,796 | -5,228 | 0.00% | 178,100 |
| 2009-08-18 | 2009-08-14 | 26.780 | 12,024 | +5,228 | 0.00% | 322,008 |
| 2009-08-12 | 2009-08-10 | 26.627 | 6,796 | -1,568 | 0.00% | 180,960 |
| 2009-08-11 | 2009-08-07 | 26.360 | 8,364 | -8,887 | 0.00% | 220,472 |
| 2009-08-07 | 2009-08-05 | 29.152 | 17,251 | +10,455 | 0.00% | 502,908 |
| 2009-07-31 | 2009-07-29 | 29.688 | 6,796 | -4,444 | 0.00% | 201,760 |
| 2009-07-27 | 2009-07-23 | 28.158 | 11,240 | -784 | 0.00% | 316,493 |
| 2009-07-24 | 2009-07-22 | 26.972 | 12,024 | -5,227 | 0.00% | 324,308 |
| 2009-07-23 | 2009-07-21 | 27.928 | 17,251 | +10,455 | 0.00% | 481,789 |
| 2009-07-16 | 2009-07-14 | 26.933 | 6,796 | -1,046 | 0.00% | 183,040 |
| 2009-07-15 | 2009-07-13 | 25.747 | 7,842 | +1,046 | 0.00% | 201,912 |
| 2009-07-14 | 2009-07-10 | 27.087 | 6,796 | -5,228 | 0.00% | 184,080 |
| 2009-07-10 | 2009-07-08 | 27.813 | 12,024 | +5,228 | 0.00% | 334,428 |
| 2009-07-08 | 2009-07-06 | 30.491 | 6,796 | -2,614 | 0.00% | 207,220 |
| 2009-07-06 | 2009-07-02 | 29.726 | 9,410 | -5,228 | 0.00% | 279,724 |
| 2009-07-03 | 2009-06-30 | 28.808 | 14,638 | +2,614 | 0.00% | 421,693 |
| 2009-07-02 | 2009-06-29 | 30.262 | 12,024 | +5,228 | 0.00% | 363,869 |
| 2009-06-29 | 2009-06-25 | 28.196 | 6,796 | -1,046 | 0.00% | 191,620 |
| 2009-06-24 | 2009-06-22 | 25.327 | 7,842 | -522 | 0.00% | 198,612 |
| 2009-06-22 | 2009-06-18 | 24.217 | 8,364 | +1,568 | 0.00% | 202,552 |
| 2009-06-18 | 2009-06-16 | 24.638 | 6,796 | -1,046 | 0.00% | 167,440 |
| 2009-06-17 | 2009-06-15 | 26.283 | 7,842 | -5,227 | 0.00% | 206,112 |
| 2009-06-16 | 2009-06-12 | 26.933 | 13,069 | +5,227 | 0.00% | 351,994 |
| 2009-06-15 | 2009-06-11 | 27.278 | 7,842 | -2,091 | 0.00% | 213,912 |
| 2009-06-12 | 2009-06-10 | 26.627 | 9,933 | -1,568 | 0.00% | 264,490 |
| 2009-06-11 | 2009-06-09 | 25.021 | 11,501 | -3,137 | 0.00% | 287,762 |
| 2009-06-10 | 2009-06-08 | 24.370 | 14,638 | +1,569 | 0.00% | 356,731 |
| 2009-06-08 | 2009-06-04 | 26.742 | 13,069 | +5,227 | 0.00% | 349,494 |
| 2009-05-26 | 2009-05-22 | 20.391 | 7,842 | +88 | 0.00% | 159,904 |
| 2009-05-21 | 2009-05-19 | 21.900 | 7,754 | -6,719 | 0.00% | 169,811 |
| 2009-05-20 | 2009-05-18 | 21.938 | 14,473 | +6,719 | 0.00% | 317,515 |
| 2009-05-19 | 2009-05-15 | 21.745 | 7,754 | -5,169 | 0.00% | 168,611 |
| 2009-05-15 | 2009-05-13 | 21.668 | 12,923 | +5,169 | 0.00% | 280,010 |
| 2009-05-13 | 2009-05-11 | 19.733 | 7,754 | -6,202 | 0.00% | 153,010 |
| 2009-05-12 | 2009-05-08 | 19.172 | 13,956 | -1,034 | 0.00% | 267,564 |
| 2009-05-11 | 2009-05-07 | 18.650 | 14,990 | -23,778 | 0.00% | 279,558 |
| 2009-05-06 | 2009-05-04 | 18.553 | 38,768 | +22,744 | 0.00% | 719,258 |
| 2009-05-05 | 2009-04-30 | 16.889 | 16,024 | +5,686 | 0.00% | 270,631 |
| 2009-04-30 | 2009-04-28 | 13.871 | 10,338 | -94,076 | 0.00% | 143,400 |
| 2009-04-24 | 2009-04-22 | 13.329 | 104,414 | +5,169 | 0.01% | 1,391,781 |
| 2009-04-22 | 2009-04-20 | 14.471 | 99,245 | -6,203 | 0.01% | 1,436,161 |
| 2009-04-20 | 2009-04-16 | 15.419 | 105,448 | -5,169 | 0.01% | 1,625,884 |
| 2009-04-17 | 2009-04-15 | 15.728 | 110,617 | -10,338 | 0.01% | 1,739,824 |
| 2009-04-14 | 2009-04-08 | 13.001 | 120,955 | -169,802 | 0.01% | 1,572,483 |
| 2009-04-09 | 2009-04-07 | 14.896 | 290,757 | +77,535 | 0.02% | 4,331,254 |
| 2009-04-08 | 2009-04-06 | 15.341 | 213,222 | +25,845 | 0.01% | 3,271,131 |
| 2009-04-02 | 2009-03-31 | 13.136 | 187,377 | +58,152 | 0.01% | 2,461,381 |
| 2009-04-01 | 2009-03-30 | 12.768 | 129,225 | +10,338 | 0.01% | 1,649,997 |
| 2009-03-31 | 2009-03-27 | 13.039 | 118,887 | +5,169 | 0.01% | 1,550,198 |
| 2009-03-30 | 2009-03-26 | 12.053 | 113,718 | +20,676 | 0.01% | 1,370,598 |
| 2009-03-27 | 2009-03-25 | 12.304 | 93,042 | +25,845 | 0.01% | 1,144,798 |
| 2009-03-26 | 2009-03-24 | 12.884 | 67,197 | +10,338 | 0.00% | 865,799 |
| 2009-03-25 | 2009-03-23 | 11.724 | 56,859 | +5,169 | 0.00% | 666,599 |
| 2009-03-24 | 2009-03-20 | 10.602 | 51,690 | +5,169 | 0.00% | 547,999 |
| 2009-03-23 | 2009-03-19 | 11.143 | 46,521 | +5,169 | 0.00% | 518,399 |
| 2009-03-17 | 2009-03-13 | 10.021 | 41,352 | -51,690 | 0.00% | 414,399 |
| 2009-03-16 | 2009-03-12 | 9.692 | 93,042 | +46,521 | 0.01% | 901,799 |
| 2009-03-13 | 2009-03-11 | 9.654 | 46,521 | -11,372 | 0.00% | 449,099 |
| 2009-03-12 | 2009-03-10 | 9.112 | 57,893 | -5,169 | 0.00% | 527,521 |
| 2009-03-10 | 2009-03-06 | 8.667 | 63,062 | +5,169 | 0.00% | 546,561 |
| 2009-03-09 | 2009-03-05 | 9.170 | 57,893 | +7,754 | 0.00% | 530,881 |
| 2009-03-06 | 2009-03-04 | 8.841 | 50,139 | -49,106 | 0.00% | 443,287 |
| 2009-03-05 | 2009-03-03 | 8.029 | 99,245 | +82,704 | 0.01% | 796,800 |
| 2009-02-25 | 2009-02-23 | 8.899 | 16,541 | +1,034 | 0.00% | 147,202 |
| 2009-02-23 | 2009-02-19 | 9.402 | 15,507 | +5,169 | 0.00% | 145,800 |
| 2009-02-16 | 2009-02-12 | 9.131 | 10,338 | -10,338 | 0.00% | 94,400 |
| 2009-02-12 | 2009-02-10 | 9.770 | 20,676 | +10,338 | 0.00% | 202,000 |
| 2009-02-03 | 2009-01-30 | 9.866 | 10,338 | -1,551 | 0.00% | 102,000 |
| 2009-01-23 | 2009-01-21 | 9.596 | 11,889 | -1,034 | 0.00% | 114,083 |
| 2008-12-22 | 2008-12-18 | 12.362 | 12,923 | +1,551 | 0.00% | 159,756 |
| 2008-12-10 | 2008-12-08 | 12.188 | 11,372 | -10,338 | 0.00% | 138,602 |
| 2008-12-05 | 2008-12-03 | 10.002 | 21,710 | -517 | 0.00% | 217,142 |
| 2008-11-28 | 2008-11-26 | 7.352 | 22,227 | -10,338 | 0.00% | 163,402 |
| 2008-11-27 | 2008-11-25 | 6.907 | 32,565 | +10,338 | 0.00% | 224,912 |
| 2008-11-26 | 2008-11-24 | 7.081 | 22,227 | +10,338 | 0.00% | 157,382 |
| 2008-11-25 | 2008-11-21 | 7.255 | 11,889 | -10,338 | 0.00% | 86,252 |
| 2008-11-24 | 2008-11-20 | 6.965 | 22,227 | +10,338 | 0.00% | 154,802 |
| 2008-11-04 | 2008-10-31 | 7.913 | 11,889 | -10,338 | 0.00% | 94,072 |
| 2008-11-03 | 2008-10-30 | 7.893 | 22,227 | -5,169 | 0.00% | 175,442 |
| 2008-10-30 | 2008-10-28 | 6.926 | 27,396 | +5,169 | 0.00% | 189,742 |
| 2008-10-27 | 2008-10-23 | 8.125 | 22,227 | +9,304 | 0.00% | 180,602 |
| 2008-10-23 | 2008-10-21 | 8.280 | 12,923 | -5,169 | 0.00% | 107,004 |
| 2008-10-21 | 2008-10-17 | 7.545 | 18,092 | -5,169 | 0.00% | 136,504 |
| 2008-10-16 | 2008-10-14 | 8.241 | 23,261 | +5,169 | 0.00% | 191,704 |
| 2008-10-13 | 2008-10-09 | 7.738 | 18,092 | +5,169 | 0.00% | 140,004 |
| 2008-10-02 | 2008-09-29 | 8.396 | 12,923 | -129,225 | 0.00% | 108,504 |
| 2008-09-30 | 2008-09-26 | 8.222 | 142,148 | +129,225 | 0.01% | 1,168,752 |
| 2008-09-25 | 2008-09-23 | 7.932 | 12,923 | +517 | 0.00% | 102,504 |
| 2008-09-09 | 2008-09-05 | 13.929 | 12,406 | +2,585 | 0.00% | 172,805 |
| 2008-09-04 | 2008-09-02 | 16.251 | 9,821 | -5,169 | 0.00% | 159,598 |
| 2008-09-02 | 2008-08-29 | 17.102 | 14,990 | +5,169 | 0.00% | 256,358 |
| 2008-09-01 | 2008-08-28 | 16.870 | 9,821 | -5,169 | 0.00% | 165,678 |
| 2008-08-29 | 2008-08-27 | 16.831 | 14,990 | +5,169 | 0.00% | 252,298 |
| 2008-08-27 | 2008-08-25 | 16.154 | 9,821 | -10,338 | 0.00% | 158,648 |
| 2008-08-21 | 2008-08-19 | 14.955 | 20,159 | +10,338 | 0.00% | 301,468 |
| 2008-08-18 | 2008-08-14 | 15.670 | 9,821 | -10,338 | 0.00% | 153,898 |
| 2008-08-15 | 2008-08-13 | 15.844 | 20,159 | +3,101 | 0.00% | 319,408 |
| 2008-08-14 | 2008-08-12 | 16.638 | 17,058 | +10,338 | 0.00% | 283,805 |
| 2008-08-11 | 2008-08-07 | 17.411 | 6,720 | -23,777 | 0.00% | 117,005 |
| 2008-07-28 | 2008-07-24 | 20.468 | 30,497 | +11,372 | 0.00% | 624,217 |
| 2008-07-25 | 2008-07-23 | 21.203 | 19,125 | -15,507 | 0.00% | 405,513 |
| 2008-07-21 | 2008-07-17 | 17.721 | 34,632 | +10,338 | 0.00% | 613,714 |
| 2008-07-15 | 2008-07-11 | 21.010 | 24,294 | -31,014 | 0.00% | 510,413 |
| 2008-07-14 | 2008-07-10 | 20.120 | 55,308 | +26,878 | 0.00% | 1,112,792 |
| 2008-07-09 | 2008-07-07 | 18.475 | 28,430 | +6,203 | 0.00% | 525,258 |
| 2008-07-07 | 2008-07-03 | 15.728 | 22,227 | +10,338 | 0.00% | 349,594 |
| 2008-06-26 | 2008-06-24 | 18.572 | 11,889 | +5,169 | 0.00% | 220,805 |
| 2008-06-17 | 2008-06-13 | 21.346 | 6,720 | +94 | 0.00% | 143,442 |
| 2008-06-12 | 2008-06-10 | 22.876 | 6,626 | +1,529 | 0.00% | 151,575 |
| 2008-06-02 | 2008-05-29 | 24.092 | 5,097 | -5,097 | 0.00% | 122,798 |
| 2008-05-27 | 2008-05-23 | 23.818 | 10,194 | +5,097 | 0.00% | 242,796 |
| 2008-04-29 | 2008-04-25 | 32.175 | 5,097 | -1,020 | 0.00% | 163,997 |
| 2008-04-25 | 2008-04-23 | 31.626 | 6,117 | +1,020 | 0.00% | 193,456 |
| 2008-04-01 | 2008-03-28 | 26.996 | 5,097 | -35,680 | 0.00% | 137,598 |
| 2008-03-26 | 2008-03-20 | 20.600 | 40,777 | +2,039 | 0.00% | 840,006 |
| 2008-03-25 | 2008-03-19 | 22.405 | 38,738 | +255 | 0.00% | 867,922 |
| 2008-03-19 | 2008-03-17 | 19.698 | 38,483 | +35,680 | 0.00% | 758,019 |
| 2008-03-11 | 2008-03-07 | 26.486 | 2,803 | +764 | 0.00% | 74,239 |
| 2008-02-18 | 2008-02-14 | 34.451 | 2,039 | +1,020 | 0.00% | 70,246 |
| 2008-02-05 | 2008-02-01 | 29.272 | 1,019 | -10,195 | 0.00% | 29,828 |
| 2008-02-04 | 2008-01-31 | 26.878 | 11,214 | +10,195 | 0.00% | 301,411 |
| 2008-01-29 | 2008-01-25 | 31.783 | 1,019 | -10,195 | 0.00% | 32,387 |
| 2008-01-21 | 2008-01-17 | 31.861 | 11,214 | +10,704 | 0.00% | 357,293 |
| 2008-01-18 | 2008-01-16 | 31.783 | 510 | +510 | 0.00% | 16,209 |
| 2008-01-15 | 2008-01-11 | 36.766 | 0 | -510 | ||
| 2007-12-21 | 2007-12-19 | 37.590 | 510 | -2,803 | 0.00% | 19,171 |
| 2007-12-20 | 2007-12-18 | 35.471 | 3,313 | +1,019 | 0.00% | 117,516 |
| 2007-11-23 | 2007-11-21 | 40.808 | 2,294 | +1,020 | 0.00% | 93,613 |
| 2007-11-19 | 2007-11-15 | 47.086 | 1,274 | +764 | 0.00% | 59,987 |
| 2007-11-05 | 2007-11-01 | 56.993 | 510 | -7,645 | 0.00% | 29,067 |
| 2007-11-02 | 2007-10-31 | 53.658 | 8,155 | +7,645 | 0.00% | 437,581 |
| 2007-10-29 | 2007-10-25 | 47.282 | 510 | -2,548 | 0.00% | 24,114 |
| 2007-10-26 | 2007-10-24 | 46.693 | 3,058 | +2,548 | 0.00% | 142,788 |
| 2007-10-22 | 2007-10-17 | 45.320 | 510 | -5,097 | 0.00% | 23,113 |
| 2007-10-16 | 2007-10-12 | 49.636 | 5,607 | +5,097 | 0.00% | 278,310 |
| 2007-09-28 | 2007-09-25 | 46.889 | 510 | -5,097 | 0.00% | 23,914 |
| 2007-09-17 | 2007-09-13 | 41.102 | 5,607 | +5,097 | 0.00% | 230,458 |
| 2007-09-06 | 2007-09-04 | 40.710 | 510 | +4 | 0.00% | 20,762 |
| 2007-08-10 | 2007-08-08 | 40.117 | 506 | -2,530 | 0.00% | 20,299 |
| 2007-08-07 | 2007-08-03 | 39.327 | 3,036 | +2,530 | 0.00% | 119,396 |
| 2007-07-24 | 2007-07-20 | 39.366 | 506 | -1,012 | 0.00% | 19,919 |
| 2007-06-26 | 2007-06-22 | 35.730 | 1,518 | 0.00% | 54,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy