History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 -51,547
2021-04-29 2021-04-27 25.101 51,547 +904 0.00% 1,293,899
2021-04-21 2021-04-19 25.875 50,643 -452 0.00% 1,310,407
2021-04-19 2021-04-15 25.820 51,095 -1,356 0.00% 1,319,278
2021-04-15 2021-04-13 25.212 52,451 +904 0.00% 1,322,390
2021-04-14 2021-04-12 25.544 51,547 +904 0.00% 1,316,699
2021-04-13 2021-04-09 25.986 50,643 +905 0.00% 1,316,007
2021-04-08 2021-04-01 26.649 49,738 -3,618 0.00% 1,325,490
2021-04-07 2021-03-31 27.036 53,356 +6,331 0.00% 1,442,558
2021-03-31 2021-03-29 29.193 47,025 -905 0.00% 1,372,789
2021-03-23 2021-03-19 28.032 47,930 -2,713 0.00% 1,343,558
2021-03-18 2021-03-16 28.142 50,643 -5,426 0.00% 1,425,208
2021-03-17 2021-03-15 26.871 56,069 -904 0.00% 1,506,608
2021-03-16 2021-03-12 26.097 56,973 -6,330 0.00% 1,486,799
2021-03-15 2021-03-11 25.378 63,303 +2,713 0.00% 1,606,490
2021-03-12 2021-03-10 25.433 60,590 -2,713 0.00% 1,540,990
2021-03-08 2021-03-04 26.207 63,303 -905 0.00% 1,658,990
2021-03-05 2021-03-03 26.760 64,208 -452 0.00% 1,718,207
2021-03-04 2021-03-02 26.594 64,660 +1,357 0.00% 1,719,578
2021-03-03 2021-03-01 26.871 63,303 -905 0.00% 1,700,990
2021-03-02 2021-02-26 28.253 64,208 +1,809 0.00% 1,814,058
2021-03-01 2021-02-25 28.087 62,399 -3,165 0.00% 1,752,598
2021-02-25 2021-02-23 25.544 65,564 -905 0.00% 1,674,744
2021-02-23 2021-02-19 25.046 66,469 +905 0.00% 1,664,786
2021-02-22 2021-02-18 25.212 65,564 -905 0.00% 1,652,994
2021-02-19 2021-02-17 24.991 66,469 -904 0.00% 1,661,111
2021-02-17 2021-02-11 24.548 67,373 +4,070 0.00% 1,653,903
2021-02-05 2021-02-03 24.604 63,303 +2,260 0.00% 1,557,490
2021-02-04 2021-02-02 24.935 61,043 -452 0.00% 1,522,136
2021-01-26 2021-01-22 26.539 61,495 -1,808 0.00% 1,632,007
2021-01-22 2021-01-20 28.198 63,303 +9,947 0.00% 1,784,989
2021-01-21 2021-01-19 28.474 53,356 -9,043 0.00% 1,519,258
2021-01-19 2021-01-15 25.544 62,399 +5,426 0.00% 1,593,899
2021-01-15 2021-01-13 25.212 56,973 -1,809 0.00% 1,436,399
2021-01-14 2021-01-12 25.931 58,782 +3,618 0.00% 1,524,257
2021-01-13 2021-01-11 25.986 55,164 +5,426 0.00% 1,433,490
2021-01-12 2021-01-08 25.488 49,738 +1,356 0.00% 1,267,740
2021-01-06 2021-01-04 25.710 48,382 -1,356 0.00% 1,243,878
2021-01-05 2020-12-31 27.313 49,738 +1,356 0.00% 1,358,490
2020-12-29 2020-12-24 26.539 48,382 -1,356 0.00% 1,284,003
2020-12-28 2020-12-22 26.373 49,738 -453 0.00% 1,311,740
2020-12-18 2020-12-16 27.313 50,191 +453 0.00% 1,370,862
2020-12-17 2020-12-15 27.202 49,738 +1,808 0.00% 1,352,990
2020-12-15 2020-12-11 26.649 47,930 +452 0.00% 1,277,308
2020-12-11 2020-12-09 27.313 47,478 +3,618 0.00% 1,296,762
2020-12-10 2020-12-08 26.539 43,860 -10,852 0.00% 1,163,995
2020-12-09 2020-12-07 26.318 54,712 +9,043 0.00% 1,439,894
2020-12-08 2020-12-04 27.202 45,669 +4,974 0.00% 1,242,303
2020-12-04 2020-12-02 30.575 40,695 +4,522 0.00% 1,244,249
2020-12-03 2020-12-01 31.073 36,173 -4,522 0.00% 1,123,989
2020-12-02 2020-11-30 31.957 40,695 +4,522 0.00% 1,300,499
2020-12-01 2020-11-27 31.847 36,173 -13,565 0.00% 1,151,988
2020-11-26 2020-11-24 30.962 49,738 +13,565 0.00% 1,539,988
2020-11-23 2020-11-19 33.726 36,173 +452 0.00% 1,219,988
2020-11-13 2020-11-11 35.385 35,721 -905 0.00% 1,263,993
2020-11-12 2020-11-10 33.174 36,626 -452 0.00% 1,215,016
2020-11-11 2020-11-09 33.229 37,078 +452 0.00% 1,232,060
2020-11-10 2020-11-06 33.726 36,626 -1,808 0.00% 1,235,266
2020-11-09 2020-11-05 33.726 38,434 -22,156 0.00% 1,296,243
2020-11-06 2020-11-04 30.962 60,590 +9,043 0.00% 1,875,988
2020-11-05 2020-11-03 31.128 51,547 -5,878 0.00% 1,604,549
2020-10-23 2020-10-21 32.013 57,425 +6,330 0.00% 1,838,318
2020-10-20 2020-10-16 33.505 51,095 +6,330 0.00% 1,711,954
2020-10-19 2020-10-15 34.832 44,765 +6,331 0.00% 1,559,266
2020-10-16 2020-10-14 35.164 38,434 -452 0.00% 1,351,493
2020-10-14 2020-10-09 35.219 38,886 +6,782 0.00% 1,369,537
2020-10-12 2020-10-08 35.772 32,104 +4,522 0.00% 1,148,430
2020-10-09 2020-10-07 36.159 27,582 -905 0.00% 997,343
2020-10-08 2020-10-06 35.772 28,487 +453 0.00% 1,019,042
2020-10-06 2020-09-30 35.385 28,034 +452 0.00% 991,987
2020-09-29 2020-09-25 33.782 27,582 -6,331 0.00% 931,769
2020-09-28 2020-09-24 34.943 33,913 +453 0.00% 1,185,016
2020-09-24 2020-09-22 35.772 33,460 +10,399 0.00% 1,196,937
2020-09-18 2020-09-16 38.481 23,061 +453 0.00% 887,418
2020-09-17 2020-09-15 37.984 22,608 -453 0.00% 858,737
2020-09-08 2020-09-04 39.437 23,061 -904 0.00% 909,459
2020-09-07 2020-09-03 39.550 23,965 +2,696 0.00% 947,814
2020-09-03 2020-09-01 38.591 21,269 -1,773 0.00% 820,788
2020-09-01 2020-08-28 41.130 23,042 +1,773 0.00% 947,710
2020-08-28 2020-08-26 42.314 21,269 -3,988 0.00% 899,987
2020-08-27 2020-08-25 39.099 25,257 -1,330 0.00% 987,513
2020-08-25 2020-08-21 37.801 26,587 -5,317 0.00% 1,005,013
2020-08-24 2020-08-20 37.011 31,904 +443 0.00% 1,180,801
2020-08-18 2020-08-14 35.939 31,461 +886 0.00% 1,130,680
2020-08-17 2020-08-13 35.996 30,575 -1,772 0.00% 1,100,563
2020-08-13 2020-08-11 36.221 32,347 -443 0.00% 1,171,647
2020-08-12 2020-08-10 35.713 32,790 +6,646 0.00% 1,171,043
2020-08-11 2020-08-07 36.221 26,144 -443 0.00% 946,967
2020-08-06 2020-08-04 37.180 26,587 +443 0.00% 988,513
2020-08-04 2020-07-31 37.067 26,144 +5,318 0.00% 969,092
2020-08-03 2020-07-30 36.898 20,826 -443 0.00% 768,442
2020-07-30 2020-07-28 35.262 21,269 +443 0.00% 749,989
2020-07-28 2020-07-24 35.883 20,826 -443 0.00% 747,293
2020-07-24 2020-07-22 35.713 21,269 +443 0.00% 759,589
2020-07-23 2020-07-21 37.067 20,826 -2,659 0.00% 771,967
2020-07-14 2020-07-10 38.139 23,485 +886 0.00% 895,705
2020-07-10 2020-07-08 39.494 22,599 +887 0.00% 892,514
2020-07-08 2020-07-06 41.694 21,712 -887 0.00% 905,257
2020-07-06 2020-07-02 39.099 22,599 -5,760 0.00% 883,589
2020-07-03 2020-06-30 37.011 28,359 +3,545 0.00% 1,049,597
2020-07-02 2020-06-29 37.350 24,814 -4,431 0.00% 926,792
2020-06-10 2020-06-08 37.801 29,245 +886 0.00% 1,105,488
2020-06-09 2020-06-05 39.719 28,359 -5,317 0.00% 1,126,396
2020-06-05 2020-06-03 38.422 33,676 -2,659 0.00% 1,293,884
2020-06-04 2020-06-02 37.801 36,335 +5,317 0.00% 1,373,497
2020-05-29 2020-05-27 37.944 31,018 +809 0.00% 1,176,946
2020-05-28 2020-05-26 39.276 30,209 -2,589 0.00% 1,186,500
2020-05-20 2020-05-18 37.654 32,798 +6,041 0.00% 1,234,987
2020-05-13 2020-05-11 36.554 26,757 -3,452 0.00% 978,066
2020-04-27 2020-04-23 35.511 30,209 -6,905 0.00% 1,072,750
2020-04-20 2020-04-16 35.105 37,114 +6,905 0.00% 1,302,903
2020-04-15 2020-04-09 33.773 30,209 -3,452 0.00% 1,020,250
2020-04-09 2020-04-07 34.642 33,661 -3,453 0.00% 1,166,084
2020-03-31 2020-03-27 30.008 37,114 +3,453 0.00% 1,113,702
2020-03-26 2020-03-24 26.474 33,661 -3,453 0.00% 891,138
2020-03-20 2020-03-18 26.010 37,114 -431 0.00% 965,352
2020-03-16 2020-03-12 30.761 37,545 -864 0.00% 1,154,910
2020-03-13 2020-03-11 31.514 38,409 +864 0.00% 1,210,413
2020-03-11 2020-03-09 31.398 37,545 -432 0.00% 1,178,835
2020-03-09 2020-03-05 34.005 37,977 +432 0.00% 1,291,399
2020-03-06 2020-03-04 34.236 37,545 +6,904 0.00% 1,285,408
2020-02-28 2020-02-26 32.325 30,641 -863 0.00% 990,464
2020-02-25 2020-02-21 31.630 31,504 -863 0.00% 996,460
2020-02-24 2020-02-20 32.209 32,367 +432 0.00% 1,042,507
2020-02-21 2020-02-19 32.325 31,935 +431 0.00% 1,032,292
2020-02-20 2020-02-18 31.745 31,504 -431 0.00% 1,000,110
2020-02-19 2020-02-17 32.846 31,935 -1,295 0.00% 1,048,942
2020-02-18 2020-02-14 33.252 33,230 -431 0.00% 1,104,953
2020-02-17 2020-02-13 32.788 33,661 +1,294 0.00% 1,103,685
2020-02-12 2020-02-10 30.529 32,367 -8,631 0.00% 988,131
2020-02-11 2020-02-07 30.413 40,998 +8,631 0.00% 1,246,877
2020-02-07 2020-02-05 30.587 32,367 +1,726 0.00% 990,006
2020-02-05 2020-02-03 29.834 30,641 +3,453 0.00% 914,138
2020-02-04 2020-01-31 29.370 27,188 -863 0.00% 798,522
2020-02-03 2020-01-30 29.139 28,051 -863 0.00% 817,368
2020-01-31 2020-01-29 30.123 28,914 +863 0.00% 870,990
2020-01-30 2020-01-24 31.688 28,051 +4,315 0.00% 888,868
2020-01-29 2020-01-22 33.715 23,736 +432 0.00% 800,262
2020-01-22 2020-01-20 34.294 23,304 +5,610 0.00% 799,197
2020-01-20 2020-01-16 37.191 17,694 -863 0.00% 658,056
2020-01-14 2020-01-10 34.932 18,557 +863 0.00% 648,226
2020-01-09 2020-01-07 34.932 17,694 -863 0.00% 618,080
2020-01-08 2020-01-06 34.410 18,557 +863 0.00% 638,551
2020-01-06 2020-01-02 35.859 17,694 -863 0.00% 634,480
2020-01-02 2019-12-27 34.294 18,557 +863 0.00% 636,401
2019-12-19 2019-12-17 34.642 17,694 -4,315 0.00% 612,955
2019-12-09 2019-12-05 32.730 22,009 -864 0.00% 720,361
2019-12-04 2019-12-02 34.121 22,873 -1,726 0.00% 780,441
2019-11-11 2019-11-07 32.325 24,599 +863 0.00% 795,158
2019-10-09 2019-10-04 28.096 23,736 -4,315 0.00% 666,885
2019-09-18 2019-09-16 27.285 28,051 -7,768 0.00% 765,369
2019-09-12 2019-09-10 25.837 35,819 -863 0.00% 925,443
2019-09-11 2019-09-09 25.605 36,682 +3,452 0.00% 939,241
2019-09-09 2019-09-05 27.480 33,230 +867 0.00% 913,174
2019-08-30 2019-08-28 26.469 32,363 +4,203 0.00% 856,624
2019-08-12 2019-08-08 24.566 28,160 -1,681 0.00% 691,774
2019-08-07 2019-08-05 23.364 29,841 +5,043 0.00% 697,214
2019-07-25 2019-07-23 26.469 24,798 +421 0.00% 656,384
2019-07-24 2019-07-22 27.064 24,377 +840 0.00% 659,740
2019-07-22 2019-07-18 27.480 23,537 +1,261 0.00% 646,807
2019-07-19 2019-07-17 27.778 22,276 +841 0.00% 618,779
2019-07-18 2019-07-16 28.730 21,435 +840 0.00% 615,817
2019-07-09 2019-07-05 28.967 20,595 -840 0.00% 596,585
2019-07-08 2019-07-04 28.848 21,435 +840 0.00% 618,367
2019-07-05 2019-07-03 28.908 20,595 -840 0.00% 595,360
2019-07-04 2019-07-02 28.373 21,435 +840 0.00% 608,168
2019-07-03 2019-06-28 28.313 20,595 -840 0.00% 583,110
2019-07-02 2019-06-27 27.837 21,435 +840 0.00% 596,693
2019-06-20 2019-06-18 28.670 20,595 +599 0.00% 590,460
2019-05-23 2019-05-21 25.607 19,996 -817 0.00% 512,038
2019-05-20 2019-05-16 27.567 20,813 +817 0.00% 573,759
2019-04-30 2019-04-26 28.976 19,996 -1,633 0.00% 579,411
2019-04-29 2019-04-25 28.793 21,629 -816 0.00% 622,754
2019-04-26 2019-04-24 29.099 22,445 -816 0.00% 653,124
2019-04-25 2019-04-23 28.731 23,261 +2,448 0.00% 668,319
2019-04-02 2019-03-29 30.079 20,813 -816 0.00% 626,035
2019-04-01 2019-03-28 29.221 21,629 -816 0.00% 632,030
2019-03-29 2019-03-27 29.344 22,445 -4,081 0.00% 658,624
2019-03-26 2019-03-22 26.587 26,526 -1,224 0.00% 705,252
2019-03-25 2019-03-21 25.668 27,750 -2,857 0.00% 712,294
2019-03-22 2019-03-20 25.975 30,607 -1,632 0.00% 795,004
2019-03-21 2019-03-19 25.607 32,239 -3,673 0.00% 825,544
2019-03-20 2019-03-18 25.546 35,912 -4,081 0.00% 917,399
2019-03-19 2019-03-15 24.210 39,993 +3,265 0.00% 968,241
2019-03-18 2019-03-14 23.647 36,728 -3,265 0.00% 868,495
2019-03-15 2019-03-13 23.769 39,993 +816 0.00% 950,601
2019-03-13 2019-03-11 23.475 39,177 -1,632 0.00% 919,685
2019-03-12 2019-03-08 23.279 40,809 +1,632 0.00% 949,997
2019-03-11 2019-03-07 24.235 39,177 +1,633 0.00% 949,445
2019-03-08 2019-03-06 24.627 37,544 -4,081 0.00% 924,590
2019-03-07 2019-03-05 24.627 41,625 -2,449 0.00% 1,025,092
2019-03-06 2019-03-04 24.014 44,074 +1,224 0.00% 1,058,403
2019-02-28 2019-02-26 23.720 42,850 +4,897 0.00% 1,016,410
2019-02-27 2019-02-25 24.382 37,953 +4,490 0.00% 925,362
2019-02-26 2019-02-22 25.056 33,463 +3,264 0.00% 838,438
2019-02-22 2019-02-20 25.668 30,199 -816 0.00% 775,156
2019-02-18 2019-02-14 25.239 31,015 +816 0.00% 782,801
2019-02-15 2019-02-13 25.852 30,199 +816 0.00% 780,706
2019-02-13 2019-02-11 26.036 29,383 +4,081 0.00% 765,011
2019-02-12 2019-02-08 26.403 25,302 -816 0.00% 668,059
2019-02-11 2019-02-04 26.465 26,118 -4,897 0.00% 691,204
2019-02-01 2019-01-30 26.403 31,015 -13,467 0.00% 818,901
2019-01-30 2019-01-28 24.933 44,482 -816 0.00% 1,109,076
2019-01-29 2019-01-25 24.382 45,298 +13,467 0.00% 1,104,446
2019-01-25 2019-01-23 25.056 31,831 +816 0.00% 797,547
2019-01-23 2019-01-21 26.648 31,015 +816 0.00% 826,501
2019-01-22 2019-01-18 26.587 30,199 -816 0.00% 802,906
2019-01-18 2019-01-16 26.710 31,015 +2,449 0.00% 828,401
2019-01-17 2019-01-15 26.403 28,566 +2,040 0.00% 754,239
2019-01-15 2019-01-11 25.730 26,526 +2,041 0.00% 682,501
2019-01-09 2019-01-07 24.872 24,485 -1,633 0.00% 608,988
2019-01-08 2019-01-04 24.455 26,118 +1,633 0.00% 638,724
2019-01-03 2018-12-31 25.607 24,485 -817 0.00% 626,988
2019-01-02 2018-12-27 23.818 25,302 +817 0.00% 602,648
2018-12-07 2018-12-05 23.720 24,485 -8,162 0.00% 580,789
2018-11-22 2018-11-20 22.519 32,647 -12,243 0.00% 735,193
2018-11-20 2018-11-16 21.686 44,890 -2,449 0.00% 973,499
2018-11-19 2018-11-15 21.564 47,339 +817 0.00% 1,020,809
2018-11-06 2018-11-02 21.711 46,522 -817 0.00% 1,010,031
2018-11-05 2018-11-01 20.339 47,339 +817 0.00% 962,808
2018-10-30 2018-10-26 19.554 46,522 -817 0.00% 909,712
2018-10-25 2018-10-23 18.525 47,339 +4,081 0.00% 876,967
2018-10-24 2018-10-22 19.456 43,258 +1,633 0.00% 841,646
2018-10-19 2018-10-16 18.991 41,625 -817 0.00% 790,494
2018-10-18 2018-10-15 18.599 42,442 +817 0.00% 789,369
2018-10-12 2018-10-10 19.407 41,625 -1,633 0.00% 807,834
2018-10-11 2018-10-09 19.947 43,258 +9,795 0.00% 862,846
2018-10-10 2018-10-08 20.461 33,463 -817 0.00% 684,690
2018-10-09 2018-10-05 21.417 34,280 +1,633 0.00% 734,167
2018-10-05 2018-10-03 22.568 32,647 -4,081 0.00% 736,793
2018-10-04 2018-10-02 22.495 36,728 +816 0.00% 826,195
2018-10-03 2018-09-28 23.916 35,912 +8,162 0.00% 858,879
2018-09-14 2018-09-12 24.749 27,750 +4,081 0.00% 686,795
2018-09-10 2018-09-06 26.517 23,669 -259 0.00% 627,639
2018-09-07 2018-09-05 26.455 23,928 +798 0.00% 633,007
2018-08-31 2018-08-29 28.774 23,130 -23,928 0.00% 665,546
2018-08-30 2018-08-28 28.774 47,058 +20,737 0.00% 1,354,054
2018-08-24 2018-08-22 28.586 26,321 -5,184 0.00% 752,414
2018-08-23 2018-08-21 28.398 31,505 -7,976 0.00% 894,679
2018-08-17 2018-08-15 24.900 39,481 +7,179 0.00% 983,076
2018-08-15 2018-08-13 26.956 32,302 +797 0.00% 870,738
2018-08-14 2018-08-10 28.461 31,505 -7,976 0.00% 896,654
2018-08-13 2018-08-09 27.019 39,481 -399 0.00% 1,066,732
2018-08-03 2018-08-01 26.643 39,880 +7,976 0.00% 1,062,512
2018-07-27 2018-07-25 28.398 31,904 -3,988 0.00% 906,010
2018-07-26 2018-07-24 28.210 35,892 -7,976 0.00% 1,012,511
2018-07-25 2018-07-23 27.395 43,868 -4,785 0.00% 1,201,764
2018-07-24 2018-07-20 26.079 48,653 +3,988 0.00% 1,268,799
2018-07-20 2018-07-18 26.517 44,665 -3,988 0.00% 1,184,398
2018-07-19 2018-07-17 26.643 48,653 +4,785 0.00% 1,296,249
2018-07-12 2018-07-10 26.956 43,868 -797 0.00% 1,182,513
2018-07-11 2018-07-09 26.267 44,665 -3,988 0.00% 1,173,198
2018-07-10 2018-07-06 24.900 48,653 +3,190 0.00% 1,211,459
2018-07-04 2018-06-29 25.828 45,463 -2,392 0.00% 1,174,208
2018-07-03 2018-06-28 24.123 47,855 +3,987 0.00% 1,154,389
2018-06-29 2018-06-27 25.326 43,868 +3,191 0.00% 1,111,013
2018-06-28 2018-06-26 27.144 40,677 +11,964 0.00% 1,104,146
2018-06-27 2018-06-25 28.022 28,713 -798 0.00% 804,592
2018-06-22 2018-06-20 31.175 29,511 +3,988 0.00% 920,017
2018-06-21 2018-06-19 31.947 25,523 +632 0.00% 815,377
2018-06-14 2018-06-12 32.654 24,891 +777 0.00% 812,786
2018-06-13 2018-06-11 32.461 24,114 -3,889 0.00% 782,764
2018-06-08 2018-06-06 32.075 28,003 -3,889 0.00% 898,205
2018-06-07 2018-06-05 31.497 31,892 -10,112 0.00% 1,004,496
2018-06-06 2018-06-04 30.597 42,004 -3,112 0.00% 1,285,192
2018-06-05 2018-06-01 29.054 45,116 +3,112 0.00% 1,310,809
2018-05-17 2018-05-15 28.476 42,004 -15,557 0.00% 1,196,092
2018-05-02 2018-04-27 26.997 57,561 -778 0.00% 1,553,989
2018-04-23 2018-04-19 27.254 58,339 -3,890 0.00% 1,589,993
2018-04-19 2018-04-17 26.612 62,229 +11,668 0.00% 1,656,012
2018-04-17 2018-04-13 28.283 50,561 -3,889 0.00% 1,430,009
2018-04-16 2018-04-12 28.090 54,450 +3,889 0.00% 1,529,501
2018-04-13 2018-04-11 28.797 50,561 +778 0.00% 1,456,009
2018-04-12 2018-04-10 29.247 49,783 -14,779 0.00% 1,456,005
2018-04-11 2018-04-09 27.769 64,562 +7,390 0.00% 1,792,797
2018-04-04 2018-03-29 28.540 57,172 -778 0.00% 1,631,687
2018-04-03 2018-03-28 27.833 57,950 -7,390 0.00% 1,612,916
2018-03-29 2018-03-27 27.062 65,340 -1,556 0.00% 1,768,201
2018-03-27 2018-03-23 26.354 66,896 +10,112 0.00% 1,763,008
2018-03-26 2018-03-22 28.090 56,784 -10,112 0.00% 1,595,063
2018-03-23 2018-03-21 28.411 66,896 -13,223 0.00% 1,900,609
2018-03-22 2018-03-20 27.897 80,119 +12,834 0.00% 2,235,093
2018-03-21 2018-03-19 28.283 67,285 +19,447 0.00% 1,903,011
2018-03-20 2018-03-16 29.826 47,838 -17,891 0.00% 1,426,794
2018-03-16 2018-03-14 27.190 65,729 +11,668 0.00% 1,787,178
2018-03-14 2018-03-12 26.997 54,061 -778 0.00% 1,459,499
2018-03-13 2018-03-09 27.190 54,839 +1,167 0.00% 1,491,078
2018-03-12 2018-03-08 27.447 53,672 -7,779 0.00% 1,473,147
2018-03-09 2018-03-07 26.804 61,451 +389 0.00% 1,647,158
2018-03-06 2018-03-02 25.609 61,062 +1,167 0.00% 1,563,726
2018-03-02 2018-02-28 25.095 59,895 +6,223 0.00% 1,503,041
2018-03-01 2018-02-27 25.712 53,672 -8,168 0.00% 1,379,997
2018-02-28 2018-02-26 27.254 61,840 +1,556 0.00% 1,685,411
2018-02-22 2018-02-20 27.576 60,284 +389 0.00% 1,662,378
2018-02-21 2018-02-15 27.897 59,895 -7,779 0.00% 1,670,901
2018-02-20 2018-02-13 26.290 67,674 -1,166 0.00% 1,779,162
2018-02-14 2018-02-12 25.223 68,840 -7,779 0.00% 1,736,362
2018-02-13 2018-02-09 24.940 76,619 +9,334 0.00% 1,910,903
2018-02-12 2018-02-08 25.635 67,285 +15,558 0.00% 1,724,820
2018-02-09 2018-02-07 25.840 51,727 +7,778 0.00% 1,336,638
2018-02-08 2018-02-06 27.254 43,949 +3,889 0.00% 1,197,803
2018-02-07 2018-02-05 29.761 40,060 -1,555 0.00% 1,192,236
2018-01-31 2018-01-29 31.368 41,615 -6,223 0.00% 1,305,389
2018-01-30 2018-01-26 31.882 47,838 -3,889 0.00% 1,525,194
2018-01-26 2018-01-24 30.983 51,727 +3,889 0.00% 1,602,635
2018-01-24 2018-01-22 30.854 47,838 -3,889 0.00% 1,475,994
2018-01-23 2018-01-19 30.340 51,727 -21,780 0.00% 1,569,386
2018-01-22 2018-01-18 28.926 73,507 -2,334 0.00% 2,126,237
2018-01-19 2018-01-17 27.640 75,841 +2,334 0.00% 2,096,249
2018-01-18 2018-01-16 27.640 73,507 -4,279 0.00% 2,031,737
2018-01-17 2018-01-15 26.740 77,786 +4,279 0.00% 2,080,009
2018-01-11 2018-01-09 28.090 73,507 -3,890 0.00% 2,064,812
2018-01-10 2018-01-08 28.669 77,397 -61,450 0.00% 2,218,857
2018-01-08 2018-01-04 24.632 138,847 -7,779 0.01% 3,420,049
2018-01-05 2018-01-03 25.249 146,626 -13,224 0.01% 3,702,140
2018-01-04 2018-01-02 23.680 159,850 -1,944 0.01% 3,785,320
2018-01-02 2017-12-28 22.343 161,794 -1,556 0.01% 3,615,035
2017-12-29 2017-12-27 21.958 163,350 -778 0.01% 3,586,802
2017-12-20 2017-12-18 20.544 164,128 -7,778 0.01% 3,371,785
2017-12-19 2017-12-15 20.184 171,906 +7,778 0.01% 3,469,693
2017-12-18 2017-12-14 20.826 164,128 -17,890 0.01% 3,418,205
2017-12-15 2017-12-13 20.209 182,018 +1,555 0.01% 3,678,470
2017-12-13 2017-12-11 20.132 180,463 +15,557 0.01% 3,633,125
2017-12-11 2017-12-07 18.872 164,906 +1,556 0.01% 3,112,167
2017-12-08 2017-12-06 19.001 163,350 -7,001 0.01% 3,103,802
2017-12-05 2017-12-01 20.081 170,351 +1,167 0.01% 3,420,787
2017-12-01 2017-11-29 19.927 169,184 +7,779 0.01% 3,371,253
2017-11-28 2017-11-24 19.618 161,405 +1,167 0.01% 3,166,445
2017-11-22 2017-11-20 19.644 160,238 -7,779 0.01% 3,147,670
2017-11-21 2017-11-17 19.901 168,017 +6,223 0.01% 3,343,679
2017-11-20 2017-11-16 20.415 161,794 +7,778 0.01% 3,303,036
2017-11-16 2017-11-14 20.826 154,016 -1,944 0.01% 3,207,608
2017-11-13 2017-11-09 20.724 155,960 +3,889 0.01% 3,232,054
2017-11-09 2017-11-07 21.186 152,071 -7,779 0.01% 3,221,840
2017-11-08 2017-11-06 20.878 159,850 +3,890 0.01% 3,337,329
2017-11-01 2017-10-30 20.981 155,960 +3,889 0.01% 3,272,154
2017-10-30 2017-10-26 22.729 152,071 -15,557 0.01% 3,456,440
2017-10-26 2017-10-24 22.575 167,628 +7,778 0.01% 3,784,177
2017-10-25 2017-10-23 22.138 159,850 -3,500 0.01% 3,538,720
2017-10-24 2017-10-20 22.112 163,350 +7,779 0.01% 3,612,002
2017-10-23 2017-10-19 21.829 155,571 +3,889 0.01% 3,395,992
2017-10-16 2017-10-12 22.755 151,682 -3,111 0.01% 3,451,498
2017-10-13 2017-10-11 22.575 154,793 +4,667 0.01% 3,494,429
2017-10-11 2017-10-09 23.603 150,126 -1,556 0.01% 3,543,472
2017-10-10 2017-10-06 24.118 151,682 -7,779 0.01% 3,658,198
2017-10-09 2017-10-04 23.680 159,461 -4,667 0.01% 3,776,109
2017-10-06 2017-10-03 22.523 164,128 -7,000 0.01% 3,696,725
2017-10-04 2017-09-29 21.778 171,128 +7,778 0.01% 3,726,789
2017-10-03 2017-09-28 22.189 163,350 +2,723 0.01% 3,624,602
2017-09-29 2017-09-27 22.343 160,627 -13,224 0.01% 3,588,961
2017-09-27 2017-09-25 20.184 173,851 -3,111 0.01% 3,508,950
2017-09-26 2017-09-22 22.343 176,962 -4,668 0.01% 3,953,941
2017-09-22 2017-09-20 22.369 181,630 +1,945 0.01% 4,062,910
2017-09-21 2017-09-19 22.446 179,685 -10,890 0.01% 4,033,262
2017-09-20 2017-09-18 22.575 190,575 -3,889 0.01% 4,302,202
2017-09-19 2017-09-15 21.444 194,464 +10,890 0.01% 4,169,996
2017-09-18 2017-09-14 20.878 183,574 -7,779 0.01% 3,832,636
2017-09-14 2017-09-12 21.109 191,353 -9,334 0.01% 4,039,325
2017-09-13 2017-09-11 21.135 200,687 -19,446 0.01% 4,241,519
2017-09-12 2017-09-08 21.636 220,133 +11,667 0.01% 4,762,877
2017-09-11 2017-09-07 21.900 208,466 -22,242 0.01% 4,565,384
2017-09-08 2017-09-06 21.505 230,708 -6,830 0.01% 4,961,281
2017-09-07 2017-09-05 20.819 237,538 +19,352 0.01% 4,945,397
2017-09-06 2017-09-04 20.609 218,186 +14,419 0.01% 4,496,501
2017-09-05 2017-09-01 21.136 203,767 +7,969 0.01% 4,306,746
2017-09-04 2017-08-31 21.294 195,798 +1,518 0.01% 4,169,276
2017-09-01 2017-08-30 21.426 194,280 -2,657 0.01% 4,162,552
2017-08-29 2017-08-25 18.737 196,937 +759 0.01% 3,690,098
2017-08-28 2017-08-24 18.658 196,178 -9,107 0.01% 3,660,367
2017-08-25 2017-08-22 18.316 205,285 +32,633 0.01% 3,759,958
2017-08-24 2017-08-21 17.657 172,652 +3,795 0.01% 3,048,509
2017-08-04 2017-08-02 19.396 168,857 +1,138 0.01% 3,275,201
2017-07-31 2017-07-27 20.635 167,719 -1,897 0.01% 3,460,868
2017-07-27 2017-07-25 19.502 169,616 -1,518 0.01% 3,307,802
2017-07-25 2017-07-21 19.502 171,134 -14,798 0.01% 3,337,406
2017-07-24 2017-07-20 19.950 185,932 -15,179 0.01% 3,709,292
2017-07-19 2017-07-17 18.632 201,111 +1,518 0.01% 3,747,108
2017-07-18 2017-07-14 18.579 199,593 +7,210 0.01% 3,708,305
2017-07-13 2017-07-11 18.184 192,383 -3,415 0.01% 3,498,298
2017-07-12 2017-07-10 19.099 195,798 +7,589 0.01% 3,739,509
2017-07-11 2017-07-07 18.963 188,209 +5,898 0.01% 3,568,966
2017-07-06 2017-07-04 18.990 182,311 -8,821 0.01% 3,462,083
2017-07-05 2017-07-03 18.881 191,132 +4,043 0.01% 3,608,794
2017-06-30 2017-06-28 18.119 187,089 -1,838 0.01% 3,389,938
2017-06-28 2017-06-26 18.745 188,927 +1,838 0.01% 3,541,461
2017-06-21 2017-06-19 18.446 187,089 -1,103 0.01% 3,451,017
2017-06-20 2017-06-16 18.283 188,192 -2,940 0.01% 3,440,643
2017-06-19 2017-06-15 18.228 191,132 +1,102 0.01% 3,483,994
2017-06-13 2017-06-09 18.827 190,030 -1,837 0.01% 3,577,647
2017-06-12 2017-06-08 19.289 191,867 +7,351 0.01% 3,700,971
2017-06-08 2017-06-06 19.235 184,516 -3,308 0.01% 3,549,136
2017-06-05 2017-06-01 18.092 187,824 -5,881 0.01% 3,398,145
2017-06-02 2017-05-31 18.092 193,705 -13,968 0.01% 3,504,545
2017-06-01 2017-05-29 17.521 207,673 +8,454 0.01% 3,638,607
2017-05-31 2017-05-26 17.058 199,219 -11,027 0.01% 3,398,345
2017-05-29 2017-05-25 17.167 210,246 +24,260 0.01% 3,609,328
2017-05-26 2017-05-24 16.868 185,986 +3,308 0.01% 3,137,192
2017-05-18 2017-05-16 16.487 182,678 -736 0.01% 3,011,814
2017-04-20 2017-04-18 17.684 183,414 -1,837 0.01% 3,243,509
2017-04-19 2017-04-13 18.038 185,251 +1,837 0.01% 3,341,514
2017-04-18 2017-04-12 17.548 183,414 -7,351 0.01% 3,218,559
2017-04-06 2017-04-03 16.950 190,765 -7,351 0.01% 3,233,374
2017-04-05 2017-03-31 16.786 198,116 +7,351 0.01% 3,325,630
2017-03-29 2017-03-27 17.031 190,765 -4,778 0.01% 3,248,944
2017-03-27 2017-03-23 18.609 195,543 +2,573 0.01% 3,638,879
2017-03-21 2017-03-17 17.521 192,970 -30,875 0.01% 3,380,998
2017-03-20 2017-03-16 17.902 223,845 +735 0.01% 4,007,214
2017-03-17 2017-03-15 17.875 223,110 +29,405 0.01% 3,987,986
2017-03-16 2017-03-14 17.521 193,705 -1,471 0.01% 3,393,876
2017-03-14 2017-03-10 17.167 195,176 -28,669 0.01% 3,350,619
2017-03-13 2017-03-09 16.977 223,845 +4,410 0.01% 3,800,154
2017-03-10 2017-03-08 17.086 219,435 -1,102 0.01% 3,749,167
2017-03-07 2017-03-03 14.855 220,537 +1,470 0.01% 3,275,996
2017-02-24 2017-02-22 15.480 219,067 -1,470 0.01% 3,391,239
2017-02-20 2017-02-16 15.208 220,537 +23,524 0.01% 3,353,996
2017-02-14 2017-02-10 15.236 197,013 -1,103 0.01% 3,001,595
2017-02-10 2017-02-08 15.480 198,116 -11,762 0.01% 3,066,910
2017-01-19 2017-01-17 13.984 209,878 -7,351 0.01% 2,934,940
2017-01-06 2017-01-04 14.011 217,229 -14,703 0.01% 3,043,647
2017-01-04 2016-12-30 13.794 231,932 -1,102 0.01% 3,199,174
2016-12-23 2016-12-21 13.712 233,034 -736 0.01% 3,195,354
2016-12-22 2016-12-20 13.712 233,770 +7,352 0.01% 3,205,446
2016-12-19 2016-12-15 13.794 226,418 -1,471 0.01% 3,123,116
2016-12-15 2016-12-13 14.093 227,889 +368 0.01% 3,211,607
2016-12-12 2016-12-08 14.311 227,521 -3,676 0.01% 3,255,940
2016-12-09 2016-12-07 14.093 231,197 +1,471 0.01% 3,258,226
2016-11-08 2016-11-04 14.066 229,726 -735 0.01% 3,231,245
2016-10-17 2016-10-13 13.875 230,461 +2,940 0.01% 3,197,693
2016-10-07 2016-10-05 14.365 227,521 +1,103 0.01% 3,268,320
2016-09-29 2016-09-27 14.882 226,418 +1,470 0.01% 3,369,516
2016-09-22 2016-09-20 15.426 224,948 -2,205 0.01% 3,470,039
2016-09-14 2016-09-12 15.018 227,153 -2,206 0.01% 3,411,354
2016-09-12 2016-09-08 16.164 229,359 +6,231 0.01% 3,707,435
2016-09-08 2016-09-06 16.025 223,128 +4,291 0.01% 3,575,515
2016-09-02 2016-08-31 15.102 218,837 -7,152 0.01% 3,304,794
2016-08-29 2016-08-25 15.018 225,989 +7,152 0.01% 3,393,841
2016-08-25 2016-08-23 15.297 218,837 -716 0.01% 3,347,634
2016-08-24 2016-08-22 15.605 219,553 +716 0.01% 3,426,127
2016-08-18 2016-08-16 15.521 218,837 -15,734 0.01% 3,396,594
2016-08-17 2016-08-15 15.521 234,571 +7,509 0.01% 3,640,803
2016-08-16 2016-08-12 15.381 227,062 -42,909 0.01% 3,492,505
2016-08-15 2016-08-11 15.381 269,971 +1,073 0.01% 4,152,500
2016-08-12 2016-08-10 15.605 268,898 -14,303 0.01% 4,196,156
2016-08-11 2016-08-09 15.381 283,201 +31,466 0.01% 4,355,995
2016-08-10 2016-08-08 14.962 251,735 +2,861 0.01% 3,766,407
2016-08-09 2016-08-05 14.458 248,874 +21,455 0.01% 3,598,321
2016-08-04 2016-08-01 14.263 227,419 -28,606 0.01% 3,243,596
2016-08-03 2016-07-29 14.151 256,025 +7,151 0.01% 3,622,954
2016-08-01 2016-07-28 14.430 248,874 +21,455 0.01% 3,591,361
2016-07-26 2016-07-22 14.570 227,419 +4,291 0.01% 3,313,556
2016-07-25 2016-07-21 14.766 223,128 +4,291 0.01% 3,294,715
2016-07-20 2016-07-18 14.402 218,837 -28,607 0.01% 3,151,794
2016-07-19 2016-07-15 14.430 247,444 +10,728 0.01% 3,570,726
2016-07-18 2016-07-14 14.375 236,716 -8,225 0.01% 3,402,676
2016-07-15 2016-07-13 14.207 244,941 +12,158 0.01% 3,479,806
2016-07-14 2016-07-12 14.039 232,783 +7,152 0.01% 3,268,021
2016-07-12 2016-07-08 14.658 225,631 +8,661 0.01% 3,307,190
2016-07-07 2016-07-05 14.468 216,970 +1,376 0.01% 3,139,227
2016-07-06 2016-07-04 14.570 215,594 -16,161 0.01% 3,141,263
2016-07-05 2016-06-30 14.192 231,755 +13,754 0.01% 3,289,113
2016-07-04 2016-06-29 13.901 218,001 +3,438 0.01% 3,030,514
2016-06-28 2016-06-24 13.974 214,563 -10,315 0.01% 2,998,321
2016-06-24 2016-06-22 14.105 224,878 +6,877 0.01% 3,171,893
2016-06-22 2016-06-20 13.887 218,001 -6,877 0.01% 3,027,344
2016-06-21 2016-06-17 13.669 224,878 +6,877 0.01% 3,073,794
2016-06-17 2016-06-15 13.785 218,001 +3,438 0.01% 3,005,154
2016-06-06 2016-06-02 14.323 214,563 -6,877 0.01% 3,073,201
2016-06-03 2016-06-01 14.367 221,440 -14,786 0.01% 3,181,361
2016-06-02 2016-05-31 14.309 236,226 +23,726 0.01% 3,380,047
2016-06-01 2016-05-30 14.061 212,500 +1,032 0.01% 2,988,032
2016-05-17 2016-05-13 14.119 211,468 +3,438 0.01% 2,985,821
2016-05-05 2016-05-03 15.501 208,030 -6,189 0.01% 3,224,654
2016-04-25 2016-04-21 16.228 214,219 -6,877 0.01% 3,476,339
2016-04-22 2016-04-20 16.199 221,096 +5,502 0.01% 3,581,508
2016-04-21 2016-04-19 16.199 215,594 +6,877 0.01% 3,492,382
2016-04-20 2016-04-18 16.083 208,717 -27,509 0.01% 3,356,702
2016-04-19 2016-04-15 16.141 236,226 +16,505 0.01% 3,812,857
2016-04-18 2016-04-14 16.228 219,721 -3,438 0.01% 3,565,625
2016-04-15 2016-04-13 16.083 223,159 -7,909 0.01% 3,588,967
2016-04-14 2016-04-12 15.792 231,068 -37,136 0.01% 3,648,963
2016-04-13 2016-04-11 15.908 268,204 +14,786 0.01% 4,266,605
2016-04-12 2016-04-08 16.024 253,418 +27,508 0.01% 4,060,869
2016-04-11 2016-04-07 15.617 225,910 -4,126 0.01% 3,528,090
2016-04-08 2016-04-06 15.646 230,036 -2,751 0.01% 3,599,216
2016-04-07 2016-04-05 15.501 232,787 +6,877 0.01% 3,608,409
2016-04-05 2016-03-31 16.693 225,910 -6,877 0.01% 3,771,180
2016-04-01 2016-03-30 17.420 232,787 -3,439 0.01% 4,055,229
2016-03-30 2016-03-24 17.508 236,226 -687 0.01% 4,135,748
2016-03-29 2016-03-23 17.508 236,913 +6,877 0.01% 4,147,776
2016-03-22 2016-03-18 17.508 230,036 -6,877 0.01% 4,027,376
2016-03-21 2016-03-17 17.100 236,913 -6,877 0.01% 4,051,316
2016-03-18 2016-03-16 16.781 243,790 +13,754 0.01% 4,090,926
2016-03-17 2016-03-15 17.188 230,036 +20,631 0.01% 3,953,786
2016-03-16 2016-03-14 17.711 209,405 +2,063 0.01% 3,708,807
2016-03-08 2016-03-04 16.839 207,342 +2,063 0.01% 3,491,369
2016-03-07 2016-03-03 16.432 205,279 -3,438 0.01% 3,373,051
2016-03-02 2016-02-29 14.628 208,717 -13,755 0.01% 3,053,203
2016-03-01 2016-02-26 14.803 222,472 +20,632 0.01% 3,293,237
2016-02-24 2016-02-22 15.355 201,840 -3,439 0.01% 3,099,353
2016-02-23 2016-02-19 15.152 205,279 +5,502 0.01% 3,110,371
2016-02-18 2016-02-16 14.919 199,777 -5,502 0.01% 2,980,525
2016-02-17 2016-02-15 14.367 205,279 -1,032 0.01% 2,949,181
2016-02-15 2016-02-11 14.236 206,311 +1,032 0.01% 2,937,007
2016-02-12 2016-02-05 15.123 205,279 -27,508 0.01% 3,104,401
2016-02-11 2016-02-04 14.948 232,787 +34,385 0.01% 3,479,779
2016-02-02 2016-01-29 15.704 198,402 -1,375 0.01% 3,115,801
2015-12-29 2015-12-24 20.241 199,777 -3,783 0.01% 4,043,753
2015-12-28 2015-12-22 20.212 203,560 +1,376 0.01% 4,114,406
2015-12-23 2015-12-21 20.067 202,184 +2,407 0.01% 4,057,194
2015-12-16 2015-12-14 18.642 199,777 +6,877 0.01% 3,724,203
2015-12-09 2015-12-07 20.241 192,900 -688 0.01% 3,904,553
2015-12-07 2015-12-03 19.921 193,588 -6,877 0.01% 3,856,549
2015-12-03 2015-12-01 19.689 200,465 +6,533 0.01% 3,946,909
2015-11-30 2015-11-26 19.340 193,932 -1,031 0.01% 3,750,602
2015-11-25 2015-11-23 19.485 194,963 +1,031 0.01% 3,798,891
2015-11-24 2015-11-20 19.485 193,932 -20,631 0.01% 3,778,802
2015-11-23 2015-11-19 19.223 214,563 +20,631 0.01% 4,124,641
2015-11-09 2015-11-05 19.805 193,932 -89,401 0.01% 3,840,842
2015-11-06 2015-11-04 20.096 283,333 +6,877 0.01% 5,693,838
2015-11-05 2015-11-03 20.299 276,456 +82,524 0.01% 5,611,918
2015-11-02 2015-10-29 19.631 193,932 -103,155 0.01% 3,807,002
2015-10-29 2015-10-27 20.212 297,087 +13,754 0.01% 6,004,797
2015-10-28 2015-10-26 20.474 283,333 +48,139 0.01% 5,800,958
2015-10-27 2015-10-23 20.038 235,194 +48,139 0.01% 4,712,760
2015-10-20 2015-10-16 19.892 187,055 -6,877 0.01% 3,720,963
2015-10-19 2015-10-15 19.921 193,932 +6,877 0.01% 3,863,402
2015-10-15 2015-10-13 20.125 187,055 -68,770 0.01% 3,764,483
2015-10-14 2015-10-12 20.270 255,825 -34,385 0.01% 5,185,679
2015-10-13 2015-10-09 19.602 290,210 -688 0.01% 5,688,557
2015-10-12 2015-10-08 19.485 290,898 +34,385 0.01% 5,668,203
2015-10-09 2015-10-07 19.631 256,513 -1,031 0.01% 5,035,505
2015-10-08 2015-10-06 18.700 257,544 -34,385 0.01% 4,816,064
2015-10-07 2015-10-05 18.351 291,929 -8,253 0.01% 5,357,183
2015-10-06 2015-10-02 17.973 300,182 +61,893 0.01% 5,395,144
2015-10-05 2015-09-30 16.897 238,289 +43,326 0.01% 4,026,336
2015-09-25 2015-09-23 16.926 194,963 -82,525 0.01% 3,299,933
2015-09-24 2015-09-22 17.479 277,488 -1,031 0.01% 4,850,076
2015-09-18 2015-09-16 16.606 278,519 +8,940 0.01% 4,625,097
2015-09-15 2015-09-11 15.821 269,579 +27,508 0.01% 4,264,959
2015-09-11 2015-09-09 17.023 242,071 +26,428 0.01% 4,120,671
2015-09-10 2015-09-08 16.067 215,643 +24,779 0.01% 3,464,718
2015-09-04 2015-09-01 15.410 190,864 +2,009 0.01% 2,941,196
2015-08-31 2015-08-27 16.157 188,855 -670 0.01% 3,051,238
2015-08-24 2015-08-20 18.068 189,525 +12,724 0.01% 3,424,303
2015-08-21 2015-08-19 18.307 176,801 -8,036 0.01% 3,236,648
2015-08-20 2015-08-18 18.605 184,837 -3,348 0.01% 3,438,961
2015-08-18 2015-08-14 19.143 188,185 +3,348 0.01% 3,602,412
2015-08-11 2015-08-07 20.367 184,837 -1,004 0.01% 3,764,641
2015-08-10 2015-08-06 20.009 185,841 +1,004 0.01% 3,718,490
2015-08-04 2015-07-31 20.726 184,837 -335 0.01% 3,830,881
2015-07-30 2015-07-28 20.337 185,172 -1,004 0.01% 3,765,934
2015-07-29 2015-07-27 20.636 186,176 -670 0.01% 3,841,953
2015-07-23 2015-07-21 21.861 186,846 +1,005 0.01% 4,084,559
2015-07-14 2015-07-10 21.054 185,841 -13,394 0.01% 3,912,740
2015-07-13 2015-07-09 20.367 199,235 -3,349 0.01% 4,057,890
2015-07-10 2015-07-08 19.412 202,584 -8,371 0.01% 3,932,501
2015-07-09 2015-07-07 21.024 210,955 -3,684 0.01% 4,435,196
2015-07-08 2015-07-06 21.950 214,639 -4,687 0.01% 4,711,360
2015-07-06 2015-07-02 22.607 219,326 +2,678 0.01% 4,958,340
2015-07-02 2015-06-29 22.697 216,648 +670 0.01% 4,917,208
2015-06-30 2015-06-26 23.324 215,978 -10,045 0.01% 5,037,451
2015-06-29 2015-06-25 23.563 226,023 -6,697 0.01% 5,325,740
2015-06-23 2015-06-19 23.115 232,720 -42,191 0.01% 5,379,290
2015-06-22 2015-06-18 23.832 274,911 +44,869 0.01% 6,551,569
2015-06-17 2015-06-15 26.134 230,042 +3,349 0.01% 6,011,986
2015-06-16 2015-06-12 26.103 226,693 +11,287 0.01% 5,917,442
2015-06-12 2015-06-10 25.484 215,406 +1,292 0.01% 5,489,414
2015-06-11 2015-06-09 25.825 214,114 -68,142 0.01% 5,529,419
2015-06-10 2015-06-08 25.949 282,256 +72,986 0.01% 7,324,122
2015-06-09 2015-06-05 25.794 209,270 +6,459 0.01% 5,397,844
2015-06-08 2015-06-04 25.887 202,811 -1,938 0.01% 5,250,083
2015-06-04 2015-06-02 25.856 204,749 -2,583 0.01% 5,293,911
2015-06-03 2015-06-01 26.103 207,332 +7,428 0.01% 5,412,056
2015-06-02 2015-05-29 25.763 199,904 +2,583 0.01% 5,150,070
2015-06-01 2015-05-28 26.413 197,321 +8,397 0.01% 5,211,835
2015-05-29 2015-05-27 26.939 188,924 +2,906 0.01% 5,089,495
2015-05-28 2015-05-26 27.528 186,018 +969 0.01% 5,120,650
2015-05-27 2015-05-22 26.939 185,049 +21,638 0.01% 4,985,105
2015-05-26 2015-05-21 26.939 163,411 +1,291 0.01% 4,402,191
2015-05-22 2015-05-20 27.218 162,120 -968 0.01% 4,412,592
2015-05-18 2015-05-14 27.249 163,088 +7,104 0.01% 4,443,990
2015-05-15 2015-05-13 27.497 155,984 +14,856 0.01% 4,289,053
2015-05-14 2015-05-12 27.559 141,128 +6,459 0.01% 3,889,301
2015-05-13 2015-05-11 28.519 134,669 +15,501 0.01% 3,840,569
2015-05-12 2015-05-08 28.859 119,168 +3,553 0.01% 3,439,093
2015-05-07 2015-05-05 29.540 115,615 -8,074 0.01% 3,415,316
2015-05-06 2015-05-04 30.872 123,689 -22,283 0.01% 3,818,516
2015-05-05 2015-04-30 28.426 145,972 +1,938 0.01% 4,149,355
2015-04-30 2015-04-28 27.435 144,034 +9,688 0.01% 3,951,546
2015-04-29 2015-04-27 27.559 134,346 -11,626 0.01% 3,702,398
2015-04-28 2015-04-24 27.373 145,972 +3,229 0.01% 3,995,675
2015-04-27 2015-04-23 27.404 142,743 -8,396 0.01% 3,911,708
2015-04-24 2015-04-22 27.497 151,139 +323 0.01% 4,155,831
2015-04-22 2015-04-20 26.475 150,816 +646 0.01% 3,992,840
2015-04-21 2015-04-17 27.404 150,170 -23,576 0.01% 4,115,236
2015-04-20 2015-04-16 27.001 173,746 +20,669 0.01% 4,691,370
2015-04-17 2015-04-15 27.466 153,077 +5,813 0.01% 4,204,379
2015-04-16 2015-04-14 27.899 147,264 +9,688 0.01% 4,108,561
2015-04-15 2015-04-13 29.107 137,576 -7,104 0.01% 4,004,413
2015-04-14 2015-04-10 27.404 144,680 -13,241 0.01% 3,964,789
2015-04-13 2015-04-09 26.506 157,921 -4,199 0.01% 4,185,834
2015-04-10 2015-04-08 25.639 162,120 +17,763 0.01% 4,156,572
2015-04-09 2015-04-02 25.112 144,357 +19,699 0.01% 3,625,159
2015-04-08 2015-04-01 25.515 124,658 +9,689 0.01% 3,180,649
2015-04-02 2015-03-31 25.236 114,969 -55,547 0.01% 2,901,394
2015-04-01 2015-03-30 25.825 170,516 +4,198 0.01% 4,403,516
2015-03-31 2015-03-27 25.174 166,318 +32,618 0.01% 4,186,954
2015-03-30 2015-03-26 24.462 133,700 +6,459 0.01% 3,270,596
2015-03-26 2015-03-24 24.865 127,241 -1,292 0.01% 3,163,814
2015-03-25 2015-03-23 25.112 128,533 -6,782 0.01% 3,227,779
2015-03-24 2015-03-20 24.555 135,315 +1,292 0.01% 3,322,672
2015-03-23 2015-03-19 24.524 134,023 -3,230 0.01% 3,286,797
2015-03-19 2015-03-17 23.781 137,253 +646 0.01% 3,264,009
2015-03-18 2015-03-16 23.967 136,607 +1,292 0.01% 3,274,027
2015-03-17 2015-03-13 23.936 135,315 +3,230 0.01% 3,238,872
2015-03-16 2015-03-12 23.905 132,085 +6,459 0.01% 3,157,469
2015-03-05 2015-03-03 25.236 125,626 +5,167 0.01% 3,170,337
2015-03-04 2015-03-02 25.701 120,459 -18,085 0.01% 3,095,891
2015-03-02 2015-02-26 25.670 138,544 -13,564 0.01% 3,556,400
2015-02-24 2015-02-18 25.515 152,108 -4,521 0.01% 3,881,035
2015-02-23 2015-02-16 25.422 156,629 -2,907 0.01% 3,981,839
2015-02-17 2015-02-13 25.515 159,536 +1,615 0.01% 4,070,561
2015-02-16 2015-02-12 24.927 157,921 -2,261 0.01% 3,936,444
2015-02-13 2015-02-11 24.896 160,182 +14,856 0.01% 3,987,844
2015-02-12 2015-02-10 24.927 145,326 +4,521 0.01% 3,622,493
2015-02-10 2015-02-06 25.020 140,805 +1,292 0.01% 3,522,879
2015-02-09 2015-02-05 25.701 139,513 +11,949 0.01% 3,585,594
2015-02-06 2015-02-04 25.267 127,564 -3,230 0.01% 3,223,195
2015-02-05 2015-02-03 25.422 130,794 +3,876 0.01% 3,325,059
2015-02-04 2015-02-02 25.143 126,918 +6,459 0.01% 3,191,153
2015-01-30 2015-01-28 25.732 120,459 +6,136 0.01% 3,099,621
2015-01-29 2015-01-27 25.856 114,323 -10,335 0.01% 2,955,891
2015-01-28 2015-01-26 25.763 124,658 +2,907 0.01% 3,211,529
2015-01-27 2015-01-23 26.258 121,751 +23,898 0.01% 3,196,957
2015-01-26 2015-01-22 26.568 97,853 +4,198 0.00% 2,599,739
2015-01-23 2015-01-21 26.877 93,655 +646 0.00% 2,517,208
2015-01-22 2015-01-20 26.692 93,009 -323 0.00% 2,482,565
2015-01-21 2015-01-19 26.413 93,332 -11,303 0.00% 2,465,176
2015-01-20 2015-01-16 26.939 104,635 +9,688 0.00% 2,818,802
2015-01-19 2015-01-15 27.559 94,947 +7,105 0.00% 2,616,614
2015-01-16 2015-01-14 28.302 87,842 +1,615 0.00% 2,486,089
2015-01-15 2015-01-13 28.240 86,227 -2,584 0.00% 2,435,042
2015-01-14 2015-01-12 28.426 88,811 -27,773 0.00% 2,524,514
2015-01-13 2015-01-09 28.426 116,584 +10,011 0.01% 3,313,981
2015-01-12 2015-01-08 28.519 106,573 -2,583 0.00% 3,039,311
2015-01-09 2015-01-07 29.014 109,156 +646 0.00% 3,167,055
2015-01-08 2015-01-06 29.448 108,510 +1,291 0.00% 3,195,351
2015-01-07 2015-01-05 29.293 107,219 +13,887 0.00% 3,140,735
2015-01-06 2015-01-02 29.262 93,332 +3,230 0.00% 2,731,057
2015-01-05 2014-12-31 26.846 90,102 -3,876 0.00% 2,418,922
2015-01-02 2014-12-29 26.506 93,978 +1,938 0.00% 2,490,969
2014-12-30 2014-12-24 25.639 92,040 -2,584 0.00% 2,359,801
2014-12-29 2014-12-22 25.949 94,624 +4,522 0.00% 2,455,351
2014-12-23 2014-12-19 25.825 90,102 -323 0.00% 2,326,852
2014-12-22 2014-12-18 26.134 90,425 +969 0.00% 2,363,194
2014-12-18 2014-12-16 26.103 89,456 -646 0.00% 2,335,100
2014-12-17 2014-12-15 26.010 90,102 +5,813 0.00% 2,343,592
2014-12-16 2014-12-12 26.382 84,289 +646 0.00% 2,223,714
2014-12-15 2014-12-11 27.032 83,643 +646 0.00% 2,261,061
2014-12-12 2014-12-10 27.621 82,997 -8,397 0.00% 2,292,427
2014-12-11 2014-12-09 28.395 91,394 +4,521 0.00% 2,595,108
2014-12-08 2014-12-04 29.262 86,873 -1,292 0.00% 2,542,055
2014-12-05 2014-12-03 29.107 88,165 -646 0.00% 2,566,211
2014-12-02 2014-11-28 28.735 88,811 -8,073 0.00% 2,552,014
2014-12-01 2014-11-27 27.961 96,884 -51,672 0.00% 2,708,995
2014-11-28 2014-11-26 27.652 148,556 +3,230 0.01% 4,107,807
2014-11-27 2014-11-25 26.846 145,326 +6,459 0.01% 3,901,492
2014-11-26 2014-11-24 27.683 138,867 -7,751 0.01% 3,844,191
2014-11-18 2014-11-14 25.236 146,618 -1,938 0.01% 3,700,098
2014-11-17 2014-11-13 25.267 148,556 -2,583 0.01% 3,753,606
2014-11-14 2014-11-12 25.298 151,139 +1,937 0.01% 3,823,552
2014-11-05 2014-11-03 26.475 149,202 -3,229 0.01% 3,950,109
2014-10-29 2014-10-27 24.586 152,431 -3,875 0.01% 3,747,677
2014-10-24 2014-10-22 24.369 156,306 +3,875 0.01% 3,809,068
2014-10-23 2014-10-21 24.431 152,431 +1,938 0.01% 3,724,077
2014-10-20 2014-10-16 24.431 150,493 +1,291 0.01% 3,676,729
2014-10-16 2014-10-14 25.081 149,202 -646 0.01% 3,742,209
2014-10-15 2014-10-13 24.338 149,848 +3,876 0.01% 3,647,051
2014-10-13 2014-10-09 26.824 145,972 +2,906 0.01% 3,915,532
2014-10-10 2014-10-08 26.509 143,066 +2,522 0.01% 3,792,487
2014-10-09 2014-10-07 26.130 140,544 -3,172 0.01% 3,672,472
2014-10-08 2014-10-06 26.288 143,716 -1,587 0.01% 3,778,007
2014-10-07 2014-10-03 26.067 145,303 -634 0.01% 3,787,666
2014-10-06 2014-09-30 24.775 145,937 +634 0.01% 3,615,593
2014-10-03 2014-09-29 25.279 145,303 -6,345 0.01% 3,673,166
2014-09-29 2014-09-25 25.658 151,648 +6,345 0.01% 3,890,924
2014-09-24 2014-09-22 25.689 145,303 -43,781 0.01% 3,732,706
2014-09-23 2014-09-19 26.288 189,084 -25,380 0.01% 4,970,642
2014-09-19 2014-09-17 26.761 214,464 +634 0.01% 5,739,231
2014-09-18 2014-09-16 26.540 213,830 +1,586 0.01% 5,675,085
2014-09-17 2014-09-15 27.076 212,244 +2,538 0.01% 5,746,722
2014-09-12 2014-09-10 27.580 209,706 +1,270 0.01% 5,783,764
2014-09-11 2014-09-08 28.526 208,436 +63,451 0.01% 5,945,836
2014-09-10 2014-09-05 28.274 144,985 +54,250 0.01% 4,099,276
2014-09-08 2014-09-04 28.053 90,735 -2,221 0.00% 2,545,403
2014-09-05 2014-09-03 27.896 92,956 -38,705 0.00% 2,593,059
2014-09-02 2014-08-29 26.887 131,661 +3,807 0.01% 3,539,956
2014-09-01 2014-08-28 26.761 127,854 +19,036 0.01% 3,421,477
2014-08-29 2014-08-27 27.108 108,818 +8,883 0.00% 2,949,788
2014-08-28 2014-08-26 26.036 99,935 +12,055 0.00% 2,601,892
2014-08-27 2014-08-25 26.792 87,880 +6,345 0.00% 2,354,510
2014-08-26 2014-08-22 27.202 81,535 -17,131 0.00% 2,217,923
2014-08-22 2014-08-20 27.076 98,666 +634 0.00% 2,671,482
2014-08-19 2014-08-15 26.635 98,032 +6,345 0.00% 2,611,056
2014-08-18 2014-08-14 26.572 91,687 +1,904 0.00% 2,436,279
2014-08-14 2014-08-12 27.769 89,783 -6,345 0.00% 2,493,226
2014-08-13 2014-08-11 27.234 96,128 +3,172 0.00% 2,617,913
2014-08-12 2014-08-08 26.036 92,956 +3,807 0.00% 2,420,188
2014-08-07 2014-08-05 27.202 89,149 +9,518 0.00% 2,425,040
2014-08-06 2014-08-04 28.085 79,631 -22,208 0.00% 2,236,410
2014-08-05 2014-08-01 27.864 101,839 +22,208 0.00% 2,837,645
2014-08-04 2014-07-31 28.368 79,631 -24,111 0.00% 2,259,000
2014-08-01 2014-07-30 27.265 103,742 -635 0.00% 2,828,540
2014-07-31 2014-07-29 27.643 104,377 -3,172 0.00% 2,885,334
2014-07-30 2014-07-28 27.423 107,549 -635 0.00% 2,949,289
2014-07-29 2014-07-25 27.139 108,184 +3,173 0.00% 2,936,012
2014-07-28 2014-07-24 27.234 105,011 -14,594 0.00% 2,859,830
2014-07-25 2014-07-23 26.288 119,605 -6,028 0.01% 3,144,177
2014-07-24 2014-07-22 24.838 125,633 -27,284 0.01% 3,120,481
2014-07-23 2014-07-21 23.703 152,917 -3,807 0.01% 3,624,643
2014-07-21 2014-07-17 23.609 156,724 +1,904 0.01% 3,700,062
2014-07-18 2014-07-16 26.750 154,820 +30,456 0.01% 4,141,366
2014-07-17 2014-07-15 26.550 124,364 -6,105 0.01% 3,301,917
2014-07-16 2014-07-14 26.484 130,469 +6,027 0.01% 3,455,347
2014-07-14 2014-07-10 26.351 124,442 +3,013 0.01% 3,279,208
2014-07-10 2014-07-08 26.982 121,429 -1,206 0.01% 3,276,381
2014-07-08 2014-07-04 27.447 122,635 -28,926 0.01% 3,365,902
2014-07-07 2014-07-03 26.053 151,561 -6,629 0.01% 3,948,559
2014-07-04 2014-07-02 24.493 158,190 +4,219 0.01% 3,874,511
2014-07-03 2014-06-30 23.630 153,971 -6,026 0.01% 3,638,316
2014-07-02 2014-06-27 22.867 159,997 +8,436 0.01% 3,658,580
2014-06-30 2014-06-26 23.132 151,561 +9,341 0.01% 3,505,918
2014-06-26 2014-06-24 23.099 142,220 -8,437 0.01% 3,285,121
2014-06-24 2014-06-20 22.933 150,657 +5,123 0.01% 3,455,006
2014-06-16 2014-06-12 24.360 145,534 -302 0.01% 3,545,210
2014-06-13 2014-06-11 23.962 145,836 +9,040 0.01% 3,494,487
2014-06-12 2014-06-10 24.028 136,796 +6,629 0.01% 3,286,953
2014-06-11 2014-06-09 24.161 130,167 +4,218 0.01% 3,144,950
2014-06-10 2014-06-06 25.256 125,949 +6,026 0.01% 3,180,979
2014-06-09 2014-06-05 26.119 119,923 +1,808 0.01% 3,132,266
2014-06-04 2014-05-30 25.920 118,115 -1,808 0.01% 3,061,523
2014-06-03 2014-05-29 26.285 119,923 -9,039 0.01% 3,152,166
2014-05-30 2014-05-28 25.688 128,962 +602 0.01% 3,312,716
2014-05-29 2014-05-27 26.252 128,360 -6,026 0.01% 3,369,672
2014-05-28 2014-05-26 26.185 134,386 +603 0.01% 3,518,945
2014-05-27 2014-05-23 26.451 133,783 +13,258 0.01% 3,538,675
2014-05-26 2014-05-22 25.588 120,525 -3,616 0.01% 3,083,990
2014-05-23 2014-05-21 24.891 124,141 +8,437 0.01% 3,089,996
2014-05-22 2014-05-20 24.460 115,704 +3,615 0.01% 2,830,071
2014-05-20 2014-05-16 24.957 112,089 +3,616 0.01% 2,797,450
2014-05-19 2014-05-15 25.455 108,473 +7,834 0.01% 2,761,204
2014-05-16 2014-05-14 26.285 100,639 -18,079 0.00% 2,645,288
2014-05-15 2014-05-13 25.422 118,718 -602 0.01% 3,018,053
2014-05-14 2014-05-12 23.729 119,320 +2,410 0.01% 2,831,397
2014-05-09 2014-05-07 23.398 116,910 +603 0.01% 2,735,409
2014-05-02 2014-04-29 25.422 116,307 +6,629 0.01% 2,956,760
2014-04-30 2014-04-28 25.588 109,678 +3,013 0.01% 2,806,438
2014-04-28 2014-04-24 26.517 106,665 +603 0.01% 2,828,461
2014-04-24 2014-04-22 27.480 106,062 +602 0.01% 2,914,551
2014-04-23 2014-04-17 27.911 105,460 -1,205 0.01% 2,943,508
2014-04-17 2014-04-15 27.247 106,665 +1,205 0.01% 2,906,341
2014-04-16 2014-04-14 28.641 105,460 +1,206 0.01% 3,020,508
2014-04-15 2014-04-11 28.674 104,254 +1,205 0.00% 2,989,427
2014-04-14 2014-04-10 28.940 103,049 +7,231 0.00% 2,982,234
2014-04-11 2014-04-09 29.836 95,818 +1,808 0.00% 2,858,830
2014-04-09 2014-04-07 29.902 94,010 -5,423 0.00% 2,811,126
2014-04-07 2014-04-03 29.537 99,433 -3,014 0.00% 2,936,987
2014-04-04 2014-04-02 29.571 102,447 -6,026 0.00% 3,029,413
2014-04-02 2014-03-31 28.210 108,473 +9,040 0.01% 3,060,004
2014-04-01 2014-03-28 26.982 99,433 -6,027 0.00% 2,682,888
2014-03-31 2014-03-27 25.555 105,460 +13,861 0.01% 2,695,007
2014-03-28 2014-03-26 26.484 91,599 -3,616 0.00% 2,425,912
2014-03-25 2014-03-21 24.825 95,215 -3,616 0.00% 2,363,679
2014-03-24 2014-03-20 23.099 98,831 -1,808 0.00% 2,282,884
2014-03-20 2014-03-18 22.867 100,639 -6,026 0.00% 2,301,267
2014-03-18 2014-03-14 22.402 106,665 -1,808 0.01% 2,389,501
2014-03-17 2014-03-13 22.568 108,473 +6,026 0.01% 2,448,004
2014-03-14 2014-03-12 23.165 102,447 +3,014 0.00% 2,373,210
2014-03-12 2014-03-10 23.530 99,433 +602 0.00% 2,339,690
2014-03-11 2014-03-07 24.626 98,831 +603 0.00% 2,433,765
2014-03-07 2014-03-05 24.028 98,228 +14,463 0.00% 2,360,236
2014-03-05 2014-03-03 24.659 83,765 +602 0.00% 2,065,537
2014-03-04 2014-02-28 25.887 83,163 -602 0.00% 2,152,813
2014-03-03 2014-02-27 25.820 83,765 +2,410 0.00% 2,162,836
2014-02-28 2014-02-26 26.484 81,355 +1,808 0.00% 2,154,610
2014-02-27 2014-02-25 25.488 79,547 +7,834 0.00% 2,027,526
2014-02-26 2014-02-24 26.019 71,713 +4,219 0.00% 1,865,930
2014-02-25 2014-02-21 28.177 67,494 +602 0.00% 1,901,754
2014-02-21 2014-02-19 29.736 66,892 -602 0.00% 1,989,132
2014-02-20 2014-02-18 28.708 67,494 +602 0.00% 1,937,594
2014-02-14 2014-02-12 30.234 66,892 -6,026 0.00% 2,022,432
2014-02-13 2014-02-11 28.542 72,918 +3,616 0.00% 2,081,204
2014-02-12 2014-02-10 27.214 69,302 +2,410 0.00% 1,885,997
2014-02-11 2014-02-07 27.347 66,892 -602 0.00% 1,829,291
2014-02-10 2014-02-06 27.081 67,494 +602 0.00% 1,827,834
2014-02-06 2014-02-04 27.513 66,892 -602 0.00% 1,840,391
2014-02-05 2014-01-30 28.143 67,494 -904 0.00% 1,899,514
2014-01-29 2014-01-27 28.077 68,398 +1,506 0.00% 1,920,416
2014-01-28 2014-01-24 29.371 66,892 +904 0.00% 1,964,712
2014-01-27 2014-01-23 30.102 65,988 +1,808 0.00% 1,986,341
2014-01-16 2014-01-14 29.537 64,180 -602 0.00% 1,895,707
2014-01-14 2014-01-10 30.467 64,782 +1,807 0.00% 1,973,688
2014-01-13 2014-01-09 30.301 62,975 -2,410 0.00% 1,908,185
2014-01-10 2014-01-08 29.338 65,385 -904 0.00% 1,918,279
2014-01-09 2014-01-07 28.044 66,289 +5,122 0.00% 1,859,001
2014-01-08 2014-01-06 28.475 61,167 -119,621 0.00% 1,741,751
2014-01-06 2014-01-02 29.338 180,788 -6,026 0.01% 5,303,998
2014-01-03 2013-12-31 29.571 186,814 +3,013 0.01% 5,524,190
2014-01-02 2013-12-27 29.537 183,801 +1,506 0.01% 5,428,994
2013-12-30 2013-12-24 29.571 182,295 +16,271 0.01% 5,390,561
2013-12-27 2013-12-20 29.040 166,024 -1,808 0.01% 4,821,258
2013-12-23 2013-12-19 29.670 167,832 -2,410 0.01% 4,979,592
2013-12-20 2013-12-18 30.168 170,242 -1,205 0.01% 5,135,847
2013-12-19 2013-12-17 30.135 171,447 -2,411 0.01% 5,166,509
2013-12-17 2013-12-13 29.936 173,858 -1,808 0.01% 5,204,544
2013-12-16 2013-12-12 29.770 175,666 -301 0.01% 5,229,518
2013-12-11 2013-12-09 30.234 175,967 +6,026 0.01% 5,320,238
2013-12-09 2013-12-05 31.230 169,941 +5,123 0.01% 5,307,247
2013-12-06 2013-12-04 31.495 164,818 -2,110 0.01% 5,191,016
2013-12-05 2013-12-03 31.230 166,928 +904 0.01% 5,213,151
2013-12-03 2013-11-29 32.159 166,024 -2,410 0.01% 5,339,199
2013-12-02 2013-11-28 31.827 168,434 -1,205 0.01% 5,360,803
2013-11-29 2013-11-27 30.633 169,639 +2,410 0.01% 5,196,475
2013-11-28 2013-11-26 30.765 167,229 -3,616 0.01% 5,144,851
2013-11-27 2013-11-25 30.832 170,845 -3,314 0.01% 5,267,438
2013-11-26 2013-11-22 31.429 174,159 +6,026 0.01% 5,473,654
2013-11-25 2013-11-21 31.296 168,133 +2,411 0.01% 5,261,943
2013-11-21 2013-11-19 32.325 165,722 +10,847 0.01% 5,356,987
2013-11-20 2013-11-18 32.889 154,875 -15,066 0.01% 5,093,736
2013-11-19 2013-11-15 31.529 169,941 -4,821 0.01% 5,358,007
2013-11-18 2013-11-14 30.832 174,762 +10,245 0.01% 5,388,206
2013-11-15 2013-11-13 30.666 164,517 +602 0.01% 5,045,036
2013-11-12 2013-11-08 31.031 163,915 +10,245 0.01% 5,086,415
2013-11-11 2013-11-07 30.898 153,670 +2,109 0.01% 4,748,104
2013-11-07 2013-11-05 30.964 151,561 +12,957 0.01% 4,693,000
2013-11-06 2013-11-04 31.263 138,604 +97,023 0.01% 4,333,194
2013-11-05 2013-11-01 31.695 41,581 +1,205 0.00% 1,317,892
2013-11-04 2013-10-31 32.392 40,376 -3,013 0.00% 1,307,840
2013-10-31 2013-10-29 31.031 43,389 -1,507 0.00% 1,346,396
2013-10-30 2013-10-28 29.537 44,896 -6,026 0.00% 1,326,109
2013-10-29 2013-10-25 29.571 50,922 +1,205 0.00% 1,505,791
2013-10-28 2013-10-24 30.168 49,717 +3,013 0.00% 1,499,858
2013-10-25 2013-10-23 31.031 46,704 +17,477 0.00% 1,449,263
2013-10-24 2013-10-22 32.856 29,227 -1,206 0.00% 960,287
2013-10-22 2013-10-18 33.155 30,433 -602 0.00% 1,009,001
2013-10-21 2013-10-17 32.889 31,035 -603 0.00% 1,020,721
2013-10-15 2013-10-10 32.690 31,638 -20,188 0.00% 1,034,253
2013-10-11 2013-10-09 32.557 51,826 -1,205 0.00% 1,687,323
2013-10-10 2013-10-08 31.761 53,031 -3,013 0.00% 1,684,315
2013-10-09 2013-10-07 30.102 56,044 +602 0.00% 1,687,011
2013-10-08 2013-10-04 30.533 55,442 -1,808 0.00% 1,692,810
2013-10-07 2013-10-03 30.998 57,250 -3,917 0.00% 1,774,614
2013-10-03 2013-09-30 29.604 61,167 -3,917 0.00% 1,810,771
2013-10-02 2013-09-27 29.770 65,084 -19,284 0.00% 1,937,529
2013-09-30 2013-09-26 28.409 84,368 +904 0.00% 2,396,807
2013-09-27 2013-09-25 29.471 83,464 +1,507 0.00% 2,459,765
2013-09-26 2013-09-24 30.467 81,957 +1,506 0.00% 2,496,952
2013-09-24 2013-09-19 31.031 80,451 -3,013 0.00% 2,496,460
2013-09-23 2013-09-18 30.865 83,464 +5,424 0.00% 2,576,105
2013-09-17 2013-09-13 31.164 78,040 +2,410 0.00% 2,432,004
2013-09-16 2013-09-12 31.429 75,630 +17,477 0.00% 2,376,980
2013-09-12 2013-09-10 32.458 58,153 -10,848 0.00% 1,887,524
2013-09-11 2013-09-09 30.699 69,001 +6,026 0.00% 2,118,257
2013-09-10 2013-09-06 30.566 62,975 +10,848 0.00% 1,924,905
2013-09-09 2013-09-05 31.728 52,127 -12,053 0.00% 1,653,873
2013-09-02 2013-08-29 31.894 64,180 -1,205 0.00% 2,046,937
2013-08-30 2013-08-28 31.130 65,385 +1,507 0.00% 2,035,459
2013-08-29 2013-08-27 32.723 63,878 +2,109 0.00% 2,090,305
2013-08-27 2013-08-23 31.960 61,769 +10,847 0.00% 1,974,142
2013-08-26 2013-08-22 31.130 50,922 +19,585 0.00% 1,585,221
2013-08-22 2013-08-20 29.869 31,337 -12,052 0.00% 936,012
2013-08-20 2013-08-16 29.836 43,389 +602 0.00% 1,294,556
2013-08-19 2013-08-15 29.736 42,787 +12,656 0.00% 1,272,335
2013-08-16 2013-08-13 30.699 30,131 -2,411 0.00% 924,989
2013-08-15 2013-08-12 29.272 32,542 -7,834 0.00% 952,564
2013-08-13 2013-08-09 28.774 40,376 -10,546 0.00% 1,161,780
2013-08-12 2013-08-08 27.646 50,922 +6,026 0.00% 1,407,771
2013-08-08 2013-08-06 28.210 44,896 -1,205 0.00% 1,266,508
2013-08-07 2013-08-05 27.612 46,101 -4,821 0.00% 1,272,961
2013-08-06 2013-08-02 28.077 50,922 +10,245 0.00% 1,429,741
2013-07-26 2013-07-24 27.347 40,677 +1,808 0.00% 1,112,391
2013-07-25 2013-07-23 27.247 38,869 +1,506 0.00% 1,059,078
2013-07-18 2013-07-16 26.219 37,363 -3,013 0.00% 979,603
2013-07-15 2013-07-11 26.351 40,376 -11,751 0.00% 1,063,960
2013-07-12 2013-07-10 24.393 52,127 -3,013 0.00% 1,271,544
2013-07-11 2013-07-09 23.663 55,140 -1,206 0.00% 1,304,781
2013-07-10 2013-07-08 23.895 56,346 +1,206 0.00% 1,346,409
2013-07-05 2013-07-03 23.364 55,140 +3,013 0.00% 1,288,312
2013-07-03 2013-06-28 25.555 52,127 -1,205 0.00% 1,332,094
2013-06-28 2013-06-26 24.128 53,332 +1,205 0.00% 1,286,778
2013-06-27 2013-06-25 22.966 52,127 -4,219 0.00% 1,197,155
2013-06-26 2013-06-24 23.265 56,346 +1,206 0.00% 1,310,879
2013-06-24 2013-06-20 23.763 55,140 +6,026 0.00% 1,310,271
2013-06-21 2013-06-19 26.833 49,114 -1,808 0.00% 1,317,861
2013-06-20 2013-06-18 26.626 50,922 +8,772 0.00% 1,355,864
2013-06-18 2013-06-14 26.970 42,150 -581 0.00% 1,136,798
2013-06-17 2013-06-13 26.317 42,731 +3,488 0.00% 1,124,538
2013-06-13 2013-06-10 28.071 39,243 +4,069 0.00% 1,101,595
2013-06-10 2013-06-06 28.828 35,174 +1,163 0.00% 1,013,994
2013-06-06 2013-06-04 29.103 34,011 -4,360 0.00% 989,827
2013-05-31 2013-05-29 28.828 38,371 -11,628 0.00% 1,106,157
2013-05-30 2013-05-28 29.103 49,999 +5,814 0.00% 1,455,128
2013-05-29 2013-05-27 28.037 44,185 +2,907 0.00% 1,238,802
2013-05-27 2013-05-23 28.931 41,278 +1,744 0.00% 1,194,220
2013-05-24 2013-05-22 29.619 39,534 -5,814 0.00% 1,170,964
2013-05-23 2013-05-21 29.447 45,348 -3,488 0.00% 1,335,370
2013-05-22 2013-05-20 29.275 48,836 +7,558 0.00% 1,429,681
2013-05-21 2013-05-16 28.759 41,278 +1,744 0.00% 1,187,120
2013-05-20 2013-05-15 28.518 39,534 +2,907 0.00% 1,127,444
2013-05-08 2013-05-06 30.307 36,627 -1,163 0.00% 1,110,061
2013-05-02 2013-04-29 28.174 37,790 +1,163 0.00% 1,064,708
2013-04-23 2013-04-19 28.450 36,627 -8,721 0.00% 1,042,021
2013-04-19 2013-04-17 27.968 45,348 -581 0.00% 1,268,289
2013-04-03 2013-03-28 25.629 45,929 -2,907 0.00% 1,177,099
2013-04-02 2013-03-27 25.078 48,836 -4,070 0.00% 1,224,721
2013-03-28 2013-03-26 22.980 52,906 +5,814 0.00% 1,215,769
2013-03-25 2013-03-21 24.253 47,092 -1,163 0.00% 1,142,104
2013-03-21 2013-03-19 22.739 48,255 -11,627 0.00% 1,097,270
2013-03-20 2013-03-18 22.292 59,882 +5,814 0.00% 1,334,876
2013-03-19 2013-03-15 22.601 54,068 +1,162 0.00% 1,222,011
2013-03-18 2013-03-14 23.117 52,906 +5,814 0.00% 1,223,049
2013-03-15 2013-03-13 23.427 47,092 +4,651 0.00% 1,103,224
2013-03-14 2013-03-12 24.081 42,441 -5,814 0.00% 1,022,005
2013-03-13 2013-03-11 24.046 48,255 +7,558 0.00% 1,160,350
2013-03-12 2013-03-08 24.734 40,697 +1,163 0.00% 1,006,609
2013-03-08 2013-03-06 24.941 39,534 -5,814 0.00% 986,003
2013-03-07 2013-03-05 24.562 45,348 -3,488 0.00% 1,113,848
2013-03-06 2013-03-04 24.975 48,836 +9,302 0.00% 1,219,681
2013-03-05 2013-03-01 26.901 39,534 -2,907 0.00% 1,063,523
2013-03-04 2013-02-28 26.833 42,441 +2,326 0.00% 1,138,806
2013-03-01 2013-02-27 26.179 40,115 -4,070 0.00% 1,050,173
2013-02-28 2013-02-26 25.697 44,185 +6,395 0.00% 1,135,442
2013-02-27 2013-02-25 27.005 37,790 -581 0.00% 1,020,507
2013-02-26 2013-02-22 27.280 38,371 -1,744 0.00% 1,046,757
2013-02-25 2013-02-21 26.489 40,115 -1,163 0.00% 1,062,593
2013-02-21 2013-02-19 25.938 41,278 +4,070 0.00% 1,070,680
2013-02-20 2013-02-18 26.833 37,208 -11,628 0.00% 998,391
2013-02-19 2013-02-15 27.486 48,836 -3,488 0.00% 1,342,321
2013-02-15 2013-02-08 26.523 52,324 +4,651 0.00% 1,387,794
2013-02-14 2013-02-07 26.179 47,673 +1,163 0.00% 1,248,035
2013-01-24 2013-01-22 28.759 46,510 +2,034 0.00% 1,337,587
2013-01-23 2013-01-21 29.206 44,476 -5,813 0.00% 1,298,982
2013-01-22 2013-01-18 28.725 50,289 +5,813 0.00% 1,444,538
2013-01-14 2013-01-10 28.966 44,476 -1,453 0.00% 1,288,271
2013-01-11 2013-01-09 29.550 45,929 -1,163 0.00% 1,357,218
2013-01-10 2013-01-08 28.759 47,092 -1,163 0.00% 1,354,325
2013-01-09 2013-01-07 29.447 48,255 -2,034 0.00% 1,420,972
2013-01-08 2013-01-04 28.518 50,289 -1,163 0.00% 1,434,158
2013-01-07 2013-01-03 28.278 51,452 -20,639 0.00% 1,454,935
2013-01-04 2013-01-02 25.801 72,091 -582 0.00% 1,859,995
2013-01-03 2012-12-31 25.147 72,673 -9,011 0.00% 1,827,511
2013-01-02 2012-12-27 24.975 81,684 +3,198 0.00% 2,040,061
2012-12-28 2012-12-24 24.665 78,486 +2,325 0.00% 1,935,891
2012-12-27 2012-12-20 24.631 76,161 +10,174 0.00% 1,875,924
2012-12-21 2012-12-19 24.356 65,987 +17,732 0.00% 1,607,168
2012-12-20 2012-12-18 24.287 48,255 +4,651 0.00% 1,171,970
2012-12-19 2012-12-17 25.147 43,604 +2,907 0.00% 1,096,512
2012-12-17 2012-12-13 26.248 40,697 -1,744 0.00% 1,068,210
2012-12-12 2012-12-10 26.695 42,441 -13,953 0.00% 1,132,966
2012-12-10 2012-12-06 26.145 56,394 +2,326 0.00% 1,474,403
2012-12-06 2012-12-04 25.938 54,068 +1,162 0.00% 1,402,430
2012-12-05 2012-12-03 25.801 52,906 +11,628 0.00% 1,365,010
2012-11-28 2012-11-26 26.970 41,278 -2,907 0.00% 1,113,280
2012-11-22 2012-11-20 26.179 44,185 -4,070 0.00% 1,156,722
2012-11-20 2012-11-16 25.938 48,255 -15,697 0.00% 1,251,651
2012-11-19 2012-11-15 25.285 63,952 +2,907 0.00% 1,617,004
2012-11-13 2012-11-09 25.078 61,045 +2,326 0.00% 1,530,901
2012-11-12 2012-11-08 25.319 58,719 +11,627 0.00% 1,486,709
2012-11-09 2012-11-07 26.248 47,092 +5,814 0.00% 1,236,065
2012-11-08 2012-11-06 26.076 41,278 -33,139 0.00% 1,076,360
2012-11-07 2012-11-05 25.973 74,417 +29,069 0.00% 1,932,808
2012-11-06 2012-11-02 26.041 45,348 -11,627 0.00% 1,180,928
2012-11-05 2012-11-01 25.422 56,975 +9,883 0.00% 1,448,433
2012-11-01 2012-10-30 25.113 47,092 -2,907 0.00% 1,182,605
2012-10-24 2012-10-19 24.700 49,999 -1,162 0.00% 1,234,967
2012-10-22 2012-10-18 24.493 51,161 -1,163 0.00% 1,253,108
2012-10-19 2012-10-17 24.012 52,324 -8,140 0.00% 1,256,394
2012-10-18 2012-10-16 23.599 60,464 -33,429 0.00% 1,426,890
2012-10-12 2012-10-10 22.808 93,893 -5,814 0.00% 2,141,491
2012-10-11 2012-10-09 22.189 99,707 +6,977 0.00% 2,212,356
2012-10-10 2012-10-08 22.498 92,730 -17,151 0.00% 2,086,256
2012-10-09 2012-10-05 23.014 109,881 -5,814 0.01% 2,528,822
2012-10-03 2012-09-27 23.049 115,695 -1,162 0.01% 2,666,607
2012-09-26 2012-09-24 22.326 116,857 -2,907 0.01% 2,608,970
2012-09-24 2012-09-20 22.189 119,764 -2,907 0.01% 2,657,392
2012-09-21 2012-09-19 22.223 122,671 -872 0.01% 2,726,114
2012-09-20 2012-09-18 22.464 123,543 -582 0.01% 2,775,242
2012-09-19 2012-09-17 22.567 124,125 +56,685 0.01% 2,801,126
2012-09-18 2012-09-14 23.117 67,440 +291 0.00% 1,559,037
2012-09-17 2012-09-13 22.773 67,149 -6,396 0.00% 1,529,210
2012-09-14 2012-09-12 22.395 73,545 +1,745 0.00% 1,647,038
2012-09-06 2012-09-04 21.053 71,800 -873 0.00% 1,511,630
2012-09-05 2012-09-03 20.778 72,673 -5,813 0.00% 1,510,009
2012-08-30 2012-08-28 18.955 78,486 -5,814 0.00% 1,487,693
2012-08-29 2012-08-27 19.609 84,300 +5,814 0.00% 1,652,997
2012-08-28 2012-08-24 20.365 78,486 -1,163 0.00% 1,598,393
2012-08-24 2012-08-22 20.503 79,649 -5,814 0.00% 1,633,038
2012-08-23 2012-08-21 20.434 85,463 +5,814 0.00% 1,746,362
2012-08-20 2012-08-16 19.746 79,649 -872 0.00% 1,572,758
2012-08-14 2012-08-10 20.262 80,521 -2,907 0.00% 1,631,526
2012-08-13 2012-08-09 20.606 83,428 -581 0.00% 1,719,128
2012-08-10 2012-08-08 19.746 84,009 -2,907 0.00% 1,658,851
2012-08-09 2012-08-07 19.712 86,916 +6,395 0.00% 1,713,263
2012-08-08 2012-08-06 20.297 80,521 -4,651 0.00% 1,634,296
2012-08-07 2012-08-03 19.471 85,172 -4,651 0.00% 1,658,375
2012-08-06 2012-08-02 19.024 89,823 +5,814 0.00% 1,708,765
2012-08-03 2012-08-01 19.746 84,009 -17,442 0.00% 1,658,851
2012-08-02 2012-07-31 19.161 101,451 -581 0.01% 1,943,932
2012-08-01 2012-07-30 18.989 102,032 +15,116 0.01% 1,937,515
2012-07-31 2012-07-27 19.712 86,916 -11,047 0.00% 1,713,263
2012-07-30 2012-07-26 18.714 97,963 -12,209 0.00% 1,833,287
2012-07-26 2012-07-24 18.852 110,172 -581 0.01% 2,076,928
2012-07-25 2012-07-23 18.611 110,753 +2,907 0.01% 2,061,210
2012-07-24 2012-07-20 19.196 107,846 +17,441 0.01% 2,070,179
2012-07-23 2012-07-19 19.540 90,405 -11,627 0.00% 1,766,487
2012-07-20 2012-07-18 19.953 102,032 -9,302 0.01% 2,035,795
2012-07-19 2012-07-17 20.572 111,334 +3,779 0.01% 2,290,333
2012-07-16 2012-07-12 20.744 107,555 +14,534 0.01% 2,231,092
2012-07-13 2012-07-11 20.950 93,021 +7,558 0.00% 1,948,803
2012-07-12 2012-07-10 21.810 85,463 -7,849 0.00% 1,863,962
2012-07-11 2012-07-09 20.881 93,312 -8,139 0.00% 1,948,479
2012-07-10 2012-07-06 21.604 101,451 -4,360 0.01% 2,191,722
2012-07-09 2012-07-05 20.950 105,811 +24,127 0.01% 2,216,755
2012-07-06 2012-07-04 21.638 81,684 -1,453 0.00% 1,767,491
2012-07-05 2012-07-03 21.432 83,137 -2,907 0.00% 1,781,771
2012-07-03 2012-06-28 19.953 86,044 -7,268 0.00% 1,716,794
2012-06-29 2012-06-27 19.815 93,312 -20,348 0.00% 1,848,969
2012-06-28 2012-06-26 18.920 113,660 +5,814 0.01% 2,150,502
2012-06-27 2012-06-25 18.232 107,846 -872 0.01% 1,966,299
2012-06-26 2012-06-22 18.852 108,718 +5,814 0.01% 2,049,517
2012-06-25 2012-06-21 18.611 102,904 +1,162 0.01% 1,915,134
2012-06-22 2012-06-20 20.267 101,742 +6,396 0.01% 2,062,005
2012-06-21 2012-06-19 20.581 95,346 +3,196 0.00% 1,962,362
2012-06-20 2012-06-18 20.302 92,150 -14,881 0.00% 1,870,824
2012-06-19 2012-06-15 19.673 107,031 -5,724 0.01% 2,105,617
2012-06-18 2012-06-14 19.603 112,755 +14,309 0.01% 2,210,345
2012-06-15 2012-06-13 20.197 98,446 +4,007 0.00% 1,988,325
2012-06-14 2012-06-12 20.651 94,439 -2,862 0.00% 1,950,295
2012-06-13 2012-06-11 19.883 97,301 +7,441 0.00% 1,934,599
2012-06-12 2012-06-08 19.254 89,860 -14,309 0.00% 1,730,133
2012-06-11 2012-06-07 18.345 104,169 -8,586 0.01% 1,910,994
2012-06-08 2012-06-06 18.135 112,755 +11,447 0.01% 2,044,865
2012-06-07 2012-06-05 17.506 101,308 -8,013 0.01% 1,773,548
2012-06-06 2012-06-04 17.506 109,321 +5,152 0.01% 1,913,827
2012-06-04 2012-05-31 18.170 104,169 -10,875 0.01% 1,892,794
2012-06-01 2012-05-30 18.904 115,044 -5,724 0.01% 2,174,817
2012-05-31 2012-05-29 18.345 120,768 +5,151 0.01% 2,215,505
2012-05-25 2012-05-23 17.314 115,617 -1,144 0.01% 2,001,828
2012-05-24 2012-05-22 17.157 116,761 +1,144 0.01% 2,003,276
2012-05-22 2012-05-18 16.353 115,617 +5,724 0.01% 1,890,728
2012-05-11 2012-05-09 17.070 109,893 +2,862 0.01% 1,875,841
2012-05-10 2012-05-08 17.751 107,031 -5,724 0.01% 1,899,918
2012-05-09 2012-05-07 17.611 112,755 +5,152 0.01% 1,985,765
2012-05-04 2012-05-02 18.380 107,603 -2,862 0.01% 1,977,751
2012-05-02 2012-04-27 17.751 110,465 -3,721 0.01% 1,960,875
2012-04-30 2012-04-26 17.821 114,186 -28,618 0.01% 2,034,907
2012-04-27 2012-04-25 17.367 142,804 -2,289 0.01% 2,480,037
2012-04-25 2012-04-23 16.615 145,093 -2,289 0.01% 2,410,785
2012-04-19 2012-04-17 16.546 147,382 -5,724 0.01% 2,438,518
2012-04-16 2012-04-12 16.301 153,106 -2,289 0.01% 2,495,774
2012-04-13 2012-04-11 15.759 155,395 +1,144 0.01% 2,448,923
2012-04-12 2012-04-10 15.847 154,251 -22,894 0.01% 2,444,369
2012-04-11 2012-04-05 16.283 177,145 -62,387 0.01% 2,884,538
2012-04-10 2012-04-03 15.410 239,532 +57,236 0.01% 3,691,166
2012-03-29 2012-03-27 14.379 182,296 -5,724 0.01% 2,621,250
2012-03-22 2012-03-20 14.274 188,020 +2,862 0.01% 2,683,846
2012-03-21 2012-03-19 14.466 185,158 +1,717 0.01% 2,678,578
2012-03-20 2012-03-16 14.554 183,441 -5,724 0.01% 2,669,764
2012-03-19 2012-03-15 14.676 189,165 +5,724 0.01% 2,776,205
2012-03-16 2012-03-14 15.183 183,441 +286 0.01% 2,785,144
2012-03-15 2012-03-13 15.375 183,155 +8,872 0.01% 2,816,002
2012-03-13 2012-03-09 15.270 174,283 +6,868 0.01% 2,661,325
2012-03-12 2012-03-08 14.816 167,415 +17,171 0.01% 2,480,400
2012-03-09 2012-03-07 15.008 150,244 +6,296 0.01% 2,254,871
2012-03-08 2012-03-06 15.340 143,948 -9,158 0.01% 2,208,165
2012-03-07 2012-03-05 16.336 153,106 -5,724 0.01% 2,501,124
2012-03-06 2012-03-02 16.581 158,830 +573 0.01% 2,633,481
2012-03-05 2012-03-01 15.864 158,257 +20,605 0.01% 2,510,616
2012-03-02 2012-02-29 17.681 137,652 +2,289 0.01% 2,433,854
2012-03-01 2012-02-28 18.031 135,363 -4,579 0.01% 2,440,682
2012-02-24 2012-02-22 17.821 139,942 -5,151 0.01% 2,493,904
2012-02-23 2012-02-21 16.563 145,093 +4,579 0.01% 2,403,180
2012-02-22 2012-02-20 16.808 140,514 -5,724 0.01% 2,361,708
2012-02-16 2012-02-14 15.864 146,238 -2,862 0.01% 2,319,944
2012-02-15 2012-02-13 15.515 149,100 +5,724 0.01% 2,313,247
2012-02-14 2012-02-10 16.720 143,376 -9,730 0.01% 2,397,286
2012-02-13 2012-02-09 16.406 153,106 -26,901 0.01% 2,511,824
2012-02-10 2012-02-08 15.323 180,007 -16,598 0.01% 2,758,166
2012-02-07 2012-02-03 15.323 196,605 -2,862 0.01% 3,012,490
2012-02-01 2012-01-30 13.942 199,467 -2,862 0.01% 2,781,028
2012-01-16 2012-01-12 12.003 202,329 -1,145 0.01% 2,428,546
2012-01-12 2012-01-10 11.566 203,474 +1,145 0.01% 2,353,414
2011-12-29 2011-12-23 12.003 202,329 -11,447 0.01% 2,428,546
2011-12-28 2011-12-22 11.793 213,776 +11,447 0.01% 2,521,124
2011-12-21 2011-12-19 12.143 202,329 -6,582 0.01% 2,456,826
2011-12-20 2011-12-16 12.510 208,911 -8,013 0.01% 2,613,399
2011-12-13 2011-12-09 11.409 216,924 +3,720 0.01% 2,474,869
2011-12-12 2011-12-08 11.863 213,204 -1,144 0.01% 2,529,278
2011-12-09 2011-12-07 11.776 214,348 +4,006 0.01% 2,524,125
2011-12-06 2011-12-02 12.265 210,342 -5,437 0.01% 2,579,851
2011-12-05 2011-12-01 11.863 215,779 -5,724 0.01% 2,559,826
2011-11-30 2011-11-28 10.797 221,503 -5,724 0.01% 2,391,661
2011-11-25 2011-11-23 9.767 227,227 -9,157 0.01% 2,219,235
2011-11-24 2011-11-22 9.959 236,384 -573 0.01% 2,354,097
2011-11-23 2011-11-21 9.994 236,957 +573 0.01% 2,368,084
2011-11-22 2011-11-18 10.308 236,384 +1,431 0.01% 2,436,697
2011-11-17 2011-11-15 11.164 234,953 -287 0.01% 2,623,091
2011-11-16 2011-11-14 11.601 235,240 +5,724 0.01% 2,729,045
2011-11-11 2011-11-09 13.121 229,516 -572 0.01% 3,011,510
2011-11-09 2011-11-07 13.104 230,088 +1,144 0.01% 3,014,996
2011-11-08 2011-11-04 13.663 228,944 -858 0.01% 3,128,005
2011-11-07 2011-11-03 12.877 229,802 +27,473 0.01% 2,959,053
2011-10-25 2011-10-21 11.182 202,329 +1,145 0.01% 2,262,401
2011-10-20 2011-10-18 11.863 201,184 +1,145 0.01% 2,386,683
2011-10-19 2011-10-17 12.772 200,039 +1,717 0.01% 2,554,839
2011-10-18 2011-10-14 12.527 198,322 -130,498 0.01% 2,484,400
2011-10-17 2011-10-13 13.069 328,820 +114,472 0.02% 4,297,257
2011-10-14 2011-10-12 11.846 214,348 +16,026 0.01% 2,539,105
2011-10-12 2011-10-10 10.850 198,322 -11,448 0.01% 2,151,761
2011-10-11 2011-10-07 11.217 209,770 -2,861 0.01% 2,352,935
2011-10-10 2011-10-06 10.762 212,631 -2,290 0.01% 2,288,436
2011-10-07 2011-10-04 9.574 214,921 +1,145 0.01% 2,057,742
2011-10-06 2011-10-03 9.539 213,776 -5,724 0.01% 2,039,309
2011-10-04 2011-09-30 10.378 219,500 -13,736 0.01% 2,277,993
2011-10-03 2011-09-28 11.025 233,236 -17,171 0.01% 2,571,322
2011-09-30 2011-09-27 10.780 250,407 +28,618 0.01% 2,699,374
2011-09-28 2011-09-26 10.465 221,789 +5,723 0.01% 2,321,124
2011-09-27 2011-09-23 10.937 216,066 +2,862 0.01% 2,363,155
2011-09-26 2011-09-22 10.518 213,204 -2,289 0.01% 2,242,453
2011-09-23 2011-09-21 11.881 215,493 -2,862 0.01% 2,560,198
2011-09-22 2011-09-20 12.387 218,355 -55,805 0.01% 2,704,835
2011-09-21 2011-09-19 12.475 274,160 -12,592 0.01% 3,420,060
2011-09-20 2011-09-16 12.632 286,752 +46,075 0.01% 3,622,232
2011-09-19 2011-09-15 12.562 240,677 +26,615 0.01% 3,023,395
2011-09-16 2011-09-14 12.929 214,062 +1,144 0.01% 2,767,596
2011-09-14 2011-09-09 15.210 212,918 -30,907 0.01% 3,238,586
2011-09-12 2011-09-08 14.690 243,825 -23,780 0.01% 3,581,867
2011-09-08 2011-09-06 14.529 267,605 +5,575 0.01% 3,888,002
2011-09-07 2011-09-05 14.601 262,030 +25,088 0.01% 3,825,804
2011-09-06 2011-09-02 15.336 236,942 +4,460 0.01% 3,633,753
2011-09-05 2011-09-01 15.515 232,482 -94,776 0.01% 3,607,055
2011-09-02 2011-08-31 14.690 327,258 +8,083 0.02% 4,807,524
2011-09-01 2011-08-30 14.045 319,175 +53,243 0.02% 4,482,682
2011-08-31 2011-08-29 13.255 265,932 +7,247 0.01% 3,525,026
2011-08-30 2011-08-26 13.417 258,685 +18,119 0.01% 3,470,724
2011-08-29 2011-08-25 13.847 240,566 +3,345 0.01% 3,331,185
2011-08-26 2011-08-24 13.955 237,221 +13,938 0.01% 3,310,396
2011-08-25 2011-08-23 14.367 223,283 -2,787 0.01% 3,208,008
2011-08-24 2011-08-22 14.027 226,070 -6,690 0.01% 3,171,005
2011-08-23 2011-08-19 14.565 232,760 +8,920 0.01% 3,390,093
2011-08-22 2011-08-18 15.659 223,840 +22,300 0.01% 3,505,090
2011-08-19 2011-08-17 16.305 201,540 +11,150 0.01% 3,286,037
2011-08-17 2011-08-15 16.394 190,390 +2,230 0.01% 3,121,315
2011-08-16 2011-08-12 15.533 188,160 +279 0.01% 2,922,755
2011-08-15 2011-08-11 15.820 187,881 -836 0.01% 2,972,342
2011-08-12 2011-08-10 16.054 188,717 -2,788 0.01% 3,029,572
2011-08-10 2011-08-08 16.681 191,505 +2,509 0.01% 3,194,555
2011-08-09 2011-08-05 17.345 188,996 +3,345 0.01% 3,278,131
2011-08-08 2011-08-04 18.045 185,651 -1,115 0.01% 3,349,983
2011-08-05 2011-08-03 18.332 186,766 -10,035 0.01% 3,423,702
2011-08-01 2011-07-28 18.654 196,801 -5,575 0.01% 3,671,199
2011-07-29 2011-07-27 18.726 202,376 -3,345 0.01% 3,789,717
2011-07-28 2011-07-26 18.690 205,721 -558 0.01% 3,844,976
2011-07-27 2011-07-25 18.188 206,279 -6,690 0.01% 3,751,805
2011-07-26 2011-07-22 18.583 212,969 +10,593 0.01% 3,957,523
2011-07-25 2011-07-21 18.080 202,376 +1,115 0.01% 3,659,037
2011-07-22 2011-07-20 18.188 201,261 +5,854 0.01% 3,660,537
2011-07-21 2011-07-19 17.937 195,407 +2,230 0.01% 3,504,995
2011-07-19 2011-07-15 18.403 193,177 -5,575 0.01% 3,555,085
2011-07-18 2011-07-14 18.870 198,752 -27,876 0.01% 3,750,373
2011-07-15 2011-07-13 19.121 226,628 -1,951 0.01% 4,333,293
2011-07-14 2011-07-12 18.654 228,579 +33,450 0.01% 4,263,997
2011-07-13 2011-07-11 19.802 195,129 -2,508 0.01% 3,864,009
2011-07-12 2011-07-08 19.910 197,637 -21,464 0.01% 3,934,944
2011-07-11 2011-07-07 19.157 219,101 +11,428 0.01% 4,197,231
2011-07-08 2011-07-06 18.941 207,673 +6,969 0.01% 3,933,609
2011-07-07 2011-07-05 19.157 200,704 -41,255 0.01% 3,844,807
2011-07-06 2011-07-04 18.260 241,959 -3,903 0.01% 4,418,113
2011-07-05 2011-06-30 17.219 245,862 +8,920 0.01% 4,233,601
2011-07-04 2011-06-29 16.861 236,942 -24,809 0.01% 3,995,004
2011-06-30 2011-06-28 16.861 261,751 +2,788 0.01% 4,413,300
2011-06-29 2011-06-27 17.094 258,963 -4,739 0.01% 4,426,678
2011-06-28 2011-06-24 16.879 263,702 +20,906 0.01% 4,450,925
2011-06-27 2011-06-23 16.430 242,796 -17,840 0.01% 3,989,186
2011-06-24 2011-06-22 16.179 260,636 +2,230 0.01% 4,216,851
2011-06-23 2011-06-21 16.215 258,406 -10,593 0.01% 4,190,041
2011-06-22 2011-06-20 15.731 268,999 +2,230 0.01% 4,231,531
2011-06-21 2011-06-17 15.659 266,769 -6,132 0.01% 4,177,312
2011-06-20 2011-06-16 16.036 272,901 +11,986 0.01% 4,376,127
2011-06-17 2011-06-15 17.004 260,915 -21,743 0.01% 4,436,645
2011-06-16 2011-06-14 17.166 282,658 +20,628 0.01% 4,851,997
2011-06-15 2011-06-13 17.058 262,030 +3,903 0.01% 4,469,704
2011-06-13 2011-06-09 17.668 258,127 +24,530 0.01% 4,560,547
2011-06-10 2011-06-08 18.009 233,597 +50,176 0.01% 4,206,765
2011-06-07 2011-06-02 18.547 183,421 -54,636 0.01% 3,401,863
2011-06-03 2011-06-01 18.870 238,057 -14,495 0.01% 4,492,044
2011-06-02 2011-05-31 18.583 252,552 +58,817 0.01% 4,693,079
2011-06-01 2011-05-30 18.403 193,735 +5,575 0.01% 3,565,354
2011-05-31 2011-05-27 18.439 188,160 -5,575 0.01% 3,469,506
2011-05-25 2011-05-23 18.439 193,735 -1,115 0.01% 3,572,305
2011-05-23 2011-05-19 18.834 194,850 -2,787 0.01% 3,669,754
2011-05-20 2011-05-18 18.798 197,637 -3,903 0.01% 3,715,154
2011-05-19 2011-05-17 18.439 201,540 -3,902 0.01% 3,716,222
2011-05-18 2011-05-16 18.260 205,442 +1,115 0.01% 3,751,321
2011-05-17 2011-05-13 18.080 204,327 +1,672 0.01% 3,694,312
2011-05-16 2011-05-12 17.973 202,655 +8,641 0.01% 3,642,271
2011-05-13 2011-05-11 18.547 194,014 -15,052 0.01% 3,598,329
2011-05-12 2011-05-09 18.726 209,066 -3,903 0.01% 3,914,995
2011-05-11 2011-05-06 18.439 212,969 +558 0.01% 3,926,963
2011-05-09 2011-05-05 19.293 212,411 +15,610 0.01% 4,098,067
2011-05-06 2011-05-04 19.183 196,801 +10,672 0.01% 3,775,205
2011-05-05 2011-05-03 19.256 186,129 -7,075 0.01% 3,584,165
2011-05-04 2011-04-29 19.403 193,204 +1,905 0.01% 3,748,804
2011-05-03 2011-04-28 19.771 191,299 -3,265 0.01% 3,782,141
2011-04-29 2011-04-27 20.469 194,564 -10,885 0.01% 3,982,542
2011-04-28 2011-04-26 20.690 205,449 +9,252 0.01% 4,250,648
2011-04-27 2011-04-21 21.020 196,197 -1,089 0.01% 4,124,118
2011-04-21 2011-04-19 20.653 197,286 +3,266 0.01% 4,074,509
2011-04-20 2011-04-18 20.947 194,020 +4,082 0.01% 4,064,097
2011-04-19 2011-04-15 21.278 189,938 -4,354 0.01% 4,041,412
2011-04-18 2011-04-14 21.425 194,292 -8,980 0.01% 4,162,614
2011-04-15 2011-04-13 21.057 203,272 -265,587 0.01% 4,280,307
2011-04-14 2011-04-12 21.241 468,859 -325,453 0.02% 9,958,933
2011-04-13 2011-04-11 21.792 794,312 -218,783 0.04% 17,309,659
2011-04-12 2011-04-08 22.380 1,013,095 +52,791 0.05% 22,673,061
2011-04-11 2011-04-07 22.711 960,304 -20,681 0.05% 21,809,209
2011-04-08 2011-04-06 22.417 980,985 -9,252 0.05% 21,990,490
2011-04-07 2011-04-04 21.939 990,237 +82,451 0.05% 21,724,820
2011-04-06 2011-04-01 20.947 907,786 +169,258 0.05% 19,015,206
2011-04-04 2011-03-31 20.249 738,528 -64,764 0.04% 14,954,134
2011-04-01 2011-03-30 20.322 803,292 +35,919 0.04% 16,324,552
2011-03-31 2011-03-29 19.881 767,373 -272 0.04% 15,256,204
2011-03-30 2011-03-28 19.844 767,645 +68,030 0.04% 15,233,401
2011-03-29 2011-03-25 20.175 699,615 +222,048 0.04% 14,114,781
2011-03-28 2011-03-24 19.881 477,567 +59,866 0.02% 9,494,548
2011-03-25 2011-03-23 19.697 417,701 +8,163 0.02% 8,227,597
2011-03-24 2011-03-22 19.661 409,538 -65,852 0.02% 8,051,757
2011-03-23 2011-03-21 19.881 475,390 +255,791 0.02% 9,451,266
2011-03-22 2011-03-18 18.485 219,599 +34,287 0.01% 4,059,206
2011-03-18 2011-03-16 18.356 185,312 +55,512 0.01% 3,401,588
2011-03-11 2011-03-09 19.697 129,800 -9,252 0.01% 2,556,714
2011-03-07 2011-03-03 19.624 139,052 +1,088 0.01% 2,728,734
2011-03-03 2011-03-01 19.587 137,964 -8,163 0.01% 2,702,313
2011-03-02 2011-02-28 19.550 146,127 -17,960 0.01% 2,856,833
2011-03-01 2011-02-25 18.595 164,087 -10,885 0.01% 3,051,177
2011-02-28 2011-02-24 17.970 174,972 +21,225 0.01% 3,144,272
2011-02-25 2011-02-23 18.632 153,747 +7,620 0.01% 2,864,556
2011-02-24 2011-02-22 19.073 146,127 +1,088 0.01% 2,787,023
2011-02-23 2011-02-21 19.771 145,039 -1,088 0.01% 2,867,542
2011-02-22 2011-02-18 20.028 146,127 +26,667 0.01% 2,926,642
2011-02-21 2011-02-17 19.367 119,460 +13,062 0.01% 2,313,534
2011-02-17 2011-02-15 20.616 106,398 +13,606 0.01% 2,193,507
2011-02-14 2011-02-10 20.138 92,792 +1,905 0.00% 1,868,675
2011-02-11 2011-02-09 20.837 90,887 -1,361 0.00% 1,893,771
2011-02-10 2011-02-08 21.388 92,248 +5,442 0.00% 1,972,980
2011-02-09 2011-02-07 21.902 86,806 -5,442 0.00% 1,901,248
2011-02-08 2011-02-02 22.160 92,248 +5,442 0.00% 2,044,170
2011-02-07 2011-01-31 21.755 86,806 -19,048 0.00% 1,888,488
2011-02-01 2011-01-28 21.535 105,854 +16,327 0.01% 2,279,542
2011-01-31 2011-01-27 21.461 89,527 +3,810 0.00% 1,921,364
2011-01-27 2011-01-25 23.152 85,717 +4,354 0.00% 1,984,496
2011-01-26 2011-01-24 23.372 81,363 -16,327 0.00% 1,901,633
2011-01-25 2011-01-21 23.335 97,690 +10,884 0.01% 2,279,641
2011-01-21 2011-01-19 24.364 86,806 -544 0.00% 2,114,979
2011-01-20 2011-01-18 23.593 87,350 -1,088 0.00% 2,060,823
2011-01-19 2011-01-17 23.666 88,438 +5,442 0.00% 2,092,992
2011-01-18 2011-01-14 24.291 82,996 -5,442 0.00% 2,016,050
2011-01-17 2011-01-13 24.548 88,438 -31,022 0.00% 2,170,991
2011-01-14 2011-01-12 24.254 119,460 +16,327 0.01% 2,897,405
2011-01-13 2011-01-11 23.703 103,133 +6,531 0.01% 2,444,556
2011-01-12 2011-01-10 23.960 96,602 -8,163 0.01% 2,314,602
2011-01-11 2011-01-07 24.438 104,765 -2,722 0.01% 2,560,239
2011-01-10 2011-01-06 23.776 107,487 -5,442 0.01% 2,555,659
2011-01-07 2011-01-05 23.703 112,929 -272 0.01% 2,676,751
2011-01-06 2011-01-04 23.556 113,201 -27,212 0.01% 2,666,558
2011-01-04 2010-12-31 21.572 140,413 -18,504 0.01% 3,028,922
2011-01-03 2010-12-29 21.351 158,917 -2,721 0.01% 3,393,042
2010-12-30 2010-12-28 21.241 161,638 -10,885 0.01% 3,433,318
2010-12-29 2010-12-24 21.645 172,523 -272 0.01% 3,734,264
2010-12-23 2010-12-21 21.608 172,795 +40,274 0.01% 3,733,801
2010-12-21 2010-12-17 21.461 132,521 +1,088 0.01% 2,844,070
2010-12-20 2010-12-16 21.351 131,433 +4,898 0.01% 2,806,230
2010-12-17 2010-12-15 21.755 126,535 +5,442 0.01% 2,752,803
2010-12-15 2010-12-13 22.233 121,093 +545 0.01% 2,692,261
2010-12-14 2010-12-10 22.233 120,548 -5,443 0.01% 2,680,144
2010-12-13 2010-12-09 22.306 125,991 -5,442 0.01% 2,810,418
2010-12-09 2010-12-07 22.233 131,433 -5,442 0.01% 2,922,150
2010-12-08 2010-12-06 22.196 136,875 -108,848 0.01% 3,038,112
2010-12-07 2010-12-03 22.747 245,723 -4,353 0.01% 5,589,580
2010-12-06 2010-12-02 22.343 250,076 -1,089 0.01% 5,587,510
2010-12-03 2010-12-01 22.160 251,165 +3,810 0.01% 5,565,692
2010-12-02 2010-11-30 21.535 247,355 -8,164 0.01% 5,326,734
2010-12-01 2010-11-29 21.645 255,519 -19,048 0.01% 5,530,714
2010-11-30 2010-11-26 21.351 274,567 +5,442 0.01% 5,862,288
2010-11-29 2010-11-25 21.278 269,125 +10,341 0.01% 5,726,316
2010-11-26 2010-11-24 21.351 258,784 -3,810 0.01% 5,525,305
2010-11-25 2010-11-23 22.123 262,594 +16,327 0.01% 5,809,302
2010-11-23 2010-11-19 23.041 246,267 +1,089 0.01% 5,674,354
2010-11-19 2010-11-17 22.490 245,178 -3,810 0.01% 5,514,112
2010-11-18 2010-11-16 22.821 248,988 +544 0.01% 5,682,150
2010-11-17 2010-11-15 23.372 248,444 -26,123 0.01% 5,806,686
2010-11-16 2010-11-12 23.813 274,567 +29,933 0.01% 6,538,318
2010-11-15 2010-11-11 24.695 244,634 -5,442 0.01% 6,041,278
2010-11-12 2010-11-10 25.063 250,076 -19,049 0.01% 6,267,568
2010-11-11 2010-11-09 25.908 269,125 -55,512 0.01% 6,972,457
2010-11-09 2010-11-05 24.805 324,637 -22,313 0.02% 8,052,755
2010-11-08 2010-11-04 24.438 346,950 +87,077 0.02% 8,478,738
2010-11-05 2010-11-03 24.585 259,873 -3,809 0.01% 6,388,957
2010-11-03 2010-11-01 23.519 263,682 -27,212 0.01% 6,201,592
2010-11-02 2010-10-29 23.556 290,894 +59,866 0.02% 6,852,286
2010-11-01 2010-10-28 23.262 231,028 -5,443 0.01% 5,374,165
2010-10-29 2010-10-27 23.188 236,471 -15,238 0.01% 5,483,400
2010-10-28 2010-10-26 23.115 251,709 +2,449 0.01% 5,818,246
2010-10-27 2010-10-25 23.409 249,260 +45,716 0.01% 5,834,918
2010-10-26 2010-10-22 22.931 203,544 +3,265 0.01% 4,667,514
2010-10-25 2010-10-21 23.335 200,279 -1,088 0.01% 4,673,603
2010-10-22 2010-10-20 23.703 201,367 +2,721 0.01% 4,772,992
2010-10-21 2010-10-19 25.173 198,646 -6,803 0.01% 5,000,496
2010-10-20 2010-10-18 25.099 205,449 -544 0.01% 5,156,647
2010-10-19 2010-10-15 25.834 205,993 -19,049 0.01% 5,321,701
2010-10-18 2010-10-14 25.430 225,042 -68,573 0.01% 5,722,850
2010-10-15 2010-10-13 25.467 293,615 +79,730 0.02% 7,477,461
2010-10-14 2010-10-12 23.703 213,885 -544 0.01% 5,069,706
2010-10-12 2010-10-08 23.482 214,429 +14,966 0.01% 5,035,320
2010-10-11 2010-10-07 23.887 199,463 -35,103 0.01% 4,764,512
2010-10-08 2010-10-06 24.217 234,566 +24,219 0.01% 5,680,586
2010-10-06 2010-10-04 23.960 210,347 -21,770 0.01% 5,039,955
2010-10-05 2010-09-30 23.703 232,117 +21,770 0.01% 5,501,858
2010-10-04 2010-09-29 24.438 210,347 -21,770 0.01% 5,140,444
2010-09-30 2010-09-28 24.144 232,117 +5,987 0.01% 5,604,218
2010-09-29 2010-09-27 24.658 226,130 -2,177 0.01% 5,576,008
2010-09-28 2010-09-24 24.511 228,307 +16,327 0.01% 5,596,130
2010-09-27 2010-09-22 24.695 211,980 -5,442 0.01% 5,234,882
2010-09-24 2010-09-21 24.805 217,422 -47,349 0.01% 5,393,243
2010-09-22 2010-09-20 24.548 264,771 +5,443 0.01% 6,499,644
2010-09-21 2010-09-17 24.952 259,328 -5,443 0.01% 6,470,858
2010-09-20 2010-09-16 24.475 264,771 -1,088 0.01% 6,480,184
2010-09-17 2010-09-15 24.475 265,859 +5,170 0.01% 6,506,813
2010-09-16 2010-09-14 24.585 260,689 -10,885 0.01% 6,409,018
2010-09-15 2010-09-13 24.291 271,574 +11,157 0.01% 6,596,785
2010-09-14 2010-09-10 24.055 260,417 +14,967 0.01% 6,264,408
2010-09-13 2010-09-09 24.353 245,450 -7,914 0.01% 5,977,379
2010-09-10 2010-09-08 24.613 253,364 +538 0.01% 6,236,046
2010-09-09 2010-09-07 25.171 252,826 -1,076 0.01% 6,363,805
2010-09-08 2010-09-06 25.022 253,902 -19,365 0.01% 6,353,128
2010-09-07 2010-09-03 24.427 273,267 -74,234 0.01% 6,675,119
2010-09-06 2010-09-02 23.535 347,501 +89,565 0.02% 8,178,360
2010-09-02 2010-08-31 23.460 257,936 -8,607 0.01% 6,051,287
2010-09-01 2010-08-30 23.683 266,543 -2,690 0.01% 6,312,671
2010-08-31 2010-08-27 23.089 269,233 +12,911 0.01% 6,216,219
2010-08-30 2010-08-26 23.275 256,322 +6,455 0.01% 5,965,772
2010-08-27 2010-08-25 23.349 249,867 +47,606 0.01% 5,834,115
2010-08-26 2010-08-24 24.985 202,261 +34,966 0.01% 5,053,449
2010-08-25 2010-08-23 25.505 167,295 -18,828 0.01% 4,266,910
2010-08-23 2010-08-19 26.175 186,123 -5,379 0.01% 4,871,684
2010-08-20 2010-08-18 25.914 191,502 -2,152 0.01% 4,962,637
2010-08-18 2010-08-16 25.766 193,654 -8,069 0.01% 4,989,605
2010-08-17 2010-08-13 25.766 201,723 -3,765 0.01% 5,197,507
2010-08-16 2010-08-12 25.580 205,488 +16,138 0.01% 5,256,314
2010-08-13 2010-08-11 25.431 189,350 +8,875 0.01% 4,815,350
2010-08-12 2010-08-10 25.803 180,475 -6,455 0.01% 4,656,750
2010-08-11 2010-08-09 26.472 186,930 -18,827 0.01% 4,948,407
2010-08-10 2010-08-06 26.360 205,757 +31,200 0.01% 5,423,845
2010-08-09 2010-08-05 26.360 174,557 +20,979 0.01% 4,601,399
2010-08-06 2010-08-04 28.071 153,578 -5,380 0.01% 4,311,043
2010-08-05 2010-08-03 28.814 158,958 -1,613 0.01% 4,580,264
2010-08-04 2010-08-02 28.182 160,571 +3,496 0.01% 4,525,252
2010-08-02 2010-07-29 27.625 157,075 -1,076 0.01% 4,339,127
2010-07-30 2010-07-28 27.662 158,151 -3,765 0.01% 4,374,731
2010-07-29 2010-07-27 27.513 161,916 -1,345 0.01% 4,454,797
2010-07-28 2010-07-26 27.327 163,261 +5,379 0.01% 4,461,452
2010-07-27 2010-07-23 28.071 157,882 -7,262 0.01% 4,431,860
2010-07-26 2010-07-22 27.364 165,144 -4,303 0.01% 4,519,049
2010-07-23 2010-07-21 27.104 169,447 -44,648 0.01% 4,592,698
2010-07-22 2010-07-20 26.137 214,095 +5,379 0.01% 5,595,879
2010-07-19 2010-07-15 25.282 208,716 +1,076 0.01% 5,276,805
2010-07-16 2010-07-14 25.728 207,640 -125,068 0.01% 5,342,242
2010-07-15 2010-07-13 25.059 332,708 +5,379 0.02% 8,337,380
2010-07-14 2010-07-12 25.431 327,329 +2,152 0.02% 8,324,286
2010-07-13 2010-07-09 25.431 325,177 -11,565 0.02% 8,269,559
2010-07-12 2010-07-08 24.353 336,742 -2,690 0.02% 8,200,588
2010-07-09 2010-07-07 23.758 339,432 +2,690 0.02% 8,064,177
2010-07-08 2010-07-06 23.758 336,742 -2,152 0.02% 8,000,269
2010-07-07 2010-07-05 23.014 338,894 -5,379 0.02% 7,799,396
2010-07-06 2010-07-02 22.940 344,273 -8,607 0.02% 7,897,590
2010-07-05 2010-06-30 22.791 352,880 -1,614 0.02% 8,042,553
2010-07-02 2010-06-29 22.717 354,494 -8,338 0.02% 8,052,978
2010-06-30 2010-06-28 23.498 362,832 +13,448 0.02% 8,525,681
2010-06-29 2010-06-25 23.460 349,384 -107,316 0.02% 8,196,696
2010-06-28 2010-06-24 23.721 456,700 -155,999 0.02% 10,833,234
2010-06-25 2010-06-23 24.167 612,699 +35,772 0.03% 14,806,996
2010-06-24 2010-06-22 24.576 576,927 -60,517 0.03% 14,178,450
2010-06-23 2010-06-21 24.278 637,444 +279,991 0.03% 15,476,104
2010-06-22 2010-06-18 22.531 357,453 +104,896 0.02% 8,053,747
2010-06-21 2010-06-17 22.271 252,557 +8,607 0.01% 5,624,613
2010-06-18 2010-06-15 22.122 243,950 +5,379 0.01% 5,396,650
2010-06-17 2010-06-14 22.345 238,571 -5,917 0.01% 5,330,876
2010-06-11 2010-06-09 21.862 244,488 -1,076 0.01% 5,344,921
2010-06-10 2010-06-08 21.564 245,564 -1,076 0.01% 5,295,404
2010-06-09 2010-06-07 22.010 246,640 +3,228 0.01% 5,428,648
2010-06-08 2010-06-04 22.271 243,412 +6,186 0.01% 5,420,948
2010-06-07 2010-06-03 22.085 237,226 -7,531 0.01% 5,239,082
2010-06-04 2010-06-02 21.490 244,757 -10,758 0.01% 5,259,802
2010-06-02 2010-05-31 21.676 255,515 +13,448 0.01% 5,538,490
2010-06-01 2010-05-28 21.341 242,067 +9,682 0.01% 5,165,994
2010-05-31 2010-05-27 21.639 232,385 -13,448 0.01% 5,028,489
2010-05-28 2010-05-26 20.449 245,833 -29,586 0.01% 5,027,005
2010-05-27 2010-05-25 20.254 275,419 +8,607 0.01% 5,578,282
2010-05-26 2010-05-24 21.622 266,812 +4,178 0.01% 5,768,952
2010-05-25 2010-05-20 20.216 262,634 +5,263 0.01% 5,309,357
2010-05-24 2010-05-19 20.976 257,371 -6,842 0.01% 5,398,561
2010-05-20 2010-05-18 21.660 264,213 +26,579 0.01% 5,722,797
2010-05-18 2010-05-14 21.926 237,634 +5,263 0.01% 5,210,312
2010-05-17 2010-05-13 22.420 232,371 -9,473 0.01% 5,209,707
2010-05-13 2010-05-11 22.306 241,844 -18,422 0.01% 5,394,519
2010-05-12 2010-05-10 21.736 260,266 +2,632 0.01% 5,657,086
2010-05-11 2010-05-07 21.166 257,634 +16,316 0.01% 5,453,028
2010-05-10 2010-05-06 21.052 241,318 +1,052 0.01% 5,080,177
2010-05-07 2010-05-05 21.166 240,266 -1,315 0.01% 5,085,420
2010-05-06 2010-05-04 21.926 241,581 -3,685 0.01% 5,296,853
2010-05-05 2010-05-03 22.458 245,266 -2,631 0.01% 5,508,130
2010-05-03 2010-04-29 22.686 247,897 -3,948 0.01% 5,623,736
2010-04-30 2010-04-28 22.420 251,845 +3,422 0.01% 5,646,309
2010-04-29 2010-04-27 22.686 248,423 +4,210 0.01% 5,635,669
2010-04-28 2010-04-26 22.800 244,213 +16,579 0.01% 5,568,002
2010-04-26 2010-04-22 22.952 227,634 +6,842 0.01% 5,224,604
2010-04-22 2010-04-20 22.876 220,792 +6,316 0.01% 5,050,788
2010-04-20 2010-04-16 24.168 214,476 +11,842 0.01% 5,183,405
2010-04-19 2010-04-15 25.346 202,634 +2,632 0.01% 5,135,911
2010-04-16 2010-04-14 26.448 200,002 +526 0.01% 5,289,601
2010-04-15 2010-04-13 26.182 199,476 +8,948 0.01% 5,222,629
2010-04-14 2010-04-12 26.562 190,528 +4,737 0.01% 5,060,755
2010-04-13 2010-04-09 27.626 185,791 +11,579 0.01% 5,132,612
2010-04-12 2010-04-08 28.272 174,212 +5,263 0.01% 4,925,273
2010-04-09 2010-04-07 28.576 168,949 -2,632 0.01% 4,827,839
2010-04-08 2010-04-01 27.968 171,581 -42,105 0.01% 4,798,730
2010-04-07 2010-03-31 27.132 213,686 -47,369 0.01% 5,797,672
2010-04-01 2010-03-30 27.170 261,055 -1,579 0.01% 7,092,795
2010-03-25 2010-03-23 25.346 262,634 +526 0.01% 6,656,656
2010-03-23 2010-03-19 26.562 262,108 -26,316 0.01% 6,962,044
2010-03-22 2010-03-18 26.258 288,424 +26,316 0.02% 7,573,363
2010-03-19 2010-03-17 26.562 262,108 +5,527 0.01% 6,962,044
2010-03-17 2010-03-15 26.790 256,581 +789 0.01% 6,873,737
2010-03-16 2010-03-12 26.980 255,792 +6,842 0.01% 6,901,200
2010-03-15 2010-03-11 27.512 248,950 +2,105 0.01% 6,849,045
2010-03-12 2010-03-10 27.626 246,845 -11,579 0.01% 6,819,273
2010-03-11 2010-03-09 27.170 258,424 +1,053 0.01% 7,021,311
2010-03-10 2010-03-08 26.676 257,371 -6,053 0.01% 6,865,561
2010-03-08 2010-03-04 25.840 263,424 -14,210 0.01% 6,806,809
2010-03-05 2010-03-03 26.296 277,634 -121,580 0.01% 7,300,592
2010-03-04 2010-03-02 26.106 399,214 -56,054 0.02% 10,421,778
2010-03-03 2010-03-01 25.688 455,268 +32,632 0.02% 11,694,809
2010-03-02 2010-02-26 24.586 422,636 +10,527 0.02% 10,390,827
2010-03-01 2010-02-25 24.282 412,109 +104,211 0.02% 10,006,732
2010-02-26 2010-02-24 23.978 307,898 +4,211 0.02% 7,382,706
2010-02-25 2010-02-23 23.978 303,687 -14,737 0.02% 7,281,735
2010-02-23 2010-02-19 22.496 318,424 -59,474 0.02% 7,163,196
2010-02-22 2010-02-18 22.952 377,898 -7,895 0.02% 8,673,430
2010-02-19 2010-02-17 22.800 385,793 -2,632 0.02% 8,795,994
2010-02-18 2010-02-12 22.990 388,425 +5,263 0.02% 8,929,803
2010-02-17 2010-02-11 23.142 383,162 -24,737 0.02% 8,867,048
2010-02-12 2010-02-10 22.458 407,899 +83,422 0.02% 9,160,506
2010-02-11 2010-02-09 22.306 324,477 -3,421 0.02% 7,237,713
2010-02-10 2010-02-08 21.850 327,898 +2,105 0.02% 7,164,501
2010-02-08 2010-02-04 23.256 325,793 +19,474 0.02% 7,576,568
2010-02-05 2010-02-03 23.560 306,319 +15,790 0.02% 7,216,805
2010-02-04 2010-02-02 22.838 290,529 +4,210 0.02% 6,635,036
2010-02-03 2010-02-01 23.294 286,319 +42,106 0.02% 6,669,449
2010-02-02 2010-01-29 22.800 244,213 -5,263 0.01% 5,568,002
2010-02-01 2010-01-28 22.192 249,476 +9,474 0.01% 5,536,317
2010-01-29 2010-01-27 22.344 240,002 -17,895 0.01% 5,362,552
2010-01-28 2010-01-26 22.230 257,897 -7,895 0.01% 5,732,994
2010-01-27 2010-01-25 22.952 265,792 -176,581 0.01% 6,100,398
2010-01-26 2010-01-22 23.750 442,373 +177,107 0.02% 10,506,255
2010-01-25 2010-01-21 23.902 265,266 -26,842 0.01% 6,340,326
2010-01-22 2010-01-20 24.814 292,108 +58,421 0.02% 7,248,297
2010-01-21 2010-01-19 25.194 233,687 -10,526 0.01% 5,887,452
2010-01-20 2010-01-18 24.282 244,213 +16,842 0.01% 5,929,922
2010-01-19 2010-01-15 24.852 227,371 -3,158 0.01% 5,650,569
2010-01-18 2010-01-14 24.092 230,529 +32,632 0.01% 5,553,850
2010-01-15 2010-01-13 25.194 197,897 +36,843 0.01% 4,985,768
2010-01-14 2010-01-12 26.562 161,054 +18,421 0.01% 4,277,874
2010-01-13 2010-01-11 27.170 142,633 -2,632 0.01% 3,875,301
2010-01-12 2010-01-08 27.094 145,265 -1,842 0.01% 3,935,771
2010-01-11 2010-01-07 27.702 147,107 -25,263 0.01% 4,075,118
2010-01-08 2010-01-06 26.980 172,370 +14,737 0.01% 4,650,497
2010-01-07 2010-01-05 27.132 157,633 +39,474 0.01% 4,276,857
2010-01-06 2010-01-04 26.942 118,159 +30,790 0.01% 3,183,408
2010-01-05 2009-12-31 27.968 87,369 -12,106 0.00% 2,443,512
2010-01-04 2009-12-29 26.752 99,475 -1,052 0.01% 2,661,129
2009-12-30 2009-12-28 26.600 100,527 +19,474 0.01% 2,673,992
2009-12-29 2009-12-24 27.588 81,053 +1,842 0.00% 2,236,068
2009-12-28 2009-12-22 26.638 79,211 +4,210 0.00% 2,110,002
2009-12-23 2009-12-21 26.334 75,001 +2,369 0.00% 1,975,057
2009-12-22 2009-12-18 27.018 72,632 +11,316 0.00% 1,962,352
2009-12-21 2009-12-17 28.500 61,316 +8,947 0.00% 1,747,489
2009-12-18 2009-12-16 28.690 52,369 +1,579 0.00% 1,502,452
2009-12-17 2009-12-15 29.868 50,790 -2,632 0.00% 1,516,981
2009-12-16 2009-12-14 31.540 53,422 -2,631 0.00% 1,684,913
2009-12-15 2009-12-11 31.502 56,053 +10,526 0.00% 1,765,764
2009-12-14 2009-12-10 31.464 45,527 -28,421 0.00% 1,432,447
2009-12-11 2009-12-09 32.262 73,948 -10,527 0.00% 2,385,687
2009-12-10 2009-12-08 32.528 84,475 +10,264 0.00% 2,747,776
2009-12-09 2009-12-07 33.364 74,211 -9,474 0.00% 2,475,951
2009-12-08 2009-12-04 32.680 83,685 -28,948 0.00% 2,734,799
2009-12-07 2009-12-03 31.274 112,633 -14,210 0.01% 3,522,450
2009-12-04 2009-12-02 29.450 126,843 -29,737 0.01% 3,735,490
2009-12-03 2009-12-01 27.778 156,580 +6,842 0.01% 4,349,436
2009-12-02 2009-11-30 27.968 149,738 +5,789 0.01% 4,187,831
2009-12-01 2009-11-27 26.068 143,949 -13,158 0.01% 3,752,426
2009-11-30 2009-11-26 27.056 157,107 -18,947 0.01% 4,250,645
2009-11-26 2009-11-24 26.258 176,054 +22,631 0.01% 4,622,780
2009-11-25 2009-11-23 26.372 153,423 -526 0.01% 4,046,032
2009-11-23 2009-11-19 26.866 153,949 +3,158 0.01% 4,135,953
2009-11-20 2009-11-18 27.550 150,791 +31,579 0.01% 4,154,251
2009-11-19 2009-11-17 28.120 119,212 +7,632 0.01% 3,352,208
2009-11-18 2009-11-16 28.310 111,580 +19,474 0.01% 3,158,799
2009-11-17 2009-11-13 28.766 92,106 +8,421 0.00% 2,649,495
2009-11-16 2009-11-12 29.032 83,685 -5,263 0.00% 2,429,519
2009-11-13 2009-11-11 28.880 88,948 -5,263 0.00% 2,568,793
2009-11-12 2009-11-10 28.690 94,211 -31,580 0.01% 2,702,887
2009-11-11 2009-11-09 28.158 125,791 +13,158 0.01% 3,541,988
2009-11-09 2009-11-05 26.638 112,633 -1,579 0.01% 3,000,288
2009-11-06 2009-11-04 27.056 114,212 +3,685 0.01% 3,090,089
2009-11-05 2009-11-03 26.828 110,527 -76,317 0.01% 2,965,189
2009-11-04 2009-11-02 27.892 186,844 +85,264 0.01% 5,211,402
2009-11-03 2009-10-30 28.044 101,580 -3,684 0.01% 2,848,682
2009-11-02 2009-10-29 26.676 105,264 +8,947 0.01% 2,807,995
2009-10-30 2009-10-28 28.349 96,317 -11,579 0.01% 2,730,492
2009-10-29 2009-10-27 28.349 107,896 +25,821 0.01% 3,058,745
2009-10-28 2009-10-23 30.453 82,075 +2,614 0.00% 2,499,446
2009-10-27 2009-10-22 30.644 79,461 -6,273 0.00% 2,435,041
2009-10-23 2009-10-21 30.415 85,734 -127,556 0.00% 2,607,594
2009-10-22 2009-10-20 29.076 213,290 +22,479 0.01% 6,201,601
2009-10-21 2009-10-19 28.349 190,811 +104,031 0.01% 5,409,303
2009-10-20 2009-10-16 26.666 86,780 +1,046 0.00% 2,314,047
2009-10-19 2009-10-15 27.048 85,734 -10,978 0.00% 2,318,954
2009-10-16 2009-10-14 26.933 96,712 +1,045 0.01% 2,604,790
2009-10-15 2009-10-13 26.895 95,667 +7,842 0.01% 2,572,985
2009-10-14 2009-10-12 26.742 87,825 +3,659 0.00% 2,348,632
2009-10-13 2009-10-09 27.622 84,166 +4,182 0.00% 2,324,843
2009-10-12 2009-10-08 28.081 79,984 -10,978 0.00% 2,246,047
2009-10-09 2009-10-07 27.393 90,962 -20,911 0.00% 2,491,683
2009-10-08 2009-10-06 26.857 111,873 -16,728 0.01% 3,004,569
2009-10-07 2009-10-05 24.829 128,601 -262 0.01% 3,193,072
2009-10-06 2009-10-02 25.021 128,863 -4,443 0.01% 3,224,228
2009-10-05 2009-09-30 25.135 133,306 -250,930 0.01% 3,350,694
2009-10-02 2009-09-29 25.403 384,236 -29,013 0.02% 9,760,810
2009-09-30 2009-09-28 24.906 413,249 +307,127 0.02% 10,292,302
2009-09-29 2009-09-25 26.513 106,122 +36,071 0.01% 2,813,574
2009-09-28 2009-09-24 26.168 70,051 +2,614 0.00% 1,833,117
2009-09-25 2009-09-23 27.163 67,437 +7,319 0.00% 1,831,793
2009-09-24 2009-09-22 28.119 60,118 -22,480 0.00% 1,690,486
2009-09-23 2009-09-21 28.617 82,598 -13,853 0.00% 2,363,692
2009-09-22 2009-09-18 29.076 96,451 +48,356 0.01% 2,804,401
2009-09-21 2009-09-17 28.540 48,095 -1,045 0.00% 1,372,646
2009-09-18 2009-09-16 28.081 49,140 -28,230 0.00% 1,379,911
2009-09-17 2009-09-15 28.119 77,370 +26,139 0.00% 2,175,603
2009-09-16 2009-09-14 28.770 51,231 -3,660 0.00% 1,473,908
2009-09-14 2009-09-10 28.119 54,891 -1,829 0.00% 1,543,506
2009-09-11 2009-09-09 27.125 56,720 -12,547 0.00% 1,538,517
2009-09-10 2009-09-08 26.780 69,267 -10,455 0.00% 1,855,001
2009-09-09 2009-09-07 26.627 79,722 -9,672 0.00% 2,122,791
2009-09-08 2009-09-04 25.862 89,394 -8,103 0.00% 2,311,931
2009-09-07 2009-09-03 24.791 97,497 -48,094 0.01% 2,417,052
2009-09-04 2009-09-02 22.955 145,591 -13,854 0.01% 3,341,993
2009-09-03 2009-09-01 23.414 159,445 +24,309 0.01% 3,733,207
2009-09-02 2009-08-31 22.075 135,136 +8,887 0.01% 2,983,092
2009-09-01 2009-08-28 22.725 126,249 +18,558 0.01% 2,869,024
2009-08-31 2009-08-27 23.605 107,691 +2,876 0.01% 2,542,051
2009-08-28 2009-08-26 24.485 104,815 -30,844 0.01% 2,566,393
2009-08-26 2009-08-24 25.288 135,659 +2,614 0.01% 3,430,598
2009-08-25 2009-08-21 25.135 133,045 +9,410 0.01% 3,344,134
2009-08-24 2009-08-20 26.092 123,635 +39,730 0.01% 3,225,860
2009-08-20 2009-08-18 26.398 83,905 -26,922 0.00% 2,214,913
2009-08-19 2009-08-17 26.207 110,827 -6,796 0.01% 2,904,396
2009-08-18 2009-08-14 26.780 117,623 +17,251 0.01% 3,149,996
2009-08-17 2009-08-13 27.278 100,372 -56,459 0.01% 2,737,927
2009-08-14 2009-08-12 25.786 156,831 -46,526 0.01% 4,044,004
2009-08-13 2009-08-11 26.436 203,357 +108,213 0.01% 5,375,971
2009-08-12 2009-08-10 26.627 95,144 +6,796 0.01% 2,533,439
2009-08-11 2009-08-07 26.360 88,348 -39,208 0.00% 2,328,819
2009-08-10 2009-08-06 27.813 127,556 +74,756 0.01% 3,547,766
2009-08-07 2009-08-05 29.152 52,800 +1,569 0.00% 1,539,248
2009-08-06 2009-08-04 30.874 51,231 -1,830 0.00% 1,581,707
2009-08-05 2009-08-03 31.142 53,061 -108,736 0.00% 1,652,417
2009-08-04 2009-07-31 29.803 161,797 +104,554 0.01% 4,822,005
2009-08-03 2009-07-30 29.038 57,243 -3,137 0.00% 1,662,202
2009-07-31 2009-07-29 29.688 60,380 -1,045 0.00% 1,792,564
2009-07-30 2009-07-28 31.027 61,425 -50,709 0.00% 1,905,837
2009-07-29 2009-07-27 31.180 112,134 +4,705 0.01% 3,496,348
2009-07-28 2009-07-24 30.262 107,429 -143,239 0.01% 3,251,006
2009-07-27 2009-07-23 28.158 250,668 +161,274 0.01% 7,058,240
2009-07-24 2009-07-22 26.972 89,394 -64,300 0.00% 2,411,111
2009-07-23 2009-07-21 27.928 153,694 +72,142 0.01% 4,292,393
2009-07-22 2009-07-20 27.699 81,552 -118,146 0.00% 2,258,879
2009-07-21 2009-07-17 27.966 199,698 +5,751 0.01% 5,584,841
2009-07-20 2009-07-16 26.972 193,947 -82,598 0.01% 5,231,087
2009-07-17 2009-07-15 27.240 276,545 +24,047 0.01% 7,532,958
2009-07-16 2009-07-14 26.933 252,498 +191,857 0.01% 6,800,648
2009-07-15 2009-07-13 25.747 60,641 +3,659 0.00% 1,561,353
2009-07-14 2009-07-10 27.087 56,982 -6,534 0.00% 1,543,443
2009-07-13 2009-07-09 27.087 63,516 -38,163 0.00% 1,720,426
2009-07-10 2009-07-08 27.813 101,679 +60,642 0.01% 2,828,039
2009-07-09 2009-07-07 28.655 41,037 +6,273 0.00% 1,175,918
2009-07-08 2009-07-06 30.491 34,764 +12,024 0.00% 1,060,005
2009-07-07 2009-07-03 30.185 22,740 +522 0.00% 686,416
2009-07-06 2009-07-02 29.726 22,218 -4,705 0.00% 660,459
2009-07-03 2009-06-30 28.808 26,923 -23,524 0.00% 775,601
2009-07-02 2009-06-29 30.262 50,447 -3,660 0.00% 1,526,622
2009-06-30 2009-06-26 29.803 54,107 +10,979 0.00% 1,612,541
2009-06-29 2009-06-25 28.196 43,128 -23,264 0.00% 1,216,036
2009-06-26 2009-06-24 26.436 66,392 -6,273 0.00% 1,755,147
2009-06-25 2009-06-23 25.059 72,665 -2,091 0.00% 1,820,901
2009-06-24 2009-06-22 25.327 74,756 -6,273 0.00% 1,893,319
2009-06-23 2009-06-19 24.676 81,029 -31,366 0.00% 1,999,493
2009-06-22 2009-06-18 24.217 112,395 +21,956 0.01% 2,721,889
2009-06-19 2009-06-17 24.485 90,439 +7,057 0.00% 2,214,397
2009-06-18 2009-06-16 24.638 83,382 +13,592 0.00% 2,054,366
2009-06-17 2009-06-15 26.283 69,790 -1,045 0.00% 1,834,297
2009-06-16 2009-06-12 26.933 70,835 -47,572 0.00% 1,907,833
2009-06-15 2009-06-11 27.278 118,407 +8,103 0.01% 3,229,882
2009-06-12 2009-06-10 26.627 110,304 -15,422 0.01% 2,937,110
2009-06-11 2009-06-09 25.021 125,726 +68,221 0.01% 3,145,738
2009-06-10 2009-06-08 24.370 57,505 +14,377 0.00% 1,401,409
2009-06-09 2009-06-05 25.633 43,128 -1,569 0.00% 1,105,488
2009-06-08 2009-06-04 26.742 44,697 +25,616 0.00% 1,195,295
2009-06-05 2009-06-03 27.775 19,081 -1,568 0.00% 529,978
2009-06-04 2009-06-02 26.666 20,649 +2,091 0.00% 550,619
2009-06-03 2009-06-01 28.081 18,558 -54,368 0.00% 521,131
2009-06-02 2009-05-29 25.403 72,926 +43,912 0.00% 1,852,551
2009-06-01 2009-05-27 24.485 29,014 -74,233 0.00% 710,407
2009-05-29 2009-05-26 22.649 103,247 +70,051 0.01% 2,338,400
2009-05-27 2009-05-25 22.403 33,196 -222,961 0.00% 743,682
2009-05-26 2009-05-22 20.391 256,157 +88,164 0.01% 5,223,236
2009-05-25 2009-05-21 20.971 167,993 +2,585 0.01% 3,523,005
2009-05-22 2009-05-20 21.165 165,408 +20,676 0.01% 3,500,795
2009-05-21 2009-05-19 21.900 144,732 -11,630 0.01% 3,169,595
2009-05-20 2009-05-18 21.938 156,362 +81,928 0.01% 3,430,339
2009-05-19 2009-05-15 21.745 74,434 +4,135 0.00% 1,618,566
2009-05-18 2009-05-14 21.319 70,299 +3,619 0.00% 1,498,730
2009-05-15 2009-05-13 21.668 66,680 -11,630 0.00% 1,444,796
2009-05-14 2009-05-12 20.352 78,310 +5,685 0.00% 1,593,770
2009-05-13 2009-05-11 19.733 72,625 -19,125 0.00% 1,433,109
2009-05-11 2009-05-07 18.650 91,750 -6,203 0.01% 1,711,102
2009-05-08 2009-05-06 19.095 97,953 +21,710 0.01% 1,870,371
2009-05-06 2009-05-04 18.553 76,243 +40,318 0.00% 1,414,527
2009-05-05 2009-04-30 16.889 35,925 -19,125 0.00% 606,742
2009-05-04 2009-04-29 15.264 55,050 -2,584 0.00% 840,286
2009-04-30 2009-04-28 13.871 57,634 -58,927 0.00% 799,449
2009-04-29 2009-04-27 13.504 116,561 -82,704 0.01% 1,573,988
2009-04-28 2009-04-24 14.239 199,265 +1,034 0.01% 2,837,276
2009-04-27 2009-04-23 14.045 198,231 +31,014 0.01% 2,784,204
2009-04-24 2009-04-22 13.329 167,217 +51,173 0.01% 2,228,910
2009-04-23 2009-04-21 13.639 116,044 +34,115 0.01% 1,582,722
2009-04-22 2009-04-20 14.471 81,929 +16,024 0.00% 1,185,583
2009-04-21 2009-04-17 15.303 65,905 -29,722 0.00% 1,008,527
2009-04-20 2009-04-16 15.419 95,627 -6,719 0.01% 1,474,455
2009-04-17 2009-04-15 15.728 102,346 +23,519 0.01% 1,609,734
2009-04-16 2009-04-14 15.516 78,827 -328,232 0.00% 1,223,044
2009-04-15 2009-04-09 14.045 407,059 -161,273 0.02% 5,717,245
2009-04-14 2009-04-08 13.001 568,332 +510,698 0.03% 7,388,634
2009-04-09 2009-04-07 14.896 57,634 -1,293 0.00% 858,543
2009-04-08 2009-04-06 15.341 58,927 -294,633 0.00% 904,025
2009-04-07 2009-04-03 15.187 353,560 +3,101 0.02% 5,369,398
2009-04-06 2009-04-02 15.670 350,459 -25,328 0.02% 5,491,804
2009-04-03 2009-04-01 13.871 375,787 +58,927 0.02% 5,212,592
2009-04-02 2009-03-31 13.136 316,860 +255,349 0.02% 4,162,268
2009-04-01 2009-03-30 12.768 61,511 +5,169 0.00% 785,398
2009-03-31 2009-03-27 13.039 56,342 -8,012 0.00% 734,658
2009-03-30 2009-03-26 12.053 64,354 -136,462 0.00% 775,633
2009-03-27 2009-03-25 12.304 200,816 +167,993 0.01% 2,470,860
2009-03-26 2009-03-24 12.884 32,823 -120,955 0.00% 422,907
2009-03-25 2009-03-23 11.724 153,778 +102,346 0.01% 1,802,850
2009-03-24 2009-03-20 10.602 51,432 -25,845 0.00% 545,264
2009-03-23 2009-03-19 11.143 77,277 +19,126 0.00% 861,124
2009-03-19 2009-03-17 10.099 58,151 -2,585 0.00% 587,247
2009-03-17 2009-03-13 10.021 60,736 -7,236 0.00% 608,652
2009-03-10 2009-03-06 8.667 67,972 +5,169 0.00% 589,116
2009-03-09 2009-03-05 9.170 62,803 -7,237 0.00% 575,906
2009-03-06 2009-03-04 8.841 70,040 -20,159 0.00% 619,234
2009-03-05 2009-03-03 8.029 90,199 +12,922 0.01% 724,173
2009-03-03 2009-02-27 7.796 77,277 +7,754 0.00% 602,488
2009-02-27 2009-02-25 8.512 69,523 -15,507 0.00% 591,799
2009-02-26 2009-02-24 8.493 85,030 -36,183 0.01% 722,153
2009-02-25 2009-02-23 8.899 121,213 +51,690 0.01% 1,078,698
2009-02-24 2009-02-20 8.822 69,523 -15,507 0.00% 613,319
2009-02-23 2009-02-19 9.402 85,030 +14,990 0.01% 799,468
2009-02-20 2009-02-18 9.363 70,040 +2,068 0.00% 655,819
2009-02-17 2009-02-13 9.673 67,972 -5,169 0.00% 657,496
2009-02-16 2009-02-12 9.131 73,141 -30,498 0.00% 667,876
2009-02-13 2009-02-11 9.402 103,639 +15,507 0.01% 974,434
2009-02-12 2009-02-10 9.770 88,132 -22,226 0.01% 861,029
2009-02-11 2009-02-09 10.408 110,358 -2,585 0.01% 1,148,627
2009-02-10 2009-02-06 10.408 112,943 +20,676 0.01% 1,175,532
2009-02-09 2009-02-05 9.383 92,267 -34,115 0.01% 865,727
2009-02-06 2009-02-04 9.189 126,382 +12,405 0.01% 1,161,373
2009-02-05 2009-02-03 8.628 113,977 +517 0.01% 983,433
2009-02-04 2009-02-02 9.035 113,460 +14,473 0.01% 1,025,067
2009-02-03 2009-01-30 9.866 98,987 +4,136 0.01% 976,655
2009-01-30 2009-01-23 9.325 94,851 -31,014 0.01% 884,467
2009-01-29 2009-01-22 9.634 125,865 -17,833 0.01% 1,212,627
2009-01-23 2009-01-21 9.596 143,698 -5,169 0.01% 1,378,876
2009-01-21 2009-01-19 9.634 148,867 -5,169 0.01% 1,434,236
2009-01-20 2009-01-16 9.363 154,036 -6,203 0.01% 1,442,316
2009-01-19 2009-01-15 8.706 160,239 -3,619 0.01% 1,394,998
2009-01-15 2009-01-13 9.093 163,858 +19,643 0.01% 1,489,904
2009-01-14 2009-01-12 9.189 144,215 -20,676 0.01% 1,325,247
2009-01-13 2009-01-09 10.292 164,891 -1,034 0.01% 1,697,076
2009-01-12 2009-01-08 10.621 165,925 +1,034 0.01% 1,762,288
2009-01-09 2009-01-07 11.704 164,891 -113,719 0.01% 1,929,946
2009-01-08 2009-01-06 11.666 278,610 +110,359 0.02% 3,250,175
2009-01-07 2009-01-05 11.569 168,251 -6,203 0.01% 1,946,488
2009-01-06 2009-01-02 10.872 174,454 -14,473 0.01% 1,896,750
2009-01-05 2008-12-31 10.408 188,927 +14,215 0.01% 1,966,387
2009-01-02 2008-12-29 10.679 174,712 +7,753 0.01% 1,865,755
2008-12-30 2008-12-24 10.679 166,959 +16,282 0.01% 1,782,960
2008-12-29 2008-12-22 11.453 150,677 -27,395 0.01% 1,725,685
2008-12-23 2008-12-19 11.937 178,072 -36,183 0.01% 2,125,561
2008-12-22 2008-12-18 12.362 214,255 +38,767 0.01% 2,648,650
2008-12-19 2008-12-17 11.221 175,488 -77,535 0.01% 1,969,102
2008-12-18 2008-12-16 10.563 253,023 +104,414 0.02% 2,672,671
2008-12-17 2008-12-15 9.925 148,609 -2,068 0.01% 1,474,875
2008-12-16 2008-12-12 10.079 150,677 +22,227 0.01% 1,518,719
2008-12-15 2008-12-11 11.317 128,450 -25,845 0.01% 1,453,727
2008-12-12 2008-12-10 11.550 154,295 -1,292 0.01% 1,782,046
2008-12-11 2008-12-09 11.588 155,587 -43,937 0.01% 1,802,988
2008-12-10 2008-12-08 12.188 199,524 +56,084 0.01% 2,431,804
2008-12-09 2008-12-05 10.969 143,440 +26,879 0.01% 1,573,425
2008-12-08 2008-12-04 10.176 116,561 -37,217 0.01% 1,186,129
2008-12-05 2008-12-03 10.002 153,778 +21,710 0.01% 1,538,075
2008-12-04 2008-12-02 9.383 132,068 -87,873 0.01% 1,239,174
2008-12-03 2008-12-01 9.480 219,941 +66,421 0.01% 2,084,947
2008-12-02 2008-11-28 8.996 153,520 -16,023 0.01% 1,381,054
2008-12-01 2008-11-27 8.067 169,543 +21,192 0.01% 1,367,756
2008-11-28 2008-11-26 7.352 148,351 +17,575 0.01% 1,090,603
2008-11-27 2008-11-25 6.907 130,776 +10,338 0.01% 903,211
2008-11-21 2008-11-19 7.293 120,438 +1,551 0.01% 878,411
2008-11-20 2008-11-18 7.332 118,887 -4,652 0.01% 871,699
2008-11-18 2008-11-14 8.125 123,539 +2,067 0.01% 1,003,798
2008-11-17 2008-11-13 8.396 121,472 +2,068 0.01% 1,019,903
2008-11-12 2008-11-10 9.480 119,404 -5,169 0.01% 1,131,899
2008-11-10 2008-11-06 8.570 124,573 -22,744 0.01% 1,067,629
2008-11-07 2008-11-05 9.112 147,317 +19,643 0.01% 1,342,352
2008-11-06 2008-11-04 8.512 127,674 -28,430 0.01% 1,086,796
2008-11-05 2008-11-03 8.377 156,104 +15,507 0.01% 1,307,660
2008-11-04 2008-10-31 7.913 140,597 +7,753 0.01% 1,112,480
2008-11-03 2008-10-30 7.893 132,844 +3,102 0.01% 1,048,564
2008-10-31 2008-10-29 7.158 129,742 -5,428 0.01% 928,699
2008-10-30 2008-10-28 6.926 135,170 +776 0.01% 936,173
2008-10-29 2008-10-27 6.926 134,394 -157,913 0.01% 930,799
2008-10-28 2008-10-24 7.564 292,307 -5,169 0.02% 2,211,102
2008-10-27 2008-10-23 8.125 297,476 +4,652 0.02% 2,417,097
2008-10-24 2008-10-22 7.622 292,824 -12,923 0.02% 2,232,008
2008-10-23 2008-10-21 8.280 305,747 -5,686 0.02% 2,531,621
2008-10-22 2008-10-20 8.338 311,433 +25,845 0.02% 2,596,777
2008-10-21 2008-10-17 7.545 285,588 +95,627 0.02% 2,154,752
2008-10-20 2008-10-16 7.448 189,961 -4,135 0.01% 1,414,875
2008-10-17 2008-10-15 7.796 194,096 +7,236 0.01% 1,513,263
2008-10-16 2008-10-14 8.241 186,860 +18,609 0.01% 1,539,993
2008-10-15 2008-10-13 7.545 168,251 -5,169 0.01% 1,269,448
2008-10-13 2008-10-09 7.738 173,420 +4,393 0.01% 1,341,998
2008-10-10 2008-10-08 7.738 169,027 -53,499 0.01% 1,308,003
2008-10-09 2008-10-06 8.125 222,526 -46,521 0.01% 1,808,102
2008-10-08 2008-10-03 9.286 269,047 +1,034 0.02% 2,498,401
2008-10-06 2008-10-02 9.286 268,013 +16,282 0.02% 2,488,799
2008-10-03 2008-09-30 8.474 251,731 -11,888 0.01% 2,133,063
2008-10-02 2008-09-29 8.396 263,619 -15,507 0.02% 2,213,397
2008-09-30 2008-09-26 8.222 279,126 +50,656 0.02% 2,294,996
2008-09-29 2008-09-25 7.642 228,470 +19,125 0.01% 1,745,899
2008-09-26 2008-09-24 7.738 209,345 +37,734 0.01% 1,620,001
2008-09-25 2008-09-23 7.932 171,611 -34,632 0.01% 1,361,199
2008-09-24 2008-09-22 9.247 206,243 +6,978 0.01% 1,907,216
2008-09-23 2008-09-19 9.363 199,265 -30,239 0.01% 1,865,818
2008-09-22 2008-09-18 8.609 229,504 +82,704 0.01% 1,975,800
2008-09-19 2008-09-17 9.576 146,800 -10,338 0.01% 1,405,802
2008-09-18 2008-09-16 10.350 157,138 +13,181 0.01% 1,626,402
2008-09-17 2008-09-12 11.434 143,957 +3,102 0.01% 1,645,936
2008-09-16 2008-09-11 11.685 140,855 +3,101 0.01% 1,645,895
2008-09-11 2008-09-09 13.020 137,754 +8,787 0.01% 1,793,544
2008-09-10 2008-09-08 14.084 128,967 +5,686 0.01% 1,816,364
2008-09-09 2008-09-05 13.929 123,281 +17,316 0.01% 1,717,202
2008-09-05 2008-09-03 15.380 105,965 +2,068 0.01% 1,629,755
2008-09-04 2008-09-02 16.251 103,897 -5,169 0.01% 1,688,399
2008-09-03 2008-09-01 16.347 109,066 +5,169 0.01% 1,782,949
2008-09-02 2008-08-29 17.102 103,897 -5,169 0.01% 1,776,839
2008-09-01 2008-08-28 16.870 109,066 -775 0.01% 1,839,919
2008-08-29 2008-08-27 16.831 109,841 -5,169 0.01% 1,848,743
2008-08-28 2008-08-26 15.902 115,010 -5,169 0.01% 1,828,943
2008-08-27 2008-08-25 16.154 120,179 -1,293 0.01% 1,941,368
2008-08-26 2008-08-21 16.077 121,472 -775 0.01% 1,952,855
2008-08-25 2008-08-20 16.367 122,247 -2,068 0.01% 2,000,789
2008-08-21 2008-08-19 14.955 124,315 +776 0.01% 1,859,070
2008-08-20 2008-08-18 14.722 123,539 -5,169 0.01% 1,818,786
2008-08-19 2008-08-15 15.148 128,708 +19,383 0.01% 1,949,665
2008-08-18 2008-08-14 15.670 109,325 -5,169 0.01% 1,713,158
2008-08-15 2008-08-13 15.844 114,494 +3,360 0.01% 1,814,093
2008-08-14 2008-08-12 16.638 111,134 +2,585 0.01% 1,849,005
2008-08-13 2008-08-11 16.405 108,549 +2,584 0.01% 1,780,797
2008-08-12 2008-08-08 16.967 105,965 -11,888 0.01% 1,797,856
2008-08-11 2008-08-07 17.411 117,853 -15,507 0.01% 2,051,993
2008-08-08 2008-08-05 17.992 133,360 -10,338 0.01% 2,399,393
2008-08-01 2008-07-30 18.882 143,698 +2,584 0.01% 2,713,272
2008-07-31 2008-07-29 18.766 141,114 -3,101 0.01% 2,648,102
2008-07-30 2008-07-28 19.423 144,215 +20,676 0.01% 2,801,154
2008-07-29 2008-07-25 19.578 123,539 -81,412 0.01% 2,418,674
2008-07-28 2008-07-24 20.468 204,951 +8,787 0.01% 4,194,967
2008-07-25 2008-07-23 21.203 196,164 -12,147 0.01% 4,159,323
2008-07-24 2008-07-22 19.346 208,311 +5,169 0.01% 4,030,000
2008-07-23 2008-07-21 18.920 203,142 -10,080 0.01% 3,843,540
2008-07-22 2008-07-18 17.682 213,222 -5,169 0.01% 3,770,257
2008-07-21 2008-07-17 17.721 218,391 -9,821 0.01% 3,870,107
2008-07-18 2008-07-16 17.470 228,212 +20,676 0.01% 3,986,750
2008-07-17 2008-07-15 17.992 207,536 +4,394 0.01% 3,733,956
2008-07-15 2008-07-11 21.010 203,142 +5,169 0.01% 4,267,980
2008-07-14 2008-07-10 20.120 197,973 -65,388 0.01% 3,983,200
2008-07-11 2008-07-09 18.785 263,361 +31,531 0.02% 4,947,246
2008-07-10 2008-07-08 17.760 231,830 -189,703 0.01% 4,117,230
2008-07-09 2008-07-07 18.475 421,533 +171,611 0.02% 7,788,032
2008-07-08 2008-07-04 16.773 249,922 +22,744 0.01% 4,191,953
2008-07-07 2008-07-03 15.728 227,178 +9,304 0.01% 3,573,137
2008-07-04 2008-07-02 16.638 217,874 +7,754 0.01% 3,624,905
2008-07-03 2008-06-30 17.315 210,120 -8,787 0.01% 3,638,172
2008-07-02 2008-06-27 17.179 218,907 +25,328 0.01% 3,760,672
2008-06-30 2008-06-26 17.992 193,579 +9,821 0.01% 3,482,844
2008-06-27 2008-06-25 18.359 183,758 +12,405 0.01% 3,373,691
2008-06-26 2008-06-24 18.572 171,353 +1,293 0.01% 3,182,407
2008-06-25 2008-06-23 19.540 170,060 +13,956 0.01% 3,322,893
2008-06-24 2008-06-20 20.313 156,104 +4,394 0.01% 3,170,999
2008-06-23 2008-06-19 21.087 151,710 +3,359 0.01% 3,199,142
2008-06-20 2008-06-18 22.441 148,351 +2,585 0.01% 3,329,211
2008-06-19 2008-06-17 21.938 145,766 -2,068 0.01% 3,197,879
2008-06-18 2008-06-16 22.562 147,834 +15,507 0.01% 3,335,414
2008-06-17 2008-06-13 21.346 132,327 -4,020 0.01% 2,824,587
2008-06-16 2008-06-12 21.581 136,347 -20,134 0.01% 2,942,496
2008-06-13 2008-06-11 22.366 156,481 +1,784 0.01% 3,499,807
2008-06-12 2008-06-10 22.876 154,697 -49,187 0.01% 3,538,816
2008-06-11 2008-06-06 24.877 203,884 -11,978 0.01% 5,072,009
2008-06-10 2008-06-05 24.524 215,862 +1,529 0.01% 5,293,754
2008-06-06 2008-06-04 25.505 214,333 -3,568 0.01% 5,466,508
2008-06-05 2008-06-03 25.936 217,901 -16,820 0.01% 5,651,559
2008-06-04 2008-06-02 26.093 234,721 -20,388 0.01% 6,124,649
2008-06-03 2008-05-30 25.505 255,109 +21,917 0.02% 6,506,489
2008-06-02 2008-05-29 24.092 233,192 +7,646 0.01% 5,618,102
2008-05-30 2008-05-28 24.210 225,546 -68,811 0.01% 5,460,443
2008-05-29 2008-05-27 24.367 294,357 +80,534 0.02% 7,172,549
2008-05-28 2008-05-26 23.150 213,823 -5,352 0.01% 4,950,100
2008-05-27 2008-05-23 23.818 219,175 +21,918 0.01% 5,220,202
2008-05-26 2008-05-22 24.995 197,257 +3,058 0.01% 4,930,369
2008-05-23 2008-05-21 25.348 194,199 +10,449 0.01% 4,922,515
2008-05-22 2008-05-20 25.936 183,750 +5,097 0.01% 4,765,806
2008-05-21 2008-05-19 26.564 178,653 +30,582 0.01% 4,745,769
2008-05-19 2008-05-15 28.016 148,071 -6,626 0.01% 4,148,354
2008-05-16 2008-05-14 28.526 154,697 -27,524 0.01% 4,412,898
2008-05-15 2008-05-13 28.291 182,221 +25,485 0.01% 5,155,150
2008-05-14 2008-05-09 27.820 156,736 +14,272 0.01% 4,360,362
2008-05-13 2008-05-08 28.251 142,464 +28,289 0.01% 4,024,808
2008-05-09 2008-05-07 29.468 114,175 +1,020 0.01% 3,364,485
2008-05-08 2008-05-06 31.037 113,155 +2,548 0.01% 3,512,027
2008-05-07 2008-05-05 31.194 110,607 -8,665 0.01% 3,450,304
2008-05-06 2008-05-02 30.606 119,272 -22,172 0.01% 3,650,402
2008-05-05 2008-04-30 30.410 141,444 +75,437 0.01% 4,301,241
2008-05-02 2008-04-29 31.312 66,007 +28,289 0.00% 2,066,810
2008-04-29 2008-04-25 32.175 37,718 -5,098 0.00% 1,213,585
2008-04-28 2008-04-24 32.999 42,816 -1,019 0.00% 1,412,894
2008-04-25 2008-04-23 31.626 43,835 -77,221 0.00% 1,386,320
2008-04-24 2008-04-22 28.722 121,056 -7,646 0.01% 3,477,002
2008-04-23 2008-04-21 26.564 128,702 +57,598 0.01% 3,418,862
2008-04-22 2008-04-18 26.290 71,104 +6,371 0.00% 1,869,289
2008-04-21 2008-04-17 25.897 64,733 -23,447 0.00% 1,676,398
2008-04-18 2008-04-16 25.348 88,180 +7,136 0.01% 2,235,168
2008-04-17 2008-04-15 26.054 81,044 +4,078 0.00% 2,111,526
2008-04-16 2008-04-14 27.270 76,966 +5,607 0.00% 2,098,898
2008-04-15 2008-04-11 29.429 71,359 -2,549 0.00% 2,099,992
2008-04-14 2008-04-10 28.487 73,908 +25,740 0.00% 2,105,405
2008-04-11 2008-04-09 28.448 48,168 +4,588 0.00% 1,370,264
2008-04-09 2008-04-07 31.194 43,580 -510 0.00% 1,359,446
2008-04-07 2008-04-02 28.801 44,090 -15,291 0.00% 1,269,825
2008-04-03 2008-04-01 27.427 59,381 -255 0.00% 1,628,667
2008-04-02 2008-03-31 27.388 59,636 +14,782 0.00% 1,633,321
2008-04-01 2008-03-28 26.996 44,854 -17,840 0.00% 1,210,869
2008-03-31 2008-03-27 25.269 62,694 -44,345 0.00% 1,584,234
2008-03-28 2008-03-26 23.778 107,039 -28,034 0.01% 2,545,202
2008-03-27 2008-03-25 22.326 135,073 +42,816 0.01% 3,015,702
2008-03-26 2008-03-20 20.600 92,257 +2,548 0.01% 1,900,493
2008-03-25 2008-03-19 22.405 89,709 -4,587 0.01% 2,009,924
2008-03-20 2008-03-18 20.482 94,296 +9,175 0.01% 1,931,396
2008-03-19 2008-03-17 19.698 85,121 +30,072 0.01% 1,676,672
2008-03-18 2008-03-14 22.130 55,049 -509 0.00% 1,218,249
2008-03-17 2008-03-13 23.190 55,558 -5,862 0.00% 1,288,373
2008-03-14 2008-03-12 24.798 61,420 +2,549 0.00% 1,523,121
2008-03-13 2008-03-11 25.191 58,871 +509 0.00% 1,483,010
2008-03-12 2008-03-10 24.798 58,362 +5,097 0.00% 1,447,288
2008-03-11 2008-03-07 26.486 53,265 -764 0.00% 1,410,760
2008-03-10 2008-03-06 27.741 54,029 -4,333 0.00% 1,498,835
2008-03-07 2008-03-05 27.938 58,362 -764 0.00% 1,630,488
2008-03-06 2008-03-04 28.918 59,126 +6,116 0.00% 1,709,832
2008-03-05 2008-03-03 30.449 53,010 +5,097 0.00% 1,614,088
2008-03-03 2008-02-28 31.744 47,913 -4,842 0.00% 1,520,931
2008-02-25 2008-02-21 32.450 52,755 -1,529 0.00% 1,711,893
2008-02-22 2008-02-20 32.921 54,284 +3,568 0.00% 1,787,069
2008-02-18 2008-02-14 34.451 50,716 -510 0.00% 1,747,218
2008-02-15 2008-02-13 33.392 51,226 -10,449 0.00% 1,710,518
2008-02-14 2008-02-12 32.371 61,675 -510 0.00% 1,996,506
2008-02-13 2008-02-11 31.077 62,185 +2,039 0.00% 1,932,495
2008-02-12 2008-02-06 32.685 60,146 -7,136 0.00% 1,965,891
2008-02-11 2008-02-04 31.861 67,282 -20,898 0.00% 2,143,693
2008-02-05 2008-02-01 29.272 88,180 -1,529 0.01% 2,581,169
2008-02-04 2008-01-31 26.878 89,709 -1,019 0.01% 2,411,205
2008-02-01 2008-01-30 26.250 90,728 +13,252 0.01% 2,381,634
2008-01-31 2008-01-29 29.193 77,476 +18,859 0.00% 2,261,766
2008-01-30 2008-01-28 30.331 58,617 -6,116 0.00% 1,777,914
2008-01-29 2008-01-25 31.783 64,733 +1,529 0.00% 2,057,398
2008-01-28 2008-01-24 29.429 63,204 -1,529 0.00% 1,860,002
2008-01-25 2008-01-23 30.056 64,733 -14,782 0.00% 1,945,638
2008-01-24 2008-01-22 27.506 79,515 -2,038 0.00% 2,187,130
2008-01-23 2008-01-21 30.017 81,553 -25,486 0.00% 2,447,986
2008-01-22 2008-01-18 31.783 107,039 -8,155 0.01% 3,402,003
2008-01-21 2008-01-17 31.861 115,194 +764 0.01% 3,670,232
2008-01-18 2008-01-16 31.783 114,430 +3,059 0.01% 3,636,910
2008-01-17 2008-01-15 33.823 111,371 +20,898 0.01% 3,766,925
2008-01-16 2008-01-14 35.550 90,473 +8,155 0.01% 3,216,287
2008-01-15 2008-01-11 36.766 82,318 +7,646 0.00% 3,026,509
2008-01-11 2008-01-09 36.256 74,672 +3,058 0.00% 2,707,306
2008-01-10 2008-01-08 35.353 71,614 +8,665 0.00% 2,531,805
2008-01-09 2008-01-07 35.864 62,949 -1,529 0.00% 2,257,577
2008-01-08 2008-01-04 36.884 64,478 +3,058 0.00% 2,378,192
2008-01-03 2007-12-31 39.042 61,420 -15,291 0.00% 2,397,952
2007-12-28 2007-12-24 40.219 76,711 -4,588 0.00% 3,085,241
2007-12-21 2007-12-19 37.590 81,299 -14,781 0.00% 3,056,035
2007-12-20 2007-12-18 35.471 96,080 -3,568 0.01% 3,408,074
2007-12-19 2007-12-17 35.471 99,648 +2,039 0.01% 3,534,635
2007-12-18 2007-12-14 36.923 97,609 -1,529 0.01% 3,604,019
2007-12-17 2007-12-13 37.825 99,138 +2,803 0.01% 3,749,944
2007-12-14 2007-12-12 40.121 96,335 +11,468 0.01% 3,865,049
2007-12-13 2007-12-11 41.298 84,867 +14,527 0.01% 3,504,843
2007-12-12 2007-12-10 41.200 70,340 -2,294 0.00% 2,898,006
2007-12-11 2007-12-07 43.162 72,634 -2,548 0.00% 3,135,019
2007-12-10 2007-12-06 43.260 75,182 -8,920 0.00% 3,252,371
2007-12-07 2007-12-05 43.162 84,102 +17,585 0.01% 3,630,000
2007-12-05 2007-12-03 44.339 66,517 +7,391 0.00% 2,949,298
2007-12-03 2007-11-29 43.652 59,126 -10,194 0.00% 2,580,989
2007-11-30 2007-11-28 40.219 69,320 +10,194 0.00% 2,787,982
2007-11-29 2007-11-27 40.121 59,126 +509 0.00% 2,372,190
2007-11-27 2007-11-23 39.434 58,617 -5,606 0.00% 2,311,518
2007-11-26 2007-11-22 38.846 64,223 +1,274 0.00% 2,494,786
2007-11-23 2007-11-21 40.808 62,949 +1,019 0.00% 2,568,797
2007-11-21 2007-11-19 42.377 61,930 -101,177 0.00% 2,624,414
2007-11-20 2007-11-16 43.849 163,107 +107,039 0.01% 7,152,003
2007-11-19 2007-11-15 47.086 56,068 -3,058 0.00% 2,640,000
2007-11-16 2007-11-14 47.086 59,126 +4,077 0.00% 2,783,988
2007-11-15 2007-11-13 45.222 55,049 -1,019 0.00% 2,489,419
2007-11-14 2007-11-12 46.889 56,068 -47,913 0.00% 2,629,000
2007-11-13 2007-11-09 51.990 103,981 -153,422 0.01% 5,406,018
2007-11-12 2007-11-08 52.677 257,403 +90,218 0.02% 13,559,244
2007-11-09 2007-11-07 54.835 167,185 -37,718 0.01% 9,167,622
2007-11-08 2007-11-06 53.168 204,903 +6,626 0.01% 10,894,196
2007-11-07 2007-11-05 52.285 198,277 +76,457 0.01% 10,366,858
2007-11-06 2007-11-02 55.522 121,820 +77,475 0.01% 6,763,673
2007-11-05 2007-11-01 56.993 44,345 -210,000 0.00% 2,527,367
2007-11-02 2007-10-31 53.658 254,345 +76,711 0.02% 13,647,658
2007-11-01 2007-10-30 51.598 177,634 +125,899 0.01% 9,165,569
2007-10-31 2007-10-29 50.127 51,735 -17,840 0.00% 2,593,301
2007-10-30 2007-10-26 47.576 69,575 +764 0.00% 3,310,111
2007-10-29 2007-10-25 47.282 68,811 -1,529 0.00% 3,253,513
2007-10-26 2007-10-24 46.693 70,340 +765 0.00% 3,284,407
2007-10-25 2007-10-23 46.889 69,575 +1,019 0.00% 3,262,336
2007-10-24 2007-10-22 46.791 68,556 -1,274 0.00% 3,207,831
2007-10-23 2007-10-18 47.478 69,830 -6,626 0.00% 3,315,393
2007-10-22 2007-10-17 45.320 76,456 +6,626 0.00% 3,464,983
2007-10-18 2007-10-16 47.870 69,830 +1,274 0.00% 3,342,793
2007-10-16 2007-10-12 49.636 68,556 +2,294 0.00% 3,402,856
2007-10-12 2007-10-10 49.930 66,262 -765 0.00% 3,308,491
2007-10-11 2007-10-09 48.165 67,027 +1,020 0.00% 3,228,337
2007-10-10 2007-10-08 47.576 66,007 -6,117 0.00% 3,140,359
2007-10-09 2007-10-05 46.595 72,124 +5,097 0.00% 3,360,632
2007-10-08 2007-10-04 44.829 67,027 +1,275 0.00% 3,004,786
2007-10-05 2007-10-03 47.674 65,752 -765 0.00% 3,134,677
2007-10-04 2007-10-02 47.772 66,517 -1,019 0.00% 3,177,673
2007-10-02 2007-09-27 46.399 67,536 -2,549 0.00% 3,133,604
2007-09-27 2007-09-24 46.693 70,085 -8,665 0.00% 3,272,500
2007-09-25 2007-09-21 45.712 78,750 +510 0.00% 3,599,847
2007-09-24 2007-09-20 45.810 78,240 -5,097 0.00% 3,584,209
2007-09-21 2007-09-19 44.535 83,337 -5,607 0.00% 3,711,430
2007-09-20 2007-09-18 42.573 88,944 +509 0.01% 3,786,640
2007-09-19 2007-09-17 42.181 88,435 +510 0.01% 3,730,270
2007-09-18 2007-09-14 41.789 87,925 -4,587 0.01% 3,674,257
2007-09-17 2007-09-13 41.102 92,512 -30,328 0.01% 3,802,416
2007-09-14 2007-09-12 40.513 122,840 +26,250 0.01% 4,976,654
2007-09-13 2007-09-11 39.729 96,590 -1,019 0.01% 3,837,380
2007-09-12 2007-09-10 39.238 97,609 -5,097 0.01% 3,829,988
2007-09-11 2007-09-07 40.317 102,706 -30,583 0.01% 4,140,809
2007-09-10 2007-09-06 40.219 133,289 +37,209 0.01% 5,360,752
2007-09-06 2007-09-04 40.710 96,080 -1,328 0.01% 3,911,437
2007-09-05 2007-09-03 40.315 97,408 +3,542 0.01% 3,927,000
2007-09-04 2007-08-31 40.710 93,866 -20,494 0.01% 3,821,304
2007-09-03 2007-08-30 40.117 114,360 +17,711 0.01% 4,587,819
2007-08-31 2007-08-29 39.445 96,649 +4,554 0.01% 3,812,361
2007-08-29 2007-08-27 41.501 92,095 +4,048 0.01% 3,822,007
2007-08-28 2007-08-24 39.722 88,047 -1,518 0.01% 3,497,411
2007-08-27 2007-08-23 39.287 89,565 -1,012 0.01% 3,518,769
2007-08-24 2007-08-22 38.339 90,577 -1,771 0.01% 3,472,608
2007-08-23 2007-08-21 37.706 92,348 +3,289 0.01% 3,482,106
2007-08-22 2007-08-20 35.374 89,059 +17,458 0.01% 3,150,409
2007-08-21 2007-08-17 31.817 71,601 +2,024 0.00% 2,278,143
2007-08-20 2007-08-16 32.805 69,577 +253 0.00% 2,282,495
2007-08-17 2007-08-15 35.098 69,324 +3,542 0.00% 2,433,115
2007-08-16 2007-08-14 36.560 65,782 +253 0.00% 2,404,999
2007-08-14 2007-08-10 37.390 65,529 +3,036 0.00% 2,450,139
2007-08-10 2007-08-08 40.117 62,493 -506 0.00% 2,507,053
2007-08-09 2007-08-07 37.904 62,999 +1,012 0.00% 2,387,912
2007-08-06 2007-08-02 38.378 61,987 -132,576 0.00% 2,378,953
2007-08-03 2007-08-01 38.971 194,563 +3,036 0.01% 7,582,340
2007-08-02 2007-07-31 41.501 191,527 -75,143 0.01% 7,948,504
2007-08-01 2007-07-30 40.611 266,670 +75,649 0.02% 10,829,841
2007-07-31 2007-07-27 41.303 191,021 +80,710 0.01% 7,889,755
2007-07-30 2007-07-26 42.884 110,311 -157,624 0.01% 4,730,583
2007-07-27 2007-07-25 43.279 267,935 -20,747 0.02% 11,596,039
2007-07-26 2007-07-24 43.675 288,682 -4,301 0.02% 12,608,055
2007-07-25 2007-07-23 40.513 292,983 +74,637 0.02% 11,869,499
2007-07-24 2007-07-20 39.366 218,346 +60,722 0.01% 8,595,491
2007-07-23 2007-07-19 38.023 157,624 -96,902 0.01% 5,993,265
2007-07-20 2007-07-18 38.576 254,526 +40,481 0.02% 9,818,566
2007-07-19 2007-07-17 39.011 214,045 +111,324 0.01% 8,350,036
2007-07-17 2007-07-13 38.694 102,721 -25,301 0.01% 3,974,734
2007-07-16 2007-07-12 38.339 128,022 +24,289 0.01% 4,908,202
2007-07-13 2007-07-11 38.932 103,733 -1,265 0.01% 4,038,492
2007-07-12 2007-07-10 39.524 104,998 -40,734 0.01% 4,149,991
2007-07-11 2007-07-09 39.287 145,732 -117,902 0.01% 5,725,421
2007-07-10 2007-07-06 37.825 263,634 +30,614 0.02% 9,971,935
2007-07-09 2007-07-05 37.746 233,020 +15,686 0.01% 8,795,543
2007-07-06 2007-07-04 36.046 217,334 +759 0.01% 7,834,091
2007-07-05 2007-07-03 35.572 216,575 +13,410 0.01% 7,704,012
2007-07-04 2007-06-29 34.544 203,165 +31,626 0.01% 7,018,211
2007-07-03 2007-06-28 34.307 171,539 -45,542 0.01% 5,885,030
2007-06-29 2007-06-27 34.386 217,081 +1,012 0.01% 7,464,611
2007-06-27 2007-06-25 35.888 216,069 +50,096 0.01% 7,754,332
2007-06-26 2007-06-22 35.730 165,973 0.01% 5,930,236

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top