History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,801,003 | +0 | 0.02% | 612,341 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,801,003 | +0 | 0.02% | 621,346 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,801,003 | +28,500 | 0.02% | 621,346 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,772,503 | -40,000 | 0.02% | 673,551 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,812,503 | -13,000 | 0.02% | 706,876 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,825,503 | -30,000 | 0.02% | 730,201 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,855,503 | -30,000 | 0.02% | 732,924 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,885,503 | -400,000 | 0.02% | 801,339 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,285,503 | +100,000 | 0.03% | 902,774 |
| 2025-09-17 | 2025-09-15 | 0.405 | 2,185,503 | +443,000 | 0.03% | 885,129 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,742,503 | +140,000 | 0.02% | 740,564 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,602,503 | +140,000 | 0.02% | 649,014 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,462,503 | -30,000 | 0.02% | 570,376 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,492,503 | +130,000 | 0.02% | 455,213 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,362,503 | -5,000 | 0.02% | 422,376 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,367,503 | -80,000 | 0.02% | 410,251 |
| 2025-09-04 | 2025-09-02 | 0.325 | 1,447,503 | -10,000 | 0.02% | 470,438 |
| 2025-09-02 | 2025-08-29 | 0.335 | 1,457,503 | +10,000 | 0.02% | 488,264 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,447,503 | +10,000 | 0.02% | 506,626 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,437,503 | +10,000 | 0.02% | 510,314 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,427,503 | +10,000 | 0.02% | 528,176 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,417,503 | -64,000 | 0.02% | 552,826 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,481,503 | +30,000 | 0.02% | 644,454 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,451,503 | +14,000 | 0.02% | 660,434 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,437,503 | +90,000 | 0.02% | 632,501 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,347,503 | -205,000 | 0.02% | 586,164 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,552,503 | +113,000 | 0.02% | 698,626 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,439,503 | +190,000 | 0.03% | 921,282 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,249,503 | +5,000 | 0.02% | 887,147 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,244,503 | +150,000 | 0.03% | 1,057,828 |
| 2025-07-29 | 2025-07-25 | 0.870 | 1,094,503 | -60,000 | 0.03% | 952,218 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,154,503 | +30,000 | 0.03% | 1,015,963 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,124,503 | -30,000 | 0.03% | 944,583 |
| 2025-07-23 | 2025-07-21 | 0.830 | 1,154,503 | +30,000 | 0.03% | 958,237 |
| 2025-07-21 | 2025-07-17 | 0.820 | 1,124,503 | +10,000 | 0.03% | 922,092 |
| 2025-07-18 | 2025-07-16 | 0.820 | 1,114,503 | +40,000 | 0.03% | 913,892 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,074,503 | -260,000 | 0.03% | 881,092 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,334,503 | -120,000 | 0.04% | 1,147,673 |
| 2025-07-15 | 2025-07-11 | 0.810 | 1,454,503 | +160,000 | 0.04% | 1,178,147 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,294,503 | -87,000 | 0.03% | 1,087,383 |
| 2025-07-11 | 2025-07-09 | 0.760 | 1,381,503 | +230,000 | 0.04% | 1,049,942 |
| 2025-07-10 | 2025-07-08 | 0.770 | 1,151,503 | +60,000 | 0.03% | 886,657 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,091,503 | +5,000 | 0.03% | 840,457 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,086,503 | +60,000 | 0.03% | 804,012 |
| 2025-06-19 | 2025-06-17 | 0.760 | 1,026,503 | -10,000 | 0.03% | 780,142 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,036,503 | -20,000 | 0.03% | 808,472 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,056,503 | +60,000 | 0.03% | 781,812 |
| 2025-06-06 | 2025-06-04 | 0.720 | 996,503 | +40,000 | 0.03% | 717,482 |
| 2025-06-04 | 2025-06-02 | 0.730 | 956,503 | -49,000 | 0.03% | 698,247 |
| 2025-06-03 | 2025-05-30 | 0.750 | 1,005,503 | +49,000 | 0.03% | 754,127 |
| 2025-05-27 | 2025-05-23 | 0.760 | 956,503 | -30,000 | 0.03% | 726,942 |
| 2025-05-20 | 2025-05-16 | 0.810 | 986,503 | -60,000 | 0.03% | 799,067 |
| 2025-05-19 | 2025-05-15 | 0.810 | 1,046,503 | +180,000 | 0.03% | 847,667 |
| 2025-05-16 | 2025-05-14 | 0.820 | 866,503 | +30,000 | 0.02% | 710,532 |
| 2025-05-09 | 2025-05-07 | 0.840 | 836,503 | -37,000 | 0.02% | 702,663 |
| 2025-05-08 | 2025-05-06 | 0.820 | 873,503 | +37,000 | 0.02% | 716,272 |
| 2025-05-07 | 2025-05-02 | 0.830 | 836,503 | -20,000 | 0.02% | 694,297 |
| 2025-05-02 | 2025-04-29 | 0.820 | 856,503 | +20,000 | 0.02% | 702,332 |
| 2025-04-11 | 2025-04-09 | 0.770 | 836,503 | -40,000 | 0.02% | 644,107 |
| 2025-04-10 | 2025-04-08 | 0.700 | 876,503 | +40,000 | 0.02% | 613,552 |
| 2025-04-01 | 2025-03-28 | 0.910 | 836,503 | -20,000 | 0.02% | 761,218 |
| 2025-03-28 | 2025-03-26 | 0.940 | 856,503 | +5,000 | 0.02% | 805,113 |
| 2025-03-19 | 2025-03-17 | 1.060 | 851,503 | +100,000 | 0.02% | 902,593 |
| 2025-03-18 | 2025-03-14 | 1.060 | 751,503 | -63,000 | 0.02% | 796,593 |
| 2025-03-17 | 2025-03-13 | 1.020 | 814,503 | +23,000 | 0.02% | 830,793 |
| 2025-03-14 | 2025-03-12 | 1.010 | 791,503 | +30,000 | 0.02% | 799,418 |
| 2025-03-13 | 2025-03-11 | 1.010 | 761,503 | +9,500 | 0.02% | 769,118 |
| 2025-03-12 | 2025-03-10 | 1.080 | 752,003 | -39,500 | 0.02% | 812,163 |
| 2025-03-11 | 2025-03-07 | 1.050 | 791,503 | +94,500 | 0.02% | 831,078 |
| 2025-03-10 | 2025-03-06 | 1.290 | 697,003 | -115,000 | 0.02% | 899,134 |
| 2025-03-07 | 2025-03-05 | 1.230 | 812,003 | -49,500 | 0.02% | 998,764 |
| 2025-03-06 | 2025-03-04 | 1.180 | 861,503 | +40,000 | 0.02% | 1,016,574 |
| 2025-03-05 | 2025-03-03 | 1.210 | 821,503 | +110,000 | 0.02% | 994,019 |
| 2025-03-04 | 2025-02-28 | 1.270 | 711,503 | -500 | 0.02% | 903,609 |
| 2025-03-03 | 2025-02-27 | 1.280 | 712,003 | -19,500 | 0.02% | 911,364 |
| 2025-02-28 | 2025-02-26 | 1.120 | 731,503 | -94,000 | 0.02% | 819,283 |
| 2025-02-25 | 2025-02-21 | 0.910 | 825,503 | +30,000 | 0.02% | 751,208 |
| 2025-02-20 | 2025-02-18 | 0.930 | 795,503 | -140,000 | 0.02% | 739,818 |
| 2025-02-19 | 2025-02-17 | 0.970 | 935,503 | +20,000 | 0.02% | 907,438 |
| 2025-02-18 | 2025-02-14 | 0.980 | 915,503 | -20,000 | 0.02% | 897,193 |
| 2025-02-17 | 2025-02-13 | 0.920 | 935,503 | +33,500 | 0.02% | 860,663 |
| 2025-02-14 | 2025-02-12 | 1.030 | 902,003 | -10,000 | 0.02% | 929,063 |
| 2025-02-11 | 2025-02-07 | 0.920 | 912,003 | -20,000 | 0.02% | 839,043 |
| 2025-01-27 | 2025-01-23 | 0.860 | 932,003 | +20,000 | 0.02% | 801,523 |
| 2025-01-24 | 2025-01-22 | 0.890 | 912,003 | -2,000 | 0.02% | 811,683 |
| 2025-01-23 | 2025-01-21 | 0.950 | 914,003 | -70,000 | 0.02% | 868,303 |
| 2025-01-22 | 2025-01-20 | 0.920 | 984,003 | -20,000 | 0.03% | 905,283 |
| 2025-01-09 | 2025-01-07 | 0.960 | 1,004,003 | -20,000 | 0.03% | 963,843 |
| 2025-01-08 | 2025-01-06 | 0.960 | 1,024,003 | +30,000 | 0.03% | 983,043 |
| 2025-01-07 | 2025-01-03 | 1.020 | 994,003 | -30,000 | 0.03% | 1,013,883 |
| 2025-01-06 | 2025-01-02 | 1.040 | 1,024,003 | -10,000 | 0.03% | 1,064,963 |
| 2025-01-03 | 2024-12-31 | 1.030 | 1,034,003 | -8,000 | 0.03% | 1,065,023 |
| 2025-01-02 | 2024-12-27 | 1.070 | 1,042,003 | -10,500 | 0.03% | 1,114,943 |
| 2024-12-23 | 2024-12-19 | 1.120 | 1,052,503 | -10,000 | 0.03% | 1,178,803 |
| 2024-12-20 | 2024-12-18 | 1.140 | 1,062,503 | -20,000 | 0.03% | 1,211,253 |
| 2024-12-19 | 2024-12-17 | 1.150 | 1,082,503 | -10,000 | 0.03% | 1,244,878 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,092,503 | +10,000 | 0.03% | 1,300,079 |
| 2024-12-13 | 2024-12-11 | 1.300 | 1,082,503 | +20,000 | 0.03% | 1,407,254 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,062,503 | -25,000 | 0.03% | 1,328,129 |
| 2024-12-11 | 2024-12-09 | 1.360 | 1,087,503 | -52,500 | 0.03% | 1,479,004 |
| 2024-12-10 | 2024-12-06 | 1.200 | 1,140,003 | +24,000 | 0.03% | 1,368,004 |
| 2024-12-05 | 2024-12-03 | 1.200 | 1,116,003 | +37,000 | 0.03% | 1,339,204 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,079,003 | -500 | 0.03% | 1,294,804 |
| 2024-12-02 | 2024-11-28 | 1.060 | 1,079,503 | -10,000 | 0.03% | 1,144,273 |
| 2024-11-29 | 2024-11-27 | 1.060 | 1,089,503 | +5,000 | 0.03% | 1,154,873 |
| 2024-11-26 | 2024-11-22 | 1.040 | 1,084,503 | +30,000 | 0.03% | 1,127,883 |
| 2024-11-25 | 2024-11-21 | 1.100 | 1,054,503 | -30,000 | 0.03% | 1,159,953 |
| 2024-11-21 | 2024-11-19 | 1.210 | 1,084,503 | +40,000 | 0.03% | 1,312,249 |
| 2024-11-20 | 2024-11-18 | 1.200 | 1,044,503 | +30,000 | 0.03% | 1,253,404 |
| 2024-11-18 | 2024-11-14 | 1.210 | 1,014,503 | -4,500 | 0.03% | 1,227,549 |
| 2024-11-14 | 2024-11-12 | 1.320 | 1,019,003 | -20,000 | 0.03% | 1,345,084 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,039,003 | +105,000 | 0.03% | 1,444,214 |
| 2024-11-12 | 2024-11-08 | 1.520 | 934,003 | +15,000 | 0.02% | 1,419,685 |
| 2024-11-11 | 2024-11-07 | 1.590 | 919,003 | -255,500 | 0.02% | 1,461,215 |
| 2024-11-08 | 2024-11-06 | 1.230 | 1,174,503 | +54,000 | 0.03% | 1,444,639 |
| 2024-11-07 | 2024-11-05 | 1.260 | 1,120,503 | +70,000 | 0.03% | 1,411,834 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,050,503 | +20,000 | 0.03% | 1,292,119 |
| 2024-11-01 | 2024-10-30 | 1.290 | 1,030,503 | -72,000 | 0.03% | 1,329,349 |
| 2024-10-30 | 2024-10-28 | 1.270 | 1,102,503 | -10,000 | 0.03% | 1,400,179 |
| 2024-10-29 | 2024-10-25 | 1.170 | 1,112,503 | +20,000 | 0.03% | 1,301,629 |
| 2024-10-28 | 2024-10-24 | 1.200 | 1,092,503 | -101,000 | 0.03% | 1,311,004 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,193,503 | -13,500 | 0.03% | 1,420,269 |
| 2024-10-24 | 2024-10-22 | 1.380 | 1,207,003 | +1,000 | 0.03% | 1,665,664 |
| 2024-10-23 | 2024-10-21 | 1.370 | 1,206,003 | +28,000 | 0.03% | 1,652,224 |
| 2024-10-22 | 2024-10-18 | 1.460 | 1,178,003 | -5,000 | 0.03% | 1,719,884 |
| 2024-10-21 | 2024-10-17 | 1.370 | 1,183,003 | +103,000 | 0.03% | 1,620,714 |
| 2024-10-18 | 2024-10-16 | 1.720 | 1,080,003 | +2,000 | 0.03% | 1,857,605 |
| 2024-10-17 | 2024-10-15 | 1.470 | 1,078,003 | -22,000 | 0.03% | 1,584,664 |
| 2024-10-16 | 2024-10-14 | 1.600 | 1,100,003 | +100,000 | 0.03% | 1,760,005 |
| 2024-10-15 | 2024-10-10 | 1.720 | 1,000,003 | +80,000 | 0.03% | 1,720,005 |
| 2024-10-14 | 2024-10-09 | 1.670 | 920,003 | -78,000 | 0.02% | 1,536,405 |
| 2024-10-10 | 2024-10-08 | 1.620 | 998,003 | +47,500 | 0.03% | 1,616,765 |
| 2024-10-09 | 2024-10-07 | 2.450 | 950,503 | +26,000 | 0.03% | 2,328,732 |
| 2024-10-08 | 2024-10-04 | 2.140 | 924,503 | +70,500 | 0.02% | 1,978,436 |
| 2024-10-07 | 2024-10-03 | 2.060 | 854,003 | +124,000 | 0.02% | 1,759,246 |
| 2024-10-04 | 2024-10-02 | 2.810 | 730,003 | -227,500 | 0.02% | 2,051,308 |
| 2024-10-03 | 2024-09-30 | 1.110 | 957,503 | +127,000 | 0.03% | 1,062,828 |
| 2024-10-02 | 2024-09-27 | 0.900 | 830,503 | -43,000 | 0.02% | 747,453 |
| 2024-09-30 | 2024-09-26 | 0.850 | 873,503 | -60,000 | 0.02% | 742,478 |
| 2024-09-26 | 2024-09-24 | 0.610 | 933,503 | -310,000 | 0.02% | 569,437 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,243,503 | +210,000 | 0.03% | 659,057 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,033,503 | -120,000 | 0.03% | 547,757 |
| 2024-09-23 | 2024-09-19 | 0.500 | 1,153,503 | +140,000 | 0.03% | 576,752 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,013,503 | +10,000 | 0.03% | 471,279 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,003,503 | +100,000 | 0.03% | 602,102 |
| 2024-09-05 | 2024-09-03 | 0.640 | 903,503 | -150,000 | 0.02% | 578,242 |
| 2024-09-04 | 2024-09-02 | 0.600 | 1,053,503 | +130,000 | 0.03% | 632,102 |
| 2024-09-03 | 2024-08-30 | 0.630 | 923,503 | +36,000 | 0.02% | 581,807 |
| 2024-08-28 | 2024-08-26 | 0.630 | 887,503 | -120,000 | 0.02% | 559,127 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1,007,503 | -130,000 | 0.03% | 604,502 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,137,503 | +90,000 | 0.03% | 705,252 |
| 2024-08-21 | 2024-08-19 | 0.650 | 1,047,503 | +160,000 | 0.03% | 680,877 |
| 2024-08-12 | 2024-08-08 | 0.700 | 887,503 | -180,000 | 0.02% | 621,252 |
| 2024-08-09 | 2024-08-07 | 0.660 | 1,067,503 | +124,000 | 0.03% | 704,552 |
| 2024-08-07 | 2024-08-05 | 0.660 | 943,503 | -158,000 | 0.02% | 622,712 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,101,503 | +30,000 | 0.03% | 749,022 |
| 2024-08-05 | 2024-08-01 | 0.690 | 1,071,503 | +150,000 | 0.03% | 739,337 |
| 2024-08-02 | 2024-07-31 | 0.740 | 921,503 | -130,000 | 0.02% | 681,912 |
| 2024-07-31 | 2024-07-29 | 0.710 | 1,051,503 | -32,000 | 0.03% | 746,567 |
| 2024-07-30 | 2024-07-26 | 0.740 | 1,083,503 | -3,000 | 0.03% | 801,792 |
| 2024-07-29 | 2024-07-25 | 0.730 | 1,086,503 | -5,000 | 0.03% | 793,147 |
| 2024-07-26 | 2024-07-24 | 0.730 | 1,091,503 | -9,000 | 0.03% | 796,797 |
| 2024-07-24 | 2024-07-22 | 0.770 | 1,100,503 | -140,000 | 0.03% | 847,387 |
| 2024-07-23 | 2024-07-19 | 0.760 | 1,240,503 | +167,000 | 0.03% | 942,782 |
| 2024-07-22 | 2024-07-18 | 0.830 | 1,073,503 | +100,000 | 0.03% | 891,007 |
| 2024-07-19 | 2024-07-17 | 0.860 | 973,503 | +5,000 | 0.03% | 837,213 |
| 2024-07-18 | 2024-07-16 | 0.880 | 968,503 | -30,000 | 0.03% | 852,283 |
| 2024-07-16 | 2024-07-12 | 0.800 | 998,503 | -8,000 | 0.03% | 798,802 |
| 2024-07-15 | 2024-07-11 | 0.700 | 1,006,503 | -257,000 | 0.03% | 704,552 |
| 2024-07-12 | 2024-07-10 | 0.650 | 1,263,503 | +130,000 | 0.03% | 821,277 |
| 2024-07-11 | 2024-07-09 | 0.670 | 1,133,503 | +7,000 | 0.03% | 759,447 |
| 2024-07-10 | 2024-07-08 | 0.670 | 1,126,503 | -20,000 | 0.03% | 754,757 |
| 2024-07-08 | 2024-07-04 | 0.750 | 1,146,503 | +100,000 | 0.03% | 859,877 |
| 2024-07-05 | 2024-07-03 | 0.760 | 1,046,503 | -20,000 | 0.03% | 795,342 |
| 2024-07-04 | 2024-07-02 | 0.740 | 1,066,503 | -150,000 | 0.03% | 789,212 |
| 2024-07-02 | 2024-06-27 | 0.740 | 1,216,503 | +130,000 | 0.03% | 900,212 |
| 2024-06-28 | 2024-06-26 | 0.760 | 1,086,503 | -15,000 | 0.03% | 825,742 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,101,503 | -110,000 | 0.03% | 837,142 |
| 2024-06-25 | 2024-06-21 | 0.770 | 1,211,503 | +20,000 | 0.03% | 932,857 |
| 2024-06-24 | 2024-06-20 | 0.770 | 1,191,503 | +100,000 | 0.03% | 917,457 |
| 2024-06-20 | 2024-06-18 | 0.790 | 1,091,503 | -345,000 | 0.03% | 862,287 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,436,503 | +195,000 | 0.04% | 1,120,472 |
| 2024-06-18 | 2024-06-14 | 0.850 | 1,241,503 | -24,000 | 0.03% | 1,055,278 |
| 2024-06-17 | 2024-06-13 | 0.770 | 1,265,503 | +9,800 | 0.03% | 974,437 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,255,703 | +30,000 | 0.03% | 966,891 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,225,703 | +100,000 | 0.03% | 1,005,076 |
| 2024-06-11 | 2024-06-06 | 0.890 | 1,125,703 | +40,000 | 0.03% | 1,001,876 |
| 2024-06-06 | 2024-06-04 | 1.020 | 1,085,703 | -20,000 | 0.03% | 1,107,417 |
| 2024-06-05 | 2024-06-03 | 0.940 | 1,105,703 | -30,000 | 0.03% | 1,039,361 |
| 2024-06-04 | 2024-05-31 | 0.990 | 1,135,703 | -110,000 | 0.03% | 1,124,346 |
| 2024-06-03 | 2024-05-30 | 0.990 | 1,245,703 | +94,000 | 0.03% | 1,233,246 |
| 2024-05-31 | 2024-05-29 | 1.060 | 1,151,703 | +90,000 | 0.03% | 1,220,805 |
| 2024-05-30 | 2024-05-28 | 1.100 | 1,061,703 | -120,000 | 0.03% | 1,167,873 |
| 2024-05-28 | 2024-05-24 | 1.100 | 1,181,703 | +18,000 | 0.03% | 1,299,873 |
| 2024-05-27 | 2024-05-23 | 1.170 | 1,163,703 | +150,000 | 0.03% | 1,361,533 |
| 2024-05-24 | 2024-05-22 | 1.260 | 1,013,703 | -148,000 | 0.03% | 1,277,266 |
| 2024-05-23 | 2024-05-21 | 1.200 | 1,161,703 | +15,000 | 0.03% | 1,394,044 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,146,703 | +171,500 | 0.03% | 1,341,643 |
| 2024-05-21 | 2024-05-17 | 1.320 | 975,203 | +78,000 | 0.03% | 1,287,268 |
| 2024-05-20 | 2024-05-16 | 1.250 | 897,203 | -143,000 | 0.02% | 1,121,504 |
| 2024-05-17 | 2024-05-14 | 1.060 | 1,040,203 | -65,000 | 0.03% | 1,102,615 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,105,203 | -105,000 | 0.03% | 1,160,463 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,210,203 | +14,500 | 0.03% | 1,161,795 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,195,703 | -72,000 | 0.03% | 717,422 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,267,703 | -30,000 | 0.03% | 633,852 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,297,703 | +40,000 | 0.03% | 713,737 |
| 2024-05-06 | 2024-05-02 | 0.580 | 1,257,703 | -22,500 | 0.03% | 729,468 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,280,203 | +30,000 | 0.03% | 729,716 |
| 2024-04-30 | 2024-04-26 | 0.355 | 1,250,203 | -200,000 | 0.03% | 443,822 |
| 2024-04-29 | 2024-04-25 | 0.335 | 1,450,203 | +213,000 | 0.04% | 485,818 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,237,203 | -5,000 | 0.03% | 439,207 |
| 2024-04-09 | 2024-04-05 | 0.455 | 1,242,203 | -10,000 | 0.03% | 565,202 |
| 2024-03-28 | 2024-03-26 | 0.490 | 1,252,203 | -62,500 | 0.03% | 613,579 |
| 2024-03-27 | 2024-03-25 | 0.475 | 1,314,703 | -500 | 0.03% | 624,484 |
| 2024-03-20 | 2024-03-18 | 0.495 | 1,315,203 | -20,500 | 0.03% | 651,025 |
| 2024-03-11 | 2024-03-07 | 0.475 | 1,335,703 | +16,000 | 0.04% | 634,459 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,319,703 | +135,000 | 0.03% | 646,654 |
| 2024-01-30 | 2024-01-26 | 0.490 | 1,184,703 | -32,000 | 0.03% | 580,504 |
| 2024-01-25 | 2024-01-23 | 0.450 | 1,216,703 | -50,000 | 0.03% | 547,516 |
| 2024-01-24 | 2024-01-22 | 0.425 | 1,266,703 | -50,000 | 0.03% | 538,349 |
| 2024-01-22 | 2024-01-18 | 0.455 | 1,316,703 | +99,000 | 0.03% | 599,100 |
| 2024-01-19 | 2024-01-17 | 0.470 | 1,217,703 | -40,000 | 0.03% | 572,320 |
| 2024-01-18 | 2024-01-16 | 0.540 | 1,257,703 | -50,000 | 0.03% | 679,160 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,307,703 | +50,000 | 0.03% | 732,314 |
| 2024-01-11 | 2024-01-09 | 0.560 | 1,257,703 | -50,000 | 0.03% | 704,314 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,307,703 | -140,000 | 0.03% | 784,622 |
| 2023-12-29 | 2023-12-27 | 0.570 | 1,447,703 | +40,000 | 0.04% | 825,191 |
| 2023-12-28 | 2023-12-22 | 0.560 | 1,407,703 | +100,000 | 0.04% | 788,314 |
| 2023-12-13 | 2023-12-11 | 0.570 | 1,307,703 | -200,000 | 0.03% | 745,391 |
| 2023-12-07 | 2023-12-05 | 0.590 | 1,507,703 | -138,000 | 0.04% | 889,545 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,645,703 | +48,000 | 0.04% | 1,102,621 |
| 2023-11-29 | 2023-11-27 | 0.740 | 1,597,703 | +30,000 | 0.04% | 1,182,300 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,567,703 | +15,000 | 0.04% | 1,207,131 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,552,703 | +200,000 | 0.04% | 1,350,852 |
| 2023-11-24 | 2023-11-22 | 0.790 | 1,352,703 | -83,000 | 0.04% | 1,068,635 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,435,703 | -605 | 0.04% | 961,921 |
| 2023-11-22 | 2023-11-20 | 0.640 | 1,436,308 | +27,000 | 0.04% | 919,237 |
| 2023-11-20 | 2023-11-16 | 0.630 | 1,409,308 | +22,000 | 0.04% | 887,864 |
| 2023-11-17 | 2023-11-15 | 0.640 | 1,387,308 | +31,500 | 0.04% | 887,877 |
| 2023-11-15 | 2023-11-13 | 0.610 | 1,355,808 | +20,000 | 0.04% | 827,043 |
| 2023-11-14 | 2023-11-10 | 0.610 | 1,335,808 | -73,500 | 0.04% | 814,843 |
| 2023-11-10 | 2023-11-08 | 0.670 | 1,409,308 | +100,000 | 0.04% | 944,236 |
| 2023-11-09 | 2023-11-07 | 0.600 | 1,309,308 | +50,000 | 0.03% | 785,585 |
| 2023-11-03 | 2023-11-01 | 0.560 | 1,259,308 | +90,000 | 0.03% | 705,212 |
| 2023-10-27 | 2023-10-25 | 0.580 | 1,169,308 | -30,000 | 0.03% | 678,199 |
| 2023-10-19 | 2023-10-17 | 0.620 | 1,199,308 | -14,000 | 0.03% | 743,571 |
| 2023-10-17 | 2023-10-13 | 0.660 | 1,213,308 | -18,000 | 0.03% | 800,783 |
| 2023-10-16 | 2023-10-12 | 0.670 | 1,231,308 | +15,000 | 0.03% | 824,976 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,216,308 | -10,000 | 0.03% | 875,742 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,226,308 | +50,000 | 0.03% | 858,416 |
| 2023-09-28 | 2023-09-26 | 0.790 | 1,176,308 | -7,500 | 0.03% | 929,283 |
| 2023-09-27 | 2023-09-25 | 0.790 | 1,183,808 | +35,500 | 0.03% | 935,208 |
| 2023-09-26 | 2023-09-22 | 0.880 | 1,148,308 | +5,000 | 0.03% | 1,010,511 |
| 2023-09-20 | 2023-09-18 | 0.920 | 1,143,308 | +50,000 | 0.03% | 1,051,843 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,093,308 | +100,500 | 0.03% | 1,137,040 |
| 2023-09-15 | 2023-09-13 | 1.150 | 992,808 | -187,000 | 0.03% | 1,141,729 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,179,808 | +64,000 | 0.03% | 1,333,183 |
| 2023-09-13 | 2023-09-11 | 1.110 | 1,115,808 | -3,000 | 0.03% | 1,238,547 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,118,808 | -108,000 | 0.03% | 1,129,996 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,226,808 | -484,000 | 0.03% | 1,521,242 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,710,808 | +30,000 | 0.05% | 1,385,754 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,680,808 | -52,000 | 0.04% | 1,092,525 |
| 2023-08-30 | 2023-08-28 | 0.610 | 1,732,808 | -150,000 | 0.05% | 1,057,013 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,882,808 | +195,000 | 0.05% | 1,035,544 |
| 2023-08-22 | 2023-08-18 | 0.690 | 1,687,808 | +200,000 | 0.04% | 1,164,588 |
| 2023-08-21 | 2023-08-17 | 0.740 | 1,487,808 | -9,000 | 0.04% | 1,100,978 |
| 2023-08-18 | 2023-08-16 | 0.780 | 1,496,808 | +30,000 | 0.04% | 1,167,510 |
| 2023-08-17 | 2023-08-15 | 0.790 | 1,466,808 | -34,500 | 0.04% | 1,158,778 |
| 2023-08-16 | 2023-08-14 | 0.830 | 1,501,308 | -132,500 | 0.04% | 1,246,086 |
| 2023-08-14 | 2023-08-10 | 0.860 | 1,633,808 | -30,000 | 0.04% | 1,405,075 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,663,808 | -29,000 | 0.04% | 1,464,151 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,692,808 | +51,500 | 0.04% | 1,523,527 |
| 2023-08-09 | 2023-08-07 | 0.980 | 1,641,308 | +346,500 | 0.04% | 1,608,482 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,294,808 | -21,000 | 0.03% | 1,372,496 |
| 2023-08-07 | 2023-08-03 | 1.100 | 1,315,808 | +100,000 | 0.03% | 1,447,389 |
| 2023-08-04 | 2023-08-02 | 1.070 | 1,215,808 | +130,000 | 0.03% | 1,300,915 |
| 2023-08-03 | 2023-08-01 | 1.060 | 1,085,808 | +148,500 | 0.03% | 1,150,956 |
| 2023-08-02 | 2023-07-31 | 1.520 | 937,308 | +27,000 | 0.02% | 1,424,708 |
| 2023-08-01 | 2023-07-28 | 4.420 | 910,308 | +235,000 | 0.02% | 4,023,561 |
| 2023-03-29 | 2023-03-27 | 4.420 | 675,308 | +50,000 | 0.02% | 2,984,861 |
| 2022-05-25 | 2022-05-23 | 4.420 | 625,308 | +4,200 | 0.02% | 2,763,861 |
| 2022-04-04 | 2022-03-31 | 4.420 | 621,108 | +30,500 | 0.02% | 2,745,297 |
| 2022-04-01 | 2022-03-30 | 4.520 | 590,608 | -2,500 | 0.02% | 2,669,548 |
| 2022-03-30 | 2022-03-28 | 4.320 | 593,108 | +30,000 | 0.02% | 2,562,227 |
| 2022-03-29 | 2022-03-25 | 4.490 | 563,108 | +6,000 | 0.01% | 2,528,355 |
| 2022-03-28 | 2022-03-24 | 4.600 | 557,108 | -39,000 | 0.01% | 2,562,697 |
| 2022-03-25 | 2022-03-23 | 4.890 | 596,108 | -10,000 | 0.02% | 2,914,968 |
| 2022-03-24 | 2022-03-22 | 4.820 | 606,108 | +47,000 | 0.02% | 2,921,441 |
| 2022-03-23 | 2022-03-21 | 4.860 | 559,108 | -11,000 | 0.01% | 2,717,265 |
| 2022-03-22 | 2022-03-18 | 5.230 | 570,108 | +51,000 | 0.02% | 2,981,665 |
| 2022-03-21 | 2022-03-17 | 5.460 | 519,108 | -167,000 | 0.01% | 2,834,330 |
| 2022-03-18 | 2022-03-16 | 4.110 | 686,108 | +500 | 0.02% | 2,819,904 |
| 2022-03-17 | 2022-03-15 | 3.560 | 685,608 | +42,000 | 0.02% | 2,440,764 |
| 2022-03-16 | 2022-03-14 | 3.770 | 643,608 | +3,000 | 0.02% | 2,426,402 |
| 2022-03-15 | 2022-03-11 | 4.230 | 640,608 | +2,500 | 0.02% | 2,709,772 |
| 2022-03-10 | 2022-03-08 | 4.170 | 638,108 | -97,500 | 0.02% | 2,660,910 |
| 2022-03-09 | 2022-03-07 | 4.390 | 735,608 | -35,000 | 0.02% | 3,229,319 |
| 2022-03-07 | 2022-03-03 | 4.780 | 770,608 | +10,000 | 0.02% | 3,683,506 |
| 2022-03-04 | 2022-03-02 | 4.590 | 760,608 | +24,500 | 0.02% | 3,491,191 |
| 2022-03-03 | 2022-03-01 | 4.980 | 736,108 | -20,000 | 0.02% | 3,665,818 |
| 2022-03-02 | 2022-02-28 | 4.670 | 756,108 | -50,000 | 0.02% | 3,531,024 |
| 2022-03-01 | 2022-02-25 | 4.770 | 806,108 | +42,000 | 0.02% | 3,845,135 |
| 2022-02-28 | 2022-02-24 | 4.940 | 764,108 | +64,000 | 0.02% | 3,774,694 |
| 2022-02-25 | 2022-02-23 | 5.570 | 700,108 | +48,500 | 0.02% | 3,899,602 |
| 2022-02-24 | 2022-02-22 | 5.630 | 651,608 | +4,000 | 0.02% | 3,668,553 |
| 2022-02-23 | 2022-02-21 | 5.730 | 647,608 | +3,000 | 0.02% | 3,710,794 |
| 2022-02-22 | 2022-02-18 | 5.870 | 644,608 | +33,000 | 0.02% | 3,783,849 |
| 2022-02-21 | 2022-02-17 | 5.700 | 611,608 | +85,000 | 0.02% | 3,486,166 |
| 2022-02-18 | 2022-02-16 | 5.840 | 526,608 | +10,000 | 0.01% | 3,075,391 |
| 2022-02-17 | 2022-02-15 | 5.930 | 516,608 | +10,000 | 0.01% | 3,063,485 |
| 2022-02-15 | 2022-02-11 | 6.700 | 506,608 | -76,500 | 0.01% | 3,394,274 |
| 2022-02-14 | 2022-02-10 | 6.510 | 583,108 | -26,000 | 0.02% | 3,796,033 |
| 2022-02-11 | 2022-02-09 | 5.790 | 609,108 | -23,500 | 0.02% | 3,526,735 |
| 2022-02-08 | 2022-02-04 | 5.790 | 632,608 | -3,000 | 0.02% | 3,662,800 |
| 2022-02-07 | 2022-01-31 | 5.720 | 635,608 | +5,000 | 0.02% | 3,635,678 |
| 2022-02-04 | 2022-01-27 | 5.540 | 630,608 | -10,000 | 0.02% | 3,493,568 |
| 2022-01-28 | 2022-01-26 | 6.070 | 640,608 | +20,000 | 0.02% | 3,888,491 |
| 2022-01-27 | 2022-01-25 | 6.090 | 620,608 | +17,000 | 0.02% | 3,779,503 |
| 2022-01-26 | 2022-01-24 | 6.170 | 603,608 | +14,000 | 0.02% | 3,724,261 |
| 2022-01-25 | 2022-01-21 | 6.160 | 589,608 | +30,000 | 0.02% | 3,631,985 |
| 2022-01-24 | 2022-01-20 | 6.280 | 559,608 | -20,000 | 0.01% | 3,514,338 |
| 2022-01-21 | 2022-01-19 | 5.600 | 579,608 | -20,000 | 0.02% | 3,245,805 |
| 2022-01-18 | 2022-01-14 | 4.980 | 599,608 | +20,000 | 0.02% | 2,986,048 |
| 2022-01-17 | 2022-01-13 | 4.920 | 579,608 | +18,000 | 0.02% | 2,851,671 |
| 2022-01-14 | 2022-01-12 | 5.430 | 561,608 | +500 | 0.01% | 3,049,531 |
| 2022-01-13 | 2022-01-11 | 5.630 | 561,108 | +30,000 | 0.01% | 3,159,038 |
| 2022-01-12 | 2022-01-10 | 5.600 | 531,108 | -70,000 | 0.01% | 2,974,205 |
| 2022-01-11 | 2022-01-07 | 4.700 | 601,108 | -8,500 | 0.02% | 2,825,208 |
| 2022-01-10 | 2022-01-06 | 4.970 | 609,608 | +2,000 | 0.02% | 3,029,752 |
| 2022-01-07 | 2022-01-05 | 5.240 | 607,608 | -18,000 | 0.02% | 3,183,866 |
| 2022-01-06 | 2022-01-04 | 5.210 | 625,608 | -14,000 | 0.02% | 3,259,418 |
| 2022-01-05 | 2022-01-03 | 4.750 | 639,608 | -500 | 0.02% | 3,038,138 |
| 2022-01-04 | 2021-12-31 | 5.100 | 640,108 | +17,000 | 0.02% | 3,264,551 |
| 2022-01-03 | 2021-12-29 | 5.210 | 623,108 | +15,000 | 0.02% | 3,246,393 |
| 2021-12-30 | 2021-12-28 | 5.500 | 608,108 | +18,500 | 0.02% | 3,344,594 |
| 2021-12-29 | 2021-12-24 | 5.200 | 589,608 | -4,000 | 0.02% | 3,065,962 |
| 2021-12-22 | 2021-12-20 | 5.000 | 593,608 | -3,000 | 0.02% | 2,968,040 |
| 2021-12-21 | 2021-12-17 | 5.470 | 596,608 | +10,000 | 0.02% | 3,263,446 |
| 2021-12-20 | 2021-12-16 | 5.750 | 586,608 | +11,500 | 0.02% | 3,372,996 |
| 2021-12-17 | 2021-12-15 | 5.530 | 575,108 | +30,000 | 0.02% | 3,180,347 |
| 2021-12-16 | 2021-12-14 | 5.670 | 545,108 | -148,500 | 0.01% | 3,090,762 |
| 2021-12-15 | 2021-12-13 | 7.080 | 693,608 | +13,000 | 0.02% | 4,910,745 |
| 2021-12-14 | 2021-12-10 | 8.060 | 680,608 | +15,000 | 0.02% | 5,485,700 |
| 2021-12-13 | 2021-12-09 | 8.520 | 665,608 | +27,000 | 0.02% | 5,670,980 |
| 2021-12-10 | 2021-12-08 | 8.330 | 638,608 | -3,000 | 0.02% | 5,319,605 |
| 2021-12-09 | 2021-12-07 | 9.050 | 641,608 | +50,000 | 0.02% | 5,806,552 |
| 2021-12-07 | 2021-12-03 | 9.010 | 591,608 | +3,000 | 0.02% | 5,330,388 |
| 2021-12-06 | 2021-12-02 | 9.240 | 588,608 | +5,000 | 0.02% | 5,438,738 |
| 2021-11-30 | 2021-11-26 | 9.380 | 583,608 | +6,000 | 0.02% | 5,474,243 |
| 2021-11-29 | 2021-11-25 | 9.880 | 577,608 | +15,000 | 0.02% | 5,706,767 |
| 2021-11-23 | 2021-11-19 | 10.140 | 562,608 | +1,000 | 0.02% | 5,704,845 |
| 2021-11-16 | 2021-11-12 | 11.140 | 561,608 | -3,000 | 0.02% | 6,256,313 |
| 2021-11-15 | 2021-11-11 | 11.140 | 564,608 | +13,000 | 0.02% | 6,289,733 |
| 2021-11-11 | 2021-11-09 | 8.980 | 551,608 | +6,000 | 0.02% | 4,953,440 |
| 2021-11-10 | 2021-11-08 | 9.660 | 545,608 | -8,000 | 0.01% | 5,270,573 |
| 2021-11-09 | 2021-11-05 | 9.680 | 553,608 | +1,000 | 0.02% | 5,358,925 |
| 2021-11-08 | 2021-11-04 | 11.160 | 552,608 | +1,000 | 0.02% | 6,167,105 |
| 2021-11-05 | 2021-11-03 | 11.580 | 551,608 | +6,908 | 0.02% | 6,387,621 |
| 2021-11-04 | 2021-11-02 | 11.320 | 544,700 | -2,000 | 0.02% | 6,166,004 |
| 2021-11-03 | 2021-11-01 | 12.120 | 546,700 | +2,000 | 0.02% | 6,626,004 |
| 2021-11-02 | 2021-10-29 | 12.240 | 544,700 | -1,000 | 0.02% | 6,667,128 |
| 2021-11-01 | 2021-10-28 | 12.560 | 545,700 | +10,000 | 0.02% | 6,853,992 |
| 2021-10-29 | 2021-10-27 | 12.940 | 535,700 | -10,000 | 0.02% | 6,931,958 |
| 2021-10-28 | 2021-10-26 | 12.680 | 545,700 | +31,000 | 0.02% | 6,919,476 |
| 2021-10-27 | 2021-10-25 | 13.400 | 514,700 | +299,200 | 0.01% | 6,896,980 |
| 2021-10-26 | 2021-10-22 | 14.520 | 215,500 | -500 | 0.01% | 3,129,060 |
| 2021-10-22 | 2021-10-20 | 13.260 | 216,000 | +15,000 | 0.01% | 2,864,160 |
| 2021-10-20 | 2021-10-18 | 13.360 | 201,000 | -5,000 | 0.01% | 2,685,360 |
| 2021-10-19 | 2021-10-15 | 12.900 | 206,000 | -5,000 | 0.01% | 2,657,400 |
| 2021-10-15 | 2021-10-11 | 13.060 | 211,000 | -3,000 | 0.01% | 2,755,660 |
| 2021-10-12 | 2021-10-08 | 13.820 | 214,000 | +6,000 | 0.01% | 2,957,480 |
| 2021-10-11 | 2021-10-07 | 13.460 | 208,000 | -2,000 | 0.01% | 2,799,680 |
| 2021-10-06 | 2021-10-04 | 13.820 | 210,000 | +3,000 | 0.01% | 2,902,200 |
| 2021-10-05 | 2021-09-30 | 14.260 | 207,000 | +2,000 | 0.01% | 2,951,820 |
| 2021-09-23 | 2021-09-20 | 14.077 | 205,000 | +10,149 | 0.01% | 2,885,759 |
| 2021-09-21 | 2021-09-17 | 14.834 | 194,851 | +14,257 | 0.01% | 2,890,493 |
| 2021-09-20 | 2021-09-16 | 14.371 | 180,594 | +950 | 0.01% | 2,595,399 |
| 2021-09-17 | 2021-09-15 | 16.055 | 179,644 | +19,010 | 0.01% | 2,884,147 |
| 2021-09-16 | 2021-09-14 | 16.497 | 160,634 | +4,753 | 0.00% | 2,649,926 |
| 2021-09-13 | 2021-09-09 | 16.518 | 155,881 | +2,376 | 0.00% | 2,574,797 |
| 2021-09-10 | 2021-09-08 | 17.170 | 153,505 | -19,010 | 0.00% | 2,635,681 |
| 2021-09-09 | 2021-09-07 | 16.917 | 172,515 | +951 | 0.01% | 2,918,523 |
| 2021-09-08 | 2021-09-06 | 17.128 | 171,564 | +19,960 | 0.01% | 2,938,534 |
| 2021-09-06 | 2021-09-02 | 17.401 | 151,604 | -10,455 | 0.00% | 2,638,131 |
| 2021-08-27 | 2021-08-25 | 16.728 | 162,059 | +950 | 0.00% | 2,710,943 |
| 2021-08-24 | 2021-08-20 | 15.865 | 161,109 | +19,010 | 0.00% | 2,556,061 |
| 2021-08-23 | 2021-08-19 | 16.307 | 142,099 | +14,257 | 0.00% | 2,317,250 |
| 2021-08-18 | 2021-08-16 | 17.086 | 127,842 | +951 | 0.00% | 2,184,287 |
| 2021-08-16 | 2021-08-12 | 17.212 | 126,891 | +1,901 | 0.00% | 2,184,058 |
| 2021-08-13 | 2021-08-11 | 17.843 | 124,990 | +950 | 0.00% | 2,230,238 |
| 2021-08-03 | 2021-07-30 | 16.118 | 124,040 | -1,425 | 0.00% | 1,999,266 |
| 2021-08-02 | 2021-07-29 | 16.749 | 125,465 | +11,406 | 0.00% | 2,101,434 |
| 2021-07-23 | 2021-07-21 | 17.801 | 114,059 | +950 | 0.00% | 2,030,393 |
| 2021-07-16 | 2021-07-14 | 18.916 | 113,109 | -190,099 | 0.00% | 2,139,622 |
| 2021-07-15 | 2021-07-13 | 19.043 | 303,208 | +475 | 0.01% | 5,773,902 |
| 2021-07-14 | 2021-07-12 | 19.043 | 302,733 | +9,505 | 0.01% | 5,764,856 |
| 2021-07-12 | 2021-07-08 | 19.127 | 293,228 | +1,901 | 0.01% | 5,608,535 |
| 2021-07-09 | 2021-07-07 | 19.190 | 291,327 | +476 | 0.01% | 5,590,565 |
| 2021-07-05 | 2021-06-30 | 20.032 | 290,851 | +950 | 0.01% | 5,826,230 |
| 2021-06-28 | 2021-06-24 | 21.042 | 289,901 | +1,901 | 0.01% | 6,100,000 |
| 2021-06-25 | 2021-06-23 | 20.979 | 288,000 | -950 | 0.01% | 6,041,820 |
| 2021-06-22 | 2021-06-18 | 20.726 | 288,950 | +142,574 | 0.01% | 5,988,790 |
| 2021-06-21 | 2021-06-17 | 21.147 | 146,376 | +2,851 | 0.00% | 3,095,395 |
| 2021-06-18 | 2021-06-16 | 21.462 | 143,525 | +47,525 | 0.00% | 3,080,405 |
| 2021-06-15 | 2021-06-10 | 25.046 | 96,000 | -950 | 0.00% | 2,404,421 |
| 2021-06-11 | 2021-06-09 | 24.880 | 96,950 | +5,612 | 0.00% | 2,412,134 |
| 2021-06-07 | 2021-06-03 | 24.770 | 91,338 | +3,165 | 0.00% | 2,262,406 |
| 2021-06-01 | 2021-05-28 | 24.604 | 88,173 | -2,260 | 0.00% | 2,169,385 |
| 2021-05-31 | 2021-05-27 | 25.101 | 90,433 | -905 | 0.00% | 2,269,990 |
| 2021-05-27 | 2021-05-25 | 24.604 | 91,338 | -1,808 | 0.00% | 2,247,256 |
| 2021-05-25 | 2021-05-21 | 24.217 | 93,146 | +1,808 | 0.00% | 2,255,690 |
| 2021-05-24 | 2021-05-20 | 24.383 | 91,338 | -4,521 | 0.00% | 2,227,056 |
| 2021-05-21 | 2021-05-18 | 24.604 | 95,859 | -453 | 0.00% | 2,358,490 |
| 2021-05-18 | 2021-05-14 | 23.332 | 96,312 | -904 | 0.00% | 2,247,160 |
| 2021-05-17 | 2021-05-13 | 23.387 | 97,216 | +3,617 | 0.00% | 2,273,627 |
| 2021-05-14 | 2021-05-12 | 23.609 | 93,599 | +21,704 | 0.00% | 2,209,735 |
| 2021-05-10 | 2021-05-06 | 25.101 | 71,895 | -904 | 0.00% | 1,804,661 |
| 2021-05-03 | 2021-04-29 | 25.157 | 72,799 | -904 | 0.00% | 1,831,378 |
| 2021-04-30 | 2021-04-28 | 24.880 | 73,703 | +904 | 0.00% | 1,833,744 |
| 2021-04-27 | 2021-04-23 | 25.488 | 72,799 | +1,809 | 0.00% | 1,855,528 |
| 2021-04-26 | 2021-04-22 | 25.654 | 70,990 | +904 | 0.00% | 1,821,194 |
| 2021-04-13 | 2021-04-09 | 25.986 | 70,086 | +2,713 | 0.00% | 1,821,253 |
| 2021-04-09 | 2021-04-07 | 26.262 | 67,373 | -4,522 | 0.00% | 1,769,378 |
| 2021-04-07 | 2021-03-31 | 27.036 | 71,895 | +8,139 | 0.00% | 1,943,787 |
| 2021-03-31 | 2021-03-29 | 29.193 | 63,756 | +3,618 | 0.00% | 1,861,213 |
| 2021-03-26 | 2021-03-24 | 28.253 | 60,138 | -6,331 | 0.00% | 1,699,069 |
| 2021-03-23 | 2021-03-19 | 28.032 | 66,469 | -4,521 | 0.00% | 1,863,237 |
| 2021-03-15 | 2021-03-11 | 25.378 | 70,990 | +904 | 0.00% | 1,801,569 |
| 2021-03-11 | 2021-03-09 | 25.654 | 70,086 | +4,522 | 0.00% | 1,798,003 |
| 2021-03-05 | 2021-03-03 | 26.760 | 65,564 | -905 | 0.00% | 1,754,494 |
| 2021-03-03 | 2021-03-01 | 26.871 | 66,469 | -3,165 | 0.00% | 1,786,062 |
| 2021-03-02 | 2021-02-26 | 28.253 | 69,634 | -2,261 | 0.00% | 1,967,358 |
| 2021-03-01 | 2021-02-25 | 28.087 | 71,895 | +2,713 | 0.00% | 2,019,312 |
| 2021-02-25 | 2021-02-23 | 25.544 | 69,182 | -904 | 0.00% | 1,767,161 |
| 2021-02-24 | 2021-02-22 | 25.157 | 70,086 | -904 | 0.00% | 1,763,128 |
| 2021-02-08 | 2021-02-04 | 24.327 | 70,990 | -4,522 | 0.00% | 1,726,994 |
| 2021-02-04 | 2021-02-02 | 24.935 | 75,512 | +904 | 0.00% | 1,882,927 |
| 2021-02-02 | 2021-01-29 | 24.935 | 74,608 | +2,713 | 0.00% | 1,860,386 |
| 2021-01-25 | 2021-01-21 | 27.423 | 71,895 | +2,713 | 0.00% | 1,971,612 |
| 2021-01-22 | 2021-01-20 | 28.198 | 69,182 | +5,426 | 0.00% | 1,950,762 |
| 2021-01-21 | 2021-01-19 | 28.474 | 63,756 | -2,260 | 0.00% | 1,815,388 |
| 2021-01-05 | 2020-12-31 | 27.313 | 66,016 | -7,687 | 0.00% | 1,803,089 |
| 2020-12-29 | 2020-12-24 | 26.539 | 73,703 | -9,044 | 0.00% | 1,955,994 |
| 2020-12-28 | 2020-12-22 | 26.373 | 82,747 | +18,087 | 0.00% | 2,182,286 |
| 2020-12-23 | 2020-12-21 | 26.760 | 64,660 | -36,173 | 0.00% | 1,730,303 |
| 2020-12-21 | 2020-12-17 | 26.871 | 100,833 | -1,809 | 0.00% | 2,709,443 |
| 2020-12-18 | 2020-12-16 | 27.313 | 102,642 | +9,043 | 0.00% | 2,803,452 |
| 2020-12-17 | 2020-12-15 | 27.202 | 93,599 | -18,086 | 0.00% | 2,546,111 |
| 2020-12-11 | 2020-12-09 | 27.313 | 111,685 | -27,130 | 0.00% | 3,050,443 |
| 2020-12-10 | 2020-12-08 | 26.539 | 138,815 | +28,034 | 0.00% | 3,683,992 |
| 2020-12-09 | 2020-12-07 | 26.318 | 110,781 | +452 | 0.00% | 2,915,502 |
| 2020-12-08 | 2020-12-04 | 27.202 | 110,329 | +54,260 | 0.00% | 3,001,206 |
| 2020-12-03 | 2020-12-01 | 31.073 | 56,069 | +13,565 | 0.00% | 1,742,209 |
| 2020-11-20 | 2020-11-18 | 34.556 | 42,504 | -2,713 | 0.00% | 1,468,760 |
| 2020-11-18 | 2020-11-16 | 33.616 | 45,217 | +2,713 | 0.00% | 1,520,010 |
| 2020-10-29 | 2020-10-27 | 30.354 | 42,504 | -904 | 0.00% | 1,290,159 |
| 2020-10-28 | 2020-10-23 | 31.625 | 43,408 | +904 | 0.00% | 1,372,799 |
| 2020-10-06 | 2020-09-30 | 35.385 | 42,504 | +905 | 0.00% | 1,504,010 |
| 2020-09-28 | 2020-09-24 | 34.943 | 41,599 | -905 | 0.00% | 1,453,587 |
| 2020-09-23 | 2020-09-21 | 36.657 | 42,504 | +905 | 0.00% | 1,558,061 |
| 2020-09-21 | 2020-09-17 | 37.154 | 41,599 | -1,809 | 0.00% | 1,545,586 |
| 2020-09-14 | 2020-09-10 | 36.989 | 43,408 | -2,713 | 0.00% | 1,605,599 |
| 2020-09-11 | 2020-09-09 | 36.270 | 46,121 | +2,713 | 0.00% | 1,672,799 |
| 2020-09-07 | 2020-09-03 | 39.550 | 43,408 | +869 | 0.00% | 1,716,783 |
| 2020-08-31 | 2020-08-27 | 40.904 | 42,539 | -443 | 0.00% | 1,740,015 |
| 2020-08-28 | 2020-08-26 | 42.314 | 42,982 | -6,646 | 0.00% | 1,818,761 |
| 2020-08-26 | 2020-08-24 | 38.760 | 49,628 | -3,545 | 0.00% | 1,923,584 |
| 2020-08-25 | 2020-08-21 | 37.801 | 53,173 | -887 | 0.00% | 2,009,989 |
| 2020-08-20 | 2020-08-18 | 37.519 | 54,060 | -443 | 0.00% | 2,028,268 |
| 2020-08-19 | 2020-08-17 | 37.406 | 54,503 | +3,988 | 0.00% | 2,038,739 |
| 2020-08-14 | 2020-08-12 | 35.883 | 50,515 | +443 | 0.00% | 1,812,613 |
| 2020-08-07 | 2020-08-05 | 36.221 | 50,072 | +887 | 0.00% | 1,813,667 |
| 2020-08-06 | 2020-08-04 | 37.180 | 49,185 | +886 | 0.00% | 1,828,714 |
| 2020-08-03 | 2020-07-30 | 36.898 | 48,299 | -1,773 | 0.00% | 1,782,147 |
| 2020-07-24 | 2020-07-22 | 35.713 | 50,072 | +1,773 | 0.00% | 1,788,242 |
| 2020-07-22 | 2020-07-20 | 37.406 | 48,299 | -4,431 | 0.00% | 1,806,672 |
| 2020-07-20 | 2020-07-16 | 36.165 | 52,730 | +3,545 | 0.00% | 1,906,968 |
| 2020-07-17 | 2020-07-15 | 37.970 | 49,185 | -1,773 | 0.00% | 1,867,564 |
| 2020-07-16 | 2020-07-14 | 37.124 | 50,958 | +1,773 | 0.00% | 1,891,760 |
| 2020-07-15 | 2020-07-13 | 37.970 | 49,185 | +886 | 0.00% | 1,867,564 |
| 2020-07-14 | 2020-07-10 | 38.139 | 48,299 | +4,431 | 0.00% | 1,842,097 |
| 2020-07-13 | 2020-07-09 | 39.381 | 43,868 | -886 | 0.00% | 1,727,551 |
| 2020-07-10 | 2020-07-08 | 39.494 | 44,754 | +2,658 | 0.00% | 1,767,492 |
| 2020-07-09 | 2020-07-07 | 39.888 | 42,096 | +1,773 | 0.00% | 1,679,144 |
| 2020-07-08 | 2020-07-06 | 41.694 | 40,323 | +1,772 | 0.00% | 1,681,222 |
| 2020-07-06 | 2020-07-02 | 39.099 | 38,551 | +1,773 | 0.00% | 1,507,289 |
| 2020-06-11 | 2020-06-09 | 37.970 | 36,778 | -6,204 | 0.00% | 1,396,468 |
| 2020-06-09 | 2020-06-05 | 39.719 | 42,982 | -7,976 | 0.00% | 1,707,210 |
| 2020-06-04 | 2020-06-02 | 37.801 | 50,958 | -886 | 0.00% | 1,926,260 |
| 2020-06-03 | 2020-06-01 | 37.124 | 51,844 | -4,431 | 0.00% | 1,924,651 |
| 2020-05-29 | 2020-05-27 | 37.944 | 56,275 | +1,467 | 0.00% | 2,135,297 |
| 2020-05-28 | 2020-05-26 | 39.276 | 54,808 | +5,179 | 0.00% | 2,152,659 |
| 2020-05-27 | 2020-05-25 | 38.176 | 49,629 | +8,200 | 0.00% | 1,894,622 |
| 2020-05-22 | 2020-05-20 | 38.118 | 41,429 | -14,673 | 0.00% | 1,579,181 |
| 2020-05-21 | 2020-05-19 | 37.886 | 56,102 | -1,727 | 0.00% | 2,125,483 |
| 2020-05-20 | 2020-05-18 | 37.654 | 57,829 | +1,727 | 0.00% | 2,177,512 |
| 2020-05-19 | 2020-05-15 | 36.554 | 56,102 | -1,727 | 0.00% | 2,050,734 |
| 2020-05-08 | 2020-05-06 | 35.105 | 57,829 | +1,727 | 0.00% | 2,030,111 |
| 2020-05-05 | 2020-04-29 | 36.264 | 56,102 | -3,453 | 0.00% | 2,034,484 |
| 2020-05-04 | 2020-04-28 | 36.206 | 59,555 | -1,726 | 0.00% | 2,156,253 |
| 2020-04-29 | 2020-04-27 | 36.032 | 61,281 | +1,726 | 0.00% | 2,208,095 |
| 2020-04-27 | 2020-04-23 | 35.511 | 59,555 | +8,200 | 0.00% | 2,114,853 |
| 2020-04-24 | 2020-04-22 | 35.221 | 51,355 | -4,316 | 0.00% | 1,808,789 |
| 2020-04-22 | 2020-04-20 | 35.163 | 55,671 | -4,315 | 0.00% | 1,957,579 |
| 2020-04-21 | 2020-04-17 | 35.801 | 59,986 | -4,316 | 0.00% | 2,147,533 |
| 2020-04-09 | 2020-04-07 | 34.642 | 64,302 | +1,726 | 0.00% | 2,227,549 |
| 2020-04-08 | 2020-04-06 | 32.904 | 62,576 | +8,631 | 0.00% | 2,059,006 |
| 2020-04-07 | 2020-04-03 | 32.383 | 53,945 | -4,315 | 0.00% | 1,746,886 |
| 2020-04-02 | 2020-03-31 | 31.630 | 58,260 | -8,631 | 0.00% | 1,842,743 |
| 2020-04-01 | 2020-03-30 | 29.312 | 66,891 | +4,315 | 0.00% | 1,960,739 |
| 2020-03-31 | 2020-03-27 | 30.008 | 62,576 | -11,220 | 0.00% | 1,877,756 |
| 2020-03-30 | 2020-03-26 | 28.212 | 73,796 | +27,619 | 0.00% | 2,081,917 |
| 2020-03-27 | 2020-03-25 | 28.386 | 46,177 | -8,631 | 0.00% | 1,310,761 |
| 2020-03-26 | 2020-03-24 | 26.474 | 54,808 | +8,631 | 0.00% | 1,450,981 |
| 2020-03-24 | 2020-03-20 | 26.416 | 46,177 | -24,167 | 0.00% | 1,219,810 |
| 2020-03-23 | 2020-03-19 | 24.852 | 70,344 | +19,852 | 0.00% | 1,748,179 |
| 2020-03-20 | 2020-03-18 | 26.010 | 50,492 | +6,042 | 0.00% | 1,313,320 |
| 2020-03-18 | 2020-03-16 | 28.501 | 44,450 | +863 | 0.00% | 1,266,889 |
| 2020-03-12 | 2020-03-10 | 31.630 | 43,587 | +1,726 | 0.00% | 1,378,641 |
| 2020-03-11 | 2020-03-09 | 31.398 | 41,861 | -6,042 | 0.00% | 1,314,348 |
| 2020-03-06 | 2020-03-04 | 34.236 | 47,903 | -5,179 | 0.00% | 1,640,030 |
| 2020-03-05 | 2020-03-03 | 32.788 | 53,082 | +1,727 | 0.00% | 1,740,465 |
| 2020-02-26 | 2020-02-24 | 31.108 | 51,355 | +863 | 0.00% | 1,597,565 |
| 2020-02-25 | 2020-02-21 | 31.630 | 50,492 | +2,589 | 0.00% | 1,597,044 |
| 2020-02-24 | 2020-02-20 | 32.209 | 47,903 | +6,042 | 0.00% | 1,542,905 |
| 2020-02-21 | 2020-02-19 | 32.325 | 41,861 | +863 | 0.00% | 1,353,148 |
| 2020-02-20 | 2020-02-18 | 31.745 | 40,998 | -863 | 0.00% | 1,301,502 |
| 2020-02-19 | 2020-02-17 | 32.846 | 41,861 | +4,316 | 0.00% | 1,374,973 |
| 2020-02-18 | 2020-02-14 | 33.252 | 37,545 | -864 | 0.00% | 1,248,434 |
| 2020-02-17 | 2020-02-13 | 32.788 | 38,409 | -8,631 | 0.00% | 1,259,363 |
| 2020-02-14 | 2020-02-12 | 32.557 | 47,040 | -863 | 0.00% | 1,531,458 |
| 2020-02-11 | 2020-02-07 | 30.413 | 47,903 | +8,631 | 0.00% | 1,456,879 |
| 2020-01-30 | 2020-01-24 | 31.688 | 39,272 | -429,831 | 0.00% | 1,244,434 |
| 2020-01-22 | 2020-01-20 | 34.294 | 469,103 | +432,852 | 0.02% | 16,087,608 |
| 2020-01-20 | 2020-01-16 | 37.191 | 36,251 | +1,726 | 0.00% | 1,348,207 |
| 2020-01-15 | 2020-01-13 | 35.105 | 34,525 | -1,726 | 0.00% | 1,212,015 |
| 2020-01-14 | 2020-01-10 | 34.932 | 36,251 | +432 | 0.00% | 1,266,307 |
| 2020-01-03 | 2019-12-31 | 34.990 | 35,819 | +1,726 | 0.00% | 1,253,291 |
| 2019-12-16 | 2019-12-12 | 33.425 | 34,093 | -8,631 | 0.00% | 1,139,574 |
| 2019-12-13 | 2019-12-11 | 33.599 | 42,724 | +8,631 | 0.00% | 1,435,494 |
| 2019-12-12 | 2019-12-10 | 33.947 | 34,093 | -8,631 | 0.00% | 1,157,349 |
| 2019-12-10 | 2019-12-06 | 33.599 | 42,724 | +8,631 | 0.00% | 1,435,494 |
| 2019-12-06 | 2019-12-04 | 33.252 | 34,093 | +4,316 | 0.00% | 1,133,649 |
| 2019-11-29 | 2019-11-27 | 33.252 | 29,777 | -432 | 0.00% | 990,135 |
| 2019-11-26 | 2019-11-22 | 32.267 | 30,209 | -25,893 | 0.00% | 974,750 |
| 2019-11-21 | 2019-11-19 | 32.962 | 56,102 | +8,631 | 0.00% | 1,849,235 |
| 2019-11-18 | 2019-11-14 | 31.572 | 47,471 | -17,694 | 0.00% | 1,498,740 |
| 2019-11-15 | 2019-11-13 | 31.803 | 65,165 | +9,063 | 0.00% | 2,072,470 |
| 2019-11-12 | 2019-11-08 | 31.745 | 56,102 | -1,727 | 0.00% | 1,780,986 |
| 2019-11-11 | 2019-11-07 | 32.325 | 57,829 | +16,400 | 0.00% | 1,869,310 |
| 2019-11-08 | 2019-11-06 | 33.020 | 41,429 | +11,220 | 0.00% | 1,367,983 |
| 2019-11-07 | 2019-11-05 | 32.557 | 30,209 | +432 | 0.00% | 983,500 |
| 2019-11-06 | 2019-11-04 | 31.803 | 29,777 | -2,590 | 0.00% | 947,011 |
| 2019-11-05 | 2019-11-01 | 31.398 | 32,367 | -4,315 | 0.00% | 1,016,256 |
| 2019-11-04 | 2019-10-31 | 30.529 | 36,682 | +4,315 | 0.00% | 1,119,864 |
| 2019-11-01 | 2019-10-30 | 30.992 | 32,367 | +1,726 | 0.00% | 1,003,131 |
| 2019-10-18 | 2019-10-16 | 29.950 | 30,641 | -1,726 | 0.00% | 917,688 |
| 2019-10-11 | 2019-10-09 | 28.733 | 32,367 | -6,042 | 0.00% | 930,006 |
| 2019-10-09 | 2019-10-04 | 28.096 | 38,409 | -4,747 | 0.00% | 1,079,136 |
| 2019-09-25 | 2019-09-23 | 26.879 | 43,156 | -863 | 0.00% | 1,160,007 |
| 2019-09-09 | 2019-09-05 | 27.480 | 44,019 | +1,148 | 0.00% | 1,209,661 |
| 2019-08-30 | 2019-08-28 | 26.469 | 42,871 | -840 | 0.00% | 1,134,763 |
| 2019-08-06 | 2019-08-02 | 24.804 | 43,711 | -3,363 | 0.00% | 1,084,197 |
| 2019-07-30 | 2019-07-26 | 26.410 | 47,074 | -840 | 0.00% | 1,243,213 |
| 2019-07-29 | 2019-07-25 | 26.767 | 47,914 | +840 | 0.00% | 1,282,497 |
| 2019-07-26 | 2019-07-24 | 26.469 | 47,074 | +841 | 0.00% | 1,246,013 |
| 2019-07-23 | 2019-07-19 | 27.540 | 46,233 | -2,101 | 0.00% | 1,273,252 |
| 2019-07-22 | 2019-07-18 | 27.480 | 48,334 | -1,682 | 0.00% | 1,328,239 |
| 2019-07-19 | 2019-07-17 | 27.778 | 50,016 | +5,044 | 0.00% | 1,389,336 |
| 2019-07-18 | 2019-07-16 | 28.730 | 44,972 | +2,101 | 0.00% | 1,292,024 |
| 2019-07-16 | 2019-07-12 | 28.016 | 42,871 | +4,624 | 0.00% | 1,201,063 |
| 2019-07-05 | 2019-07-03 | 28.908 | 38,247 | -25,218 | 0.00% | 1,105,643 |
| 2019-06-20 | 2019-06-18 | 28.670 | 63,465 | +211 | 0.00% | 1,819,545 |
| 2019-06-19 | 2019-06-17 | 27.874 | 63,254 | +1,632 | 0.00% | 1,763,120 |
| 2019-06-17 | 2019-06-13 | 28.057 | 61,622 | -1,632 | 0.00% | 1,728,956 |
| 2019-06-14 | 2019-06-12 | 27.200 | 63,254 | +1,632 | 0.00% | 1,720,495 |
| 2019-06-12 | 2019-06-10 | 27.690 | 61,622 | -2,856 | 0.00% | 1,706,305 |
| 2019-06-11 | 2019-06-06 | 26.587 | 64,478 | +1,632 | 0.00% | 1,714,288 |
| 2019-06-05 | 2019-06-03 | 26.832 | 62,846 | +1,224 | 0.00% | 1,686,298 |
| 2019-06-04 | 2019-05-31 | 27.506 | 61,622 | -4,081 | 0.00% | 1,694,980 |
| 2019-05-23 | 2019-05-21 | 25.607 | 65,703 | +4,081 | 0.00% | 1,682,457 |
| 2019-05-20 | 2019-05-16 | 27.567 | 61,622 | -8,162 | 0.00% | 1,698,755 |
| 2019-05-15 | 2019-05-10 | 27.935 | 69,784 | -3,672 | 0.00% | 1,949,410 |
| 2019-05-09 | 2019-05-07 | 28.548 | 73,456 | -1,633 | 0.00% | 2,096,987 |
| 2019-05-08 | 2019-05-06 | 28.425 | 75,089 | -66,111 | 0.00% | 2,134,405 |
| 2019-05-07 | 2019-05-03 | 29.160 | 141,200 | +2,449 | 0.01% | 4,117,411 |
| 2019-05-02 | 2019-04-29 | 29.160 | 138,751 | +16,324 | 0.01% | 4,045,998 |
| 2019-04-29 | 2019-04-25 | 28.793 | 122,427 | +39,993 | 0.00% | 3,524,988 |
| 2019-04-26 | 2019-04-24 | 29.099 | 82,434 | -409 | 0.00% | 2,398,736 |
| 2019-04-23 | 2019-04-17 | 30.447 | 82,843 | +8,162 | 0.00% | 2,522,289 |
| 2019-04-18 | 2019-04-16 | 31.366 | 74,681 | +32,648 | 0.00% | 2,342,409 |
| 2019-04-17 | 2019-04-15 | 31.856 | 42,033 | -8,570 | 0.00% | 1,338,987 |
| 2019-04-16 | 2019-04-12 | 31.611 | 50,603 | +8,161 | 0.00% | 1,599,589 |
| 2019-04-12 | 2019-04-10 | 32.529 | 42,442 | -8,978 | 0.00% | 1,380,616 |
| 2019-04-11 | 2019-04-09 | 32.591 | 51,420 | -17,956 | 0.00% | 1,675,816 |
| 2019-04-10 | 2019-04-08 | 31.488 | 69,376 | +4,489 | 0.00% | 2,184,514 |
| 2019-04-08 | 2019-04-03 | 31.488 | 64,887 | -5,305 | 0.00% | 2,043,165 |
| 2019-04-04 | 2019-04-02 | 31.488 | 70,192 | -1,224 | 0.00% | 2,210,209 |
| 2019-04-03 | 2019-04-01 | 30.875 | 71,416 | +12,243 | 0.00% | 2,205,000 |
| 2019-04-02 | 2019-03-29 | 30.079 | 59,173 | -1,633 | 0.00% | 1,779,867 |
| 2019-04-01 | 2019-03-28 | 29.221 | 60,806 | +5,714 | 0.00% | 1,776,836 |
| 2019-03-29 | 2019-03-27 | 29.344 | 55,092 | -20,405 | 0.00% | 1,616,615 |
| 2019-03-28 | 2019-03-26 | 27.077 | 75,497 | -8,978 | 0.00% | 2,044,252 |
| 2019-03-27 | 2019-03-25 | 26.710 | 84,475 | +8,162 | 0.00% | 2,256,302 |
| 2019-03-26 | 2019-03-22 | 26.587 | 76,313 | +9,386 | 0.00% | 2,028,948 |
| 2019-03-25 | 2019-03-21 | 25.668 | 66,927 | -8,162 | 0.00% | 1,717,900 |
| 2019-03-22 | 2019-03-20 | 25.975 | 75,089 | -2,448 | 0.00% | 1,950,405 |
| 2019-03-21 | 2019-03-19 | 25.607 | 77,537 | +2,448 | 0.00% | 1,985,491 |
| 2019-03-20 | 2019-03-18 | 25.546 | 75,089 | -82,434 | 0.00% | 1,918,205 |
| 2019-03-19 | 2019-03-15 | 24.210 | 157,523 | -4,081 | 0.01% | 3,813,673 |
| 2019-03-15 | 2019-03-13 | 23.769 | 161,604 | +4,081 | 0.01% | 3,841,195 |
| 2019-03-14 | 2019-03-12 | 24.333 | 157,523 | -1,633 | 0.01% | 3,832,973 |
| 2019-03-12 | 2019-03-08 | 23.279 | 159,156 | -2,448 | 0.01% | 3,705,008 |
| 2019-03-08 | 2019-03-06 | 24.627 | 161,604 | -3,265 | 0.01% | 3,979,795 |
| 2019-03-07 | 2019-03-05 | 24.627 | 164,869 | -2,448 | 0.01% | 4,060,202 |
| 2019-03-06 | 2019-03-04 | 24.014 | 167,317 | -2,449 | 0.01% | 4,017,989 |
| 2019-03-05 | 2019-03-01 | 23.328 | 169,766 | +1,632 | 0.01% | 3,960,319 |
| 2019-03-04 | 2019-02-28 | 22.740 | 168,134 | +77,538 | 0.01% | 3,823,368 |
| 2019-03-01 | 2019-02-27 | 23.083 | 90,596 | +4,897 | 0.00% | 2,091,233 |
| 2019-02-28 | 2019-02-26 | 23.720 | 85,699 | -2,449 | 0.00% | 2,032,795 |
| 2019-02-27 | 2019-02-25 | 24.382 | 88,148 | +8,978 | 0.00% | 2,149,206 |
| 2019-02-25 | 2019-02-21 | 25.117 | 79,170 | +8,978 | 0.00% | 1,988,507 |
| 2019-02-22 | 2019-02-20 | 25.668 | 70,192 | -5,713 | 0.00% | 1,801,707 |
| 2019-02-18 | 2019-02-14 | 25.239 | 75,905 | +6,529 | 0.00% | 1,915,800 |
| 2019-02-15 | 2019-02-13 | 25.852 | 69,376 | +17,956 | 0.00% | 1,793,512 |
| 2019-02-13 | 2019-02-11 | 26.036 | 51,420 | +817 | 0.00% | 1,338,763 |
| 2019-02-11 | 2019-02-04 | 26.465 | 50,603 | +3,264 | 0.00% | 1,339,191 |
| 2019-02-08 | 2019-01-31 | 27.200 | 47,339 | -1,632 | 0.00% | 1,287,611 |
| 2019-02-01 | 2019-01-30 | 26.403 | 48,971 | -8,978 | 0.00% | 1,293,001 |
| 2019-01-30 | 2019-01-28 | 24.933 | 57,949 | +3,265 | 0.00% | 1,444,850 |
| 2019-01-29 | 2019-01-25 | 24.382 | 54,684 | +4,081 | 0.00% | 1,333,294 |
| 2019-01-25 | 2019-01-23 | 25.056 | 50,603 | +1,632 | 0.00% | 1,267,892 |
| 2019-01-21 | 2019-01-17 | 25.852 | 48,971 | -2,449 | 0.00% | 1,266,001 |
| 2019-01-16 | 2019-01-14 | 25.791 | 51,420 | +2,449 | 0.00% | 1,326,162 |
| 2019-01-11 | 2019-01-09 | 24.994 | 48,971 | -816 | 0.00% | 1,224,001 |
| 2019-01-09 | 2019-01-07 | 24.872 | 49,787 | +4,081 | 0.00% | 1,238,296 |
| 2019-01-04 | 2019-01-02 | 23.818 | 45,706 | +408 | 0.00% | 1,088,634 |
| 2019-01-03 | 2018-12-31 | 25.607 | 45,298 | -3,673 | 0.00% | 1,159,946 |
| 2019-01-02 | 2018-12-27 | 23.818 | 48,971 | +2,857 | 0.00% | 1,166,401 |
| 2018-12-28 | 2018-12-24 | 23.720 | 46,114 | +408 | 0.00% | 1,093,832 |
| 2018-12-19 | 2018-12-17 | 25.178 | 45,706 | -408 | 0.00% | 1,150,794 |
| 2018-12-18 | 2018-12-14 | 25.913 | 46,114 | +408 | 0.00% | 1,194,966 |
| 2018-12-14 | 2018-12-12 | 24.431 | 45,706 | +816 | 0.00% | 1,116,634 |
| 2018-12-13 | 2018-12-11 | 23.475 | 44,890 | -4,081 | 0.00% | 1,053,799 |
| 2018-12-12 | 2018-12-10 | 22.765 | 48,971 | +4,081 | 0.00% | 1,114,801 |
| 2018-12-05 | 2018-12-03 | 24.504 | 44,890 | -408 | 0.00% | 1,099,999 |
| 2018-12-04 | 2018-11-30 | 23.696 | 45,298 | +408 | 0.00% | 1,073,367 |
| 2018-11-30 | 2018-11-28 | 23.132 | 44,890 | -408 | 0.00% | 1,038,399 |
| 2018-11-29 | 2018-11-27 | 22.372 | 45,298 | -408 | 0.00% | 1,013,427 |
| 2018-11-26 | 2018-11-22 | 22.789 | 45,706 | +816 | 0.00% | 1,041,595 |
| 2018-11-23 | 2018-11-21 | 23.500 | 44,890 | -816 | 0.00% | 1,054,899 |
| 2018-11-22 | 2018-11-20 | 22.519 | 45,706 | +816 | 0.00% | 1,029,275 |
| 2018-11-21 | 2018-11-19 | 22.666 | 44,890 | -8,162 | 0.00% | 1,017,499 |
| 2018-11-19 | 2018-11-15 | 21.564 | 53,052 | -2,448 | 0.00% | 1,144,003 |
| 2018-11-16 | 2018-11-14 | 21.172 | 55,500 | +2,448 | 0.00% | 1,175,031 |
| 2018-11-14 | 2018-11-12 | 20.780 | 53,052 | -816 | 0.00% | 1,102,402 |
| 2018-11-12 | 2018-11-08 | 22.054 | 53,868 | +8,978 | 0.00% | 1,187,999 |
| 2018-11-09 | 2018-11-07 | 21.956 | 44,890 | -4,081 | 0.00% | 985,599 |
| 2018-11-08 | 2018-11-06 | 21.588 | 48,971 | -816 | 0.00% | 1,057,201 |
| 2018-11-07 | 2018-11-05 | 21.196 | 49,787 | +816 | 0.00% | 1,055,297 |
| 2018-11-06 | 2018-11-02 | 21.711 | 48,971 | -9,386 | 0.00% | 1,063,201 |
| 2018-11-05 | 2018-11-01 | 20.339 | 58,357 | +13,467 | 0.00% | 1,186,899 |
| 2018-10-31 | 2018-10-29 | 19.579 | 44,890 | -1,632 | 0.00% | 878,899 |
| 2018-10-24 | 2018-10-22 | 19.456 | 46,522 | -6,530 | 0.00% | 905,152 |
| 2018-10-22 | 2018-10-18 | 18.280 | 53,052 | +4,081 | 0.00% | 969,802 |
| 2018-10-16 | 2018-10-12 | 19.358 | 48,971 | +4,081 | 0.00% | 948,001 |
| 2018-10-12 | 2018-10-10 | 19.407 | 44,890 | +2,448 | 0.00% | 871,199 |
| 2018-10-04 | 2018-10-02 | 22.495 | 42,442 | +1,633 | 0.00% | 954,731 |
| 2018-09-26 | 2018-09-21 | 27.016 | 40,809 | +1,632 | 0.00% | 1,102,496 |
| 2018-09-21 | 2018-09-19 | 26.158 | 39,177 | -5,713 | 0.00% | 1,024,806 |
| 2018-09-20 | 2018-09-18 | 25.056 | 44,890 | +5,713 | 0.00% | 1,124,749 |
| 2018-09-17 | 2018-09-13 | 25.730 | 39,177 | -1,632 | 0.00% | 1,008,006 |
| 2018-09-14 | 2018-09-12 | 24.749 | 40,809 | +1,632 | 0.00% | 1,009,997 |
| 2018-09-11 | 2018-09-07 | 27.520 | 39,177 | -12,243 | 0.00% | 1,078,166 |
| 2018-09-10 | 2018-09-06 | 26.517 | 51,420 | +1,172 | 0.00% | 1,363,522 |
| 2018-09-07 | 2018-09-05 | 26.455 | 50,248 | +3,988 | 0.00% | 1,329,294 |
| 2018-09-05 | 2018-09-03 | 27.270 | 46,260 | +7,976 | 0.00% | 1,261,492 |
| 2018-08-16 | 2018-08-14 | 26.204 | 38,284 | -18,345 | 0.00% | 1,003,190 |
| 2018-08-14 | 2018-08-10 | 28.461 | 56,629 | -1,595 | 0.00% | 1,611,701 |
| 2018-08-13 | 2018-08-09 | 27.019 | 58,224 | +11,964 | 0.00% | 1,573,146 |
| 2018-08-08 | 2018-08-06 | 26.016 | 46,260 | -7,976 | 0.00% | 1,203,493 |
| 2018-08-06 | 2018-08-02 | 26.204 | 54,236 | -9,571 | 0.00% | 1,421,195 |
| 2018-08-03 | 2018-08-01 | 26.643 | 63,807 | +9,571 | 0.00% | 1,699,993 |
| 2018-08-01 | 2018-07-30 | 27.959 | 54,236 | +15,952 | 0.00% | 1,516,395 |
| 2018-07-31 | 2018-07-27 | 29.088 | 38,284 | -7,976 | 0.00% | 1,113,589 |
| 2018-07-27 | 2018-07-25 | 28.398 | 46,260 | +6,380 | 0.00% | 1,313,692 |
| 2018-07-23 | 2018-07-19 | 26.267 | 39,880 | -7,975 | 0.00% | 1,047,512 |
| 2018-07-19 | 2018-07-17 | 26.643 | 47,855 | +7,975 | 0.00% | 1,274,988 |
| 2018-07-16 | 2018-07-12 | 26.580 | 39,880 | -7,975 | 0.00% | 1,060,012 |
| 2018-07-13 | 2018-07-11 | 26.079 | 47,855 | +7,975 | 0.00% | 1,247,988 |
| 2018-07-12 | 2018-07-10 | 26.956 | 39,880 | -7,975 | 0.00% | 1,075,012 |
| 2018-07-09 | 2018-07-05 | 24.800 | 47,855 | -1,596 | 0.00% | 1,186,789 |
| 2018-07-06 | 2018-07-04 | 23.696 | 49,451 | +1,596 | 0.00% | 1,171,809 |
| 2018-07-04 | 2018-06-29 | 25.828 | 47,855 | -9,572 | 0.00% | 1,235,988 |
| 2018-07-03 | 2018-06-28 | 24.123 | 57,427 | -1,595 | 0.00% | 1,385,291 |
| 2018-06-28 | 2018-06-26 | 27.144 | 59,022 | -797 | 0.00% | 1,602,107 |
| 2018-06-26 | 2018-06-22 | 29.401 | 59,819 | -2,393 | 0.00% | 1,758,741 |
| 2018-06-25 | 2018-06-21 | 28.962 | 62,212 | -7,976 | 0.00% | 1,801,797 |
| 2018-06-21 | 2018-06-19 | 31.947 | 70,188 | -2,931 | 0.00% | 2,242,279 |
| 2018-06-20 | 2018-06-15 | 33.425 | 73,119 | +31,115 | 0.00% | 2,444,016 |
| 2018-06-19 | 2018-06-14 | 33.297 | 42,004 | -56,395 | 0.00% | 1,398,591 |
| 2018-06-15 | 2018-06-13 | 32.911 | 98,399 | -7,778 | 0.00% | 3,238,404 |
| 2018-06-14 | 2018-06-12 | 32.654 | 106,177 | +15,557 | 0.00% | 3,467,085 |
| 2018-06-12 | 2018-06-08 | 32.397 | 90,620 | +2,333 | 0.00% | 2,935,790 |
| 2018-06-11 | 2018-06-07 | 32.268 | 88,287 | -778 | 0.00% | 2,848,858 |
| 2018-06-07 | 2018-06-05 | 31.497 | 89,065 | +28,003 | 0.00% | 2,805,263 |
| 2018-06-06 | 2018-06-04 | 30.597 | 61,062 | -2,333 | 0.00% | 1,868,308 |
| 2018-06-01 | 2018-05-30 | 29.376 | 63,395 | +17,501 | 0.00% | 1,862,265 |
| 2018-05-31 | 2018-05-29 | 28.540 | 45,894 | -16,723 | 0.00% | 1,309,813 |
| 2018-05-30 | 2018-05-28 | 29.311 | 62,617 | +2,333 | 0.00% | 1,835,386 |
| 2018-05-25 | 2018-05-23 | 28.733 | 60,284 | -15,168 | 0.00% | 1,732,128 |
| 2018-05-23 | 2018-05-18 | 29.890 | 75,452 | +9,334 | 0.00% | 2,255,247 |
| 2018-05-21 | 2018-05-17 | 27.769 | 66,118 | +7,779 | 0.00% | 1,836,005 |
| 2018-05-15 | 2018-05-11 | 27.640 | 58,339 | -19,836 | 0.00% | 1,612,493 |
| 2018-05-14 | 2018-05-10 | 27.383 | 78,175 | +18,280 | 0.00% | 2,140,661 |
| 2018-05-11 | 2018-05-09 | 27.383 | 59,895 | -3,889 | 0.00% | 1,640,101 |
| 2018-05-09 | 2018-05-07 | 27.126 | 63,784 | +1,555 | 0.00% | 1,730,193 |
| 2018-05-08 | 2018-05-04 | 27.319 | 62,229 | +3,890 | 0.00% | 1,700,013 |
| 2018-05-02 | 2018-04-27 | 26.997 | 58,339 | -3,890 | 0.00% | 1,574,993 |
| 2018-04-30 | 2018-04-26 | 26.290 | 62,229 | -3,889 | 0.00% | 1,636,012 |
| 2018-04-24 | 2018-04-20 | 26.354 | 66,118 | +7,779 | 0.00% | 1,742,505 |
| 2018-04-23 | 2018-04-19 | 27.254 | 58,339 | -15,557 | 0.00% | 1,589,993 |
| 2018-04-20 | 2018-04-18 | 26.933 | 73,896 | -1,556 | 0.00% | 1,990,239 |
| 2018-04-19 | 2018-04-17 | 26.612 | 75,452 | +7,778 | 0.00% | 2,007,897 |
| 2018-04-17 | 2018-04-13 | 28.283 | 67,674 | +7,779 | 0.00% | 1,914,013 |
| 2018-04-16 | 2018-04-12 | 28.090 | 59,895 | +9,334 | 0.00% | 1,682,451 |
| 2018-04-13 | 2018-04-11 | 28.797 | 50,561 | -778 | 0.00% | 1,456,009 |
| 2018-04-12 | 2018-04-10 | 29.247 | 51,339 | -3,111 | 0.00% | 1,501,513 |
| 2018-04-11 | 2018-04-09 | 27.769 | 54,450 | +5,445 | 0.00% | 1,512,001 |
| 2018-04-09 | 2018-04-04 | 27.383 | 49,005 | -7,779 | 0.00% | 1,341,901 |
| 2018-04-06 | 2018-04-03 | 27.704 | 56,784 | +5,445 | 0.00% | 1,573,163 |
| 2018-04-04 | 2018-03-29 | 28.540 | 51,339 | -3,889 | 0.00% | 1,465,213 |
| 2018-04-03 | 2018-03-28 | 27.833 | 55,228 | +2,723 | 0.00% | 1,537,155 |
| 2018-03-29 | 2018-03-27 | 27.062 | 52,505 | -10,890 | 0.00% | 1,420,866 |
| 2018-03-28 | 2018-03-26 | 25.905 | 63,395 | +12,834 | 0.00% | 1,642,217 |
| 2018-03-21 | 2018-03-19 | 28.283 | 50,561 | +4,667 | 0.00% | 1,430,009 |
| 2018-03-20 | 2018-03-16 | 29.826 | 45,894 | -7,000 | 0.00% | 1,368,813 |
| 2018-03-14 | 2018-03-12 | 26.997 | 52,894 | -2,334 | 0.00% | 1,427,993 |
| 2018-03-12 | 2018-03-08 | 27.447 | 55,228 | +2,334 | 0.00% | 1,515,855 |
| 2018-03-08 | 2018-03-06 | 26.740 | 52,894 | -3,890 | 0.00% | 1,414,393 |
| 2018-03-07 | 2018-03-05 | 26.226 | 56,784 | -3,889 | 0.00% | 1,489,212 |
| 2018-03-06 | 2018-03-02 | 25.609 | 60,673 | +3,889 | 0.00% | 1,553,764 |
| 2018-03-05 | 2018-03-01 | 26.162 | 56,784 | -3,889 | 0.00% | 1,485,562 |
| 2018-03-01 | 2018-02-27 | 25.712 | 60,673 | +3,889 | 0.00% | 1,560,004 |
| 2018-02-28 | 2018-02-26 | 27.254 | 56,784 | +1,556 | 0.00% | 1,547,612 |
| 2018-02-27 | 2018-02-23 | 28.219 | 55,228 | -1,167 | 0.00% | 1,558,455 |
| 2018-02-26 | 2018-02-22 | 27.704 | 56,395 | +389 | 0.00% | 1,562,386 |
| 2018-02-22 | 2018-02-20 | 27.576 | 56,006 | -778 | 0.00% | 1,544,409 |
| 2018-02-21 | 2018-02-15 | 27.897 | 56,784 | +4,668 | 0.00% | 1,584,113 |
| 2018-02-20 | 2018-02-13 | 26.290 | 52,116 | -1,556 | 0.00% | 1,370,139 |
| 2018-02-14 | 2018-02-12 | 25.223 | 53,672 | +1,556 | 0.00% | 1,353,777 |
| 2018-02-13 | 2018-02-09 | 24.940 | 52,116 | -1,556 | 0.00% | 1,299,790 |
| 2018-02-12 | 2018-02-08 | 25.635 | 53,672 | -1,556 | 0.00% | 1,375,857 |
| 2018-02-09 | 2018-02-07 | 25.840 | 55,228 | -13,223 | 0.00% | 1,427,104 |
| 2018-02-08 | 2018-02-06 | 27.254 | 68,451 | -12,835 | 0.00% | 1,865,589 |
| 2018-02-07 | 2018-02-05 | 29.761 | 81,286 | -1,167 | 0.00% | 2,419,174 |
| 2018-02-06 | 2018-02-02 | 30.533 | 82,453 | +5,445 | 0.00% | 2,517,506 |
| 2018-02-05 | 2018-02-01 | 30.854 | 77,008 | -5,056 | 0.00% | 2,376,006 |
| 2018-02-01 | 2018-01-30 | 30.211 | 82,064 | +3,889 | 0.00% | 2,479,253 |
| 2018-01-31 | 2018-01-29 | 31.368 | 78,175 | +1,556 | 0.00% | 2,452,212 |
| 2018-01-30 | 2018-01-26 | 31.882 | 76,619 | -3,889 | 0.00% | 2,442,804 |
| 2018-01-29 | 2018-01-25 | 30.854 | 80,508 | +2,333 | 0.00% | 2,483,995 |
| 2018-01-26 | 2018-01-24 | 30.983 | 78,175 | +6,223 | 0.00% | 2,422,062 |
| 2018-01-25 | 2018-01-23 | 32.397 | 71,952 | -778 | 0.00% | 2,331,008 |
| 2018-01-24 | 2018-01-22 | 30.854 | 72,730 | -1,555 | 0.00% | 2,244,012 |
| 2018-01-19 | 2018-01-17 | 27.640 | 74,285 | -3,112 | 0.00% | 2,053,241 |
| 2018-01-17 | 2018-01-15 | 26.740 | 77,397 | +3,112 | 0.00% | 2,069,607 |
| 2018-01-15 | 2018-01-11 | 28.154 | 74,285 | -778 | 0.00% | 2,091,441 |
| 2018-01-12 | 2018-01-10 | 28.861 | 75,063 | +14,001 | 0.00% | 2,166,420 |
| 2018-01-10 | 2018-01-08 | 28.669 | 61,062 | -3,111 | 0.00% | 1,750,557 |
| 2018-01-09 | 2018-01-05 | 26.162 | 64,173 | -3,889 | 0.00% | 1,678,870 |
| 2018-01-08 | 2018-01-04 | 24.632 | 68,062 | -389 | 0.00% | 1,676,489 |
| 2018-01-05 | 2018-01-03 | 25.249 | 68,451 | -7,390 | 0.00% | 1,728,310 |
| 2018-01-04 | 2018-01-02 | 23.680 | 75,841 | +14,001 | 0.00% | 1,795,949 |
| 2018-01-03 | 2017-12-29 | 21.855 | 61,840 | +2,334 | 0.00% | 1,351,508 |
| 2017-12-29 | 2017-12-27 | 21.958 | 59,506 | -4,667 | 0.00% | 1,306,619 |
| 2017-12-28 | 2017-12-22 | 21.315 | 64,173 | -1,556 | 0.00% | 1,367,846 |
| 2017-12-27 | 2017-12-21 | 21.084 | 65,729 | -1,556 | 0.00% | 1,385,802 |
| 2017-12-20 | 2017-12-18 | 20.544 | 67,285 | -8,556 | 0.00% | 1,382,278 |
| 2017-12-19 | 2017-12-15 | 20.184 | 75,841 | +2,334 | 0.00% | 1,530,749 |
| 2017-12-18 | 2017-12-14 | 20.826 | 73,507 | +6,222 | 0.00% | 1,530,890 |
| 2017-12-14 | 2017-12-12 | 20.518 | 67,285 | -3,889 | 0.00% | 1,380,548 |
| 2017-12-13 | 2017-12-11 | 20.132 | 71,174 | -2,333 | 0.00% | 1,432,892 |
| 2017-12-12 | 2017-12-08 | 20.107 | 73,507 | -3,112 | 0.00% | 1,477,971 |
| 2017-12-05 | 2017-12-01 | 20.081 | 76,619 | -1,556 | 0.00% | 1,538,572 |
| 2017-12-04 | 2017-11-30 | 19.618 | 78,175 | -5,445 | 0.00% | 1,533,638 |
| 2017-12-01 | 2017-11-29 | 19.927 | 83,620 | +7,001 | 0.00% | 1,666,258 |
| 2017-11-30 | 2017-11-28 | 19.489 | 76,619 | -1,945 | 0.00% | 1,493,262 |
| 2017-11-28 | 2017-11-24 | 19.618 | 78,564 | -7,000 | 0.00% | 1,541,269 |
| 2017-11-24 | 2017-11-22 | 20.389 | 85,564 | -7,001 | 0.00% | 1,744,595 |
| 2017-11-23 | 2017-11-21 | 19.567 | 92,565 | +7,779 | 0.00% | 1,811,181 |
| 2017-11-22 | 2017-11-20 | 19.644 | 84,786 | +2,333 | 0.00% | 1,665,512 |
| 2017-11-17 | 2017-11-15 | 20.415 | 82,453 | -6,223 | 0.00% | 1,683,284 |
| 2017-11-09 | 2017-11-07 | 21.186 | 88,676 | -2,722 | 0.00% | 1,878,727 |
| 2017-11-08 | 2017-11-06 | 20.878 | 91,398 | +10,890 | 0.00% | 1,908,196 |
| 2017-11-07 | 2017-11-03 | 21.238 | 80,508 | -389 | 0.00% | 1,709,816 |
| 2017-11-06 | 2017-11-02 | 21.006 | 80,897 | -1,556 | 0.00% | 1,699,358 |
| 2017-11-03 | 2017-11-01 | 21.444 | 82,453 | +4,667 | 0.00% | 1,768,084 |
| 2017-11-01 | 2017-10-30 | 20.981 | 77,786 | +10,112 | 0.00% | 1,632,007 |
| 2017-10-26 | 2017-10-24 | 22.575 | 67,674 | -7,778 | 0.00% | 1,527,730 |
| 2017-10-23 | 2017-10-19 | 21.829 | 75,452 | -2,334 | 0.00% | 1,647,058 |
| 2017-10-20 | 2017-10-18 | 22.652 | 77,786 | -7,778 | 0.00% | 1,762,007 |
| 2017-10-19 | 2017-10-17 | 21.983 | 85,564 | +10,112 | 0.00% | 1,880,995 |
| 2017-10-18 | 2017-10-16 | 22.498 | 75,452 | -1,556 | 0.00% | 1,697,498 |
| 2017-10-17 | 2017-10-13 | 22.755 | 77,008 | +1,556 | 0.00% | 1,752,304 |
| 2017-10-11 | 2017-10-09 | 23.603 | 75,452 | -3,889 | 0.00% | 1,780,918 |
| 2017-10-10 | 2017-10-06 | 24.118 | 79,341 | -4,668 | 0.00% | 1,913,511 |
| 2017-10-09 | 2017-10-04 | 23.680 | 84,009 | -35,781 | 0.00% | 1,989,371 |
| 2017-10-06 | 2017-10-03 | 22.523 | 119,790 | +27,225 | 0.00% | 2,698,081 |
| 2017-10-04 | 2017-09-29 | 21.778 | 92,565 | +7,779 | 0.00% | 2,015,861 |
| 2017-10-03 | 2017-09-28 | 22.189 | 84,786 | -46,672 | 0.00% | 1,881,331 |
| 2017-09-29 | 2017-09-27 | 22.343 | 131,458 | +50,561 | 0.00% | 2,937,225 |
| 2017-09-27 | 2017-09-25 | 20.184 | 80,897 | +389 | 0.00% | 1,632,798 |
| 2017-09-26 | 2017-09-22 | 22.343 | 80,508 | +3,500 | 0.00% | 1,798,826 |
| 2017-09-21 | 2017-09-19 | 22.446 | 77,008 | -7,778 | 0.00% | 1,728,544 |
| 2017-09-20 | 2017-09-18 | 22.575 | 84,786 | -8,557 | 0.00% | 1,914,031 |
| 2017-09-19 | 2017-09-15 | 21.444 | 93,343 | -778 | 0.00% | 2,001,604 |
| 2017-09-18 | 2017-09-14 | 20.878 | 94,121 | +5,445 | 0.00% | 1,965,047 |
| 2017-09-15 | 2017-09-13 | 20.698 | 88,676 | -4,667 | 0.00% | 1,835,407 |
| 2017-09-13 | 2017-09-11 | 21.135 | 93,343 | -3,111 | 0.00% | 1,972,804 |
| 2017-09-12 | 2017-09-08 | 21.636 | 96,454 | +3,889 | 0.00% | 2,086,913 |
| 2017-09-11 | 2017-09-07 | 21.900 | 92,565 | -4,575 | 0.00% | 2,027,164 |
| 2017-09-08 | 2017-09-06 | 21.505 | 97,140 | -7,589 | 0.00% | 2,088,956 |
| 2017-09-06 | 2017-09-04 | 20.609 | 104,729 | -7,589 | 0.00% | 2,158,314 |
| 2017-09-01 | 2017-08-30 | 21.426 | 112,318 | -9,487 | 0.00% | 2,406,473 |
| 2017-08-28 | 2017-08-24 | 18.658 | 121,805 | -7,589 | 0.00% | 2,272,686 |
| 2017-08-24 | 2017-08-21 | 17.657 | 129,394 | +5,313 | 0.01% | 2,284,704 |
| 2017-08-17 | 2017-08-15 | 17.894 | 124,081 | +7,589 | 0.00% | 2,220,323 |
| 2017-08-09 | 2017-08-07 | 18.975 | 116,492 | -7,589 | 0.00% | 2,210,394 |
| 2017-08-08 | 2017-08-04 | 19.238 | 124,081 | +7,589 | 0.00% | 2,387,092 |
| 2017-08-07 | 2017-08-03 | 19.054 | 116,492 | +7,589 | 0.00% | 2,219,604 |
| 2017-08-03 | 2017-08-01 | 19.633 | 108,903 | +3,035 | 0.00% | 2,138,145 |
| 2017-08-02 | 2017-07-31 | 20.530 | 105,868 | -6,830 | 0.00% | 2,173,418 |
| 2017-08-01 | 2017-07-28 | 20.371 | 112,698 | -759 | 0.00% | 2,295,814 |
| 2017-07-31 | 2017-07-27 | 20.635 | 113,457 | -7,589 | 0.00% | 2,341,176 |
| 2017-07-28 | 2017-07-26 | 19.554 | 121,046 | -22,767 | 0.00% | 2,366,984 |
| 2017-07-25 | 2017-07-21 | 19.502 | 143,813 | +11,384 | 0.01% | 2,804,600 |
| 2017-07-24 | 2017-07-20 | 19.950 | 132,429 | +9,865 | 0.01% | 2,641,922 |
| 2017-07-18 | 2017-07-14 | 18.579 | 122,564 | -759 | 0.00% | 2,277,157 |
| 2017-07-14 | 2017-07-12 | 18.158 | 123,323 | -3,035 | 0.00% | 2,239,259 |
| 2017-07-13 | 2017-07-11 | 18.184 | 126,358 | -77,409 | 0.00% | 2,297,697 |
| 2017-07-12 | 2017-07-10 | 19.099 | 203,767 | +76,650 | 0.01% | 3,891,707 |
| 2017-07-11 | 2017-07-07 | 18.963 | 127,117 | +3,984 | 0.00% | 2,410,492 |
| 2017-07-07 | 2017-07-05 | 19.044 | 123,133 | +735 | 0.00% | 2,344,994 |
| 2017-07-06 | 2017-07-04 | 18.990 | 122,398 | +4,411 | 0.00% | 2,324,336 |
| 2017-06-28 | 2017-06-26 | 18.745 | 117,987 | +2,940 | 0.00% | 2,211,682 |
| 2017-06-23 | 2017-06-21 | 18.555 | 115,047 | +3,676 | 0.00% | 2,134,661 |
| 2017-06-19 | 2017-06-15 | 18.228 | 111,371 | -8,822 | 0.00% | 2,030,094 |
| 2017-06-13 | 2017-06-09 | 18.827 | 120,193 | -2,205 | 0.00% | 2,262,843 |
| 2017-06-12 | 2017-06-08 | 19.289 | 122,398 | -1,470 | 0.00% | 2,360,966 |
| 2017-06-09 | 2017-06-07 | 19.072 | 123,868 | +3,675 | 0.00% | 2,362,361 |
| 2017-06-08 | 2017-06-06 | 19.235 | 120,193 | -2,205 | 0.00% | 2,311,893 |
| 2017-06-05 | 2017-06-01 | 18.092 | 122,398 | -7,351 | 0.00% | 2,214,446 |
| 2017-06-02 | 2017-05-31 | 18.092 | 129,749 | -24,995 | 0.01% | 2,347,442 |
| 2017-06-01 | 2017-05-29 | 17.521 | 154,744 | +2,941 | 0.01% | 2,711,246 |
| 2017-05-31 | 2017-05-26 | 17.058 | 151,803 | -2,941 | 0.01% | 2,589,507 |
| 2017-05-29 | 2017-05-25 | 17.167 | 154,744 | +22,054 | 0.01% | 2,656,516 |
| 2017-05-24 | 2017-05-22 | 16.514 | 132,690 | +7,351 | 0.01% | 2,191,271 |
| 2017-05-23 | 2017-05-19 | 16.487 | 125,339 | -4,410 | 0.01% | 2,066,465 |
| 2017-05-17 | 2017-05-15 | 16.269 | 129,749 | +7,351 | 0.01% | 2,110,933 |
| 2017-05-15 | 2017-05-11 | 16.242 | 122,398 | +735 | 0.00% | 1,988,007 |
| 2017-04-06 | 2017-04-03 | 16.950 | 121,663 | +1,470 | 0.00% | 2,062,129 |
| 2017-03-30 | 2017-03-28 | 17.466 | 120,193 | -6,248 | 0.00% | 2,099,343 |
| 2017-03-29 | 2017-03-27 | 17.031 | 126,441 | -3,676 | 0.01% | 2,153,434 |
| 2017-03-28 | 2017-03-24 | 18.174 | 130,117 | +368 | 0.01% | 2,364,720 |
| 2017-03-27 | 2017-03-23 | 18.609 | 129,749 | +8,086 | 0.01% | 2,414,512 |
| 2017-03-24 | 2017-03-22 | 18.446 | 121,663 | -735 | 0.00% | 2,244,179 |
| 2017-03-23 | 2017-03-21 | 18.283 | 122,398 | +735 | 0.00% | 2,237,756 |
| 2017-03-22 | 2017-03-20 | 17.358 | 121,663 | -1,470 | 0.00% | 2,111,779 |
| 2017-03-21 | 2017-03-17 | 17.521 | 123,133 | -7,352 | 0.00% | 2,157,394 |
| 2017-03-20 | 2017-03-16 | 17.902 | 130,485 | -5,145 | 0.01% | 2,335,908 |
| 2017-03-17 | 2017-03-15 | 17.875 | 135,630 | +5,513 | 0.01% | 2,424,322 |
| 2017-03-16 | 2017-03-14 | 17.521 | 130,117 | +10,659 | 0.01% | 2,279,760 |
| 2017-03-15 | 2017-03-13 | 18.038 | 119,458 | -10,291 | 0.00% | 2,154,755 |
| 2017-03-14 | 2017-03-10 | 17.167 | 129,749 | +4,410 | 0.01% | 2,227,422 |
| 2017-03-13 | 2017-03-09 | 16.977 | 125,339 | +2,941 | 0.01% | 2,127,845 |
| 2017-03-10 | 2017-03-08 | 17.086 | 122,398 | -17,643 | 0.00% | 2,091,237 |
| 2017-03-07 | 2017-03-03 | 14.855 | 140,041 | -2,941 | 0.01% | 2,080,257 |
| 2017-02-24 | 2017-02-22 | 15.480 | 142,982 | -7,351 | 0.01% | 2,213,415 |
| 2017-02-16 | 2017-02-14 | 15.263 | 150,333 | +7,351 | 0.01% | 2,294,491 |
| 2017-02-13 | 2017-02-09 | 15.372 | 142,982 | -11,762 | 0.01% | 2,197,855 |
| 2017-01-25 | 2017-01-23 | 13.930 | 154,744 | +133,425 | 0.01% | 2,155,525 |
| 2016-09-12 | 2016-09-08 | 16.164 | 21,319 | +580 | 0.00% | 344,607 |
| 2016-08-18 | 2016-08-16 | 15.521 | 20,739 | -4,291 | 0.00% | 321,892 |
| 2016-08-15 | 2016-08-11 | 15.381 | 25,030 | +4,291 | 0.00% | 384,994 |
| 2016-08-12 | 2016-08-10 | 15.605 | 20,739 | -5,722 | 0.00% | 323,632 |
| 2016-08-10 | 2016-08-08 | 14.962 | 26,461 | +5,722 | 0.00% | 395,904 |
| 2016-07-15 | 2016-07-13 | 14.207 | 20,739 | -716 | 0.00% | 294,633 |
| 2016-07-14 | 2016-07-12 | 14.039 | 21,455 | +716 | 0.00% | 301,205 |
| 2016-07-12 | 2016-07-08 | 14.658 | 20,739 | +796 | 0.00% | 303,982 |
| 2016-03-29 | 2016-03-23 | 17.508 | 19,943 | +1,031 | 0.00% | 349,154 |
| 2016-03-09 | 2016-03-07 | 17.304 | 18,912 | -1,031 | 0.00% | 327,254 |
| 2016-03-07 | 2016-03-03 | 16.432 | 19,943 | +1,031 | 0.00% | 327,694 |
| 2016-03-04 | 2016-03-02 | 16.083 | 18,912 | +1,376 | 0.00% | 304,153 |
| 2016-02-19 | 2016-02-17 | 14.716 | 17,536 | -1,376 | 0.00% | 258,054 |
| 2016-02-18 | 2016-02-16 | 14.919 | 18,912 | +1,376 | 0.00% | 282,153 |
| 2016-02-01 | 2016-01-28 | 15.210 | 17,536 | -34,385 | 0.00% | 266,724 |
| 2015-12-21 | 2015-12-17 | 19.980 | 51,921 | +1,375 | 0.00% | 1,037,360 |
| 2015-12-02 | 2015-11-30 | 18.816 | 50,546 | -74,272 | 0.00% | 951,089 |
| 2015-11-24 | 2015-11-20 | 19.485 | 124,818 | +39,887 | 0.01% | 2,432,103 |
| 2015-11-23 | 2015-11-19 | 19.223 | 84,931 | +34,385 | 0.00% | 1,632,667 |
| 2015-11-11 | 2015-11-09 | 19.689 | 50,546 | -2,751 | 0.00% | 995,188 |
| 2015-11-09 | 2015-11-05 | 19.805 | 53,297 | +2,751 | 0.00% | 1,055,552 |
| 2015-11-04 | 2015-11-02 | 19.660 | 50,546 | +6,877 | 0.00% | 993,718 |
| 2015-11-03 | 2015-10-30 | 19.892 | 43,669 | -2,063 | 0.00% | 868,679 |
| 2015-11-02 | 2015-10-29 | 19.631 | 45,732 | +2,063 | 0.00% | 897,747 |
| 2015-10-09 | 2015-10-07 | 19.631 | 43,669 | -3,439 | 0.00% | 857,249 |
| 2015-10-06 | 2015-10-02 | 17.973 | 47,108 | +3,439 | 0.00% | 846,668 |
| 2015-09-11 | 2015-09-09 | 17.023 | 43,669 | +1,143 | 0.00% | 743,359 |
| 2015-08-27 | 2015-08-25 | 14.917 | 42,526 | -46,879 | 0.00% | 634,367 |
| 2015-08-26 | 2015-08-24 | 16.634 | 89,405 | -335 | 0.00% | 1,487,193 |
| 2015-06-26 | 2015-06-24 | 24.041 | 89,740 | +335 | 0.00% | 2,157,408 |
| 2015-06-25 | 2015-06-23 | 23.921 | 89,405 | -1,674 | 0.00% | 2,138,674 |
| 2015-06-23 | 2015-06-19 | 23.115 | 91,079 | +1,674 | 0.00% | 2,105,278 |
| 2015-06-16 | 2015-06-12 | 26.103 | 89,405 | +3,178 | 0.00% | 2,333,768 |
| 2015-06-01 | 2015-05-28 | 26.413 | 86,227 | +1,938 | 0.00% | 2,277,512 |
| 2015-05-29 | 2015-05-27 | 26.939 | 84,289 | +34,232 | 0.00% | 2,270,693 |
| 2015-05-20 | 2015-05-18 | 27.156 | 50,057 | +12,918 | 0.00% | 1,359,355 |
| 2015-05-19 | 2015-05-15 | 27.156 | 37,139 | +6,459 | 0.00% | 1,008,552 |
| 2015-05-15 | 2015-05-13 | 27.497 | 30,680 | +1,938 | 0.00% | 843,600 |
| 2015-05-07 | 2015-05-05 | 29.540 | 28,742 | +25,835 | 0.00% | 849,051 |
| 2015-04-17 | 2015-04-15 | 27.466 | 2,907 | +1,938 | 0.00% | 79,843 |
| 2015-04-15 | 2015-04-13 | 29.107 | 969 | -3,875 | 0.00% | 28,205 |
| 2015-04-13 | 2015-04-09 | 26.506 | 4,844 | -32,295 | 0.00% | 128,394 |
| 2015-04-02 | 2015-03-31 | 25.236 | 37,139 | +1,938 | 0.00% | 937,252 |
| 2015-03-25 | 2015-03-23 | 25.112 | 35,201 | -25,836 | 0.00% | 883,984 |
| 2015-01-27 | 2015-01-23 | 26.258 | 61,037 | +25,836 | 0.00% | 1,602,719 |
| 2015-01-26 | 2015-01-22 | 26.568 | 35,201 | +32,294 | 0.00% | 935,213 |
| 2015-01-21 | 2015-01-19 | 26.413 | 2,907 | +1,938 | 0.00% | 76,783 |
| 2014-12-09 | 2014-12-05 | 29.107 | 969 | -646 | 0.00% | 28,205 |
| 2014-11-19 | 2014-11-17 | 25.205 | 1,615 | +646 | 0.00% | 40,707 |
| 2014-11-05 | 2014-11-03 | 26.475 | 969 | -1,292 | 0.00% | 25,654 |
| 2014-10-24 | 2014-10-22 | 24.369 | 2,261 | -646 | 0.00% | 55,099 |
| 2014-10-14 | 2014-10-10 | 25.360 | 2,907 | +323 | 0.00% | 73,722 |
| 2014-10-10 | 2014-10-08 | 26.509 | 2,584 | +46 | 0.00% | 68,498 |
| 2014-10-09 | 2014-10-07 | 26.130 | 2,538 | +952 | 0.00% | 66,319 |
| 2014-08-29 | 2014-08-27 | 27.108 | 1,586 | -318 | 0.00% | 42,993 |
| 2014-08-26 | 2014-08-22 | 27.202 | 1,904 | +635 | 0.00% | 51,793 |
| 2014-08-18 | 2014-08-14 | 26.572 | 1,269 | +317 | 0.00% | 33,719 |
| 2014-08-01 | 2014-07-30 | 27.265 | 952 | -2,855 | 0.00% | 25,956 |
| 2014-07-17 | 2014-07-15 | 26.550 | 3,807 | +191 | 0.00% | 101,077 |
| 2014-07-09 | 2014-07-07 | 27.447 | 3,616 | +603 | 0.00% | 99,247 |
| 2014-06-24 | 2014-06-20 | 22.933 | 3,013 | +301 | 0.00% | 69,097 |
| 2014-05-19 | 2014-05-15 | 25.455 | 2,712 | -602 | 0.00% | 69,035 |
| 2014-05-09 | 2014-05-07 | 23.398 | 3,314 | +1,205 | 0.00% | 77,540 |
| 2014-04-10 | 2014-04-08 | 30.002 | 2,109 | +301 | 0.00% | 63,274 |
| 2014-04-09 | 2014-04-07 | 29.902 | 1,808 | +301 | 0.00% | 54,064 |
| 2014-03-20 | 2014-03-18 | 22.867 | 1,507 | -301 | 0.00% | 34,460 |
| 2014-02-26 | 2014-02-24 | 26.019 | 1,808 | +603 | 0.00% | 47,043 |
| 2013-11-15 | 2013-11-13 | 30.666 | 1,205 | -603 | 0.00% | 36,952 |
| 2013-11-13 | 2013-11-11 | 30.898 | 1,808 | -603 | 0.00% | 55,864 |
| 2013-11-04 | 2013-10-31 | 32.392 | 2,411 | -12,052 | 0.00% | 78,096 |
| 2013-10-31 | 2013-10-29 | 31.031 | 14,463 | -5,725 | 0.00% | 448,799 |
| 2013-10-28 | 2013-10-24 | 30.168 | 20,188 | +17,777 | 0.00% | 609,030 |
| 2013-10-22 | 2013-10-18 | 33.155 | 2,411 | -1,205 | 0.00% | 79,936 |
| 2013-10-21 | 2013-10-17 | 32.889 | 3,616 | -904 | 0.00% | 118,928 |
| 2013-10-18 | 2013-10-16 | 32.093 | 4,520 | +1,206 | 0.00% | 145,060 |
| 2013-10-16 | 2013-10-11 | 33.520 | 3,314 | -60,263 | 0.00% | 111,085 |
| 2013-10-04 | 2013-10-02 | 30.666 | 63,577 | +602 | 0.00% | 1,949,636 |
| 2013-09-30 | 2013-09-26 | 28.409 | 62,975 | -602 | 0.00% | 1,789,054 |
| 2013-08-12 | 2013-08-08 | 27.646 | 63,577 | +602 | 0.00% | 1,757,626 |
| 2013-07-23 | 2013-07-19 | 25.986 | 62,975 | -1,205 | 0.00% | 1,636,483 |
| 2013-06-28 | 2013-06-26 | 24.128 | 64,180 | -602 | 0.00% | 1,548,516 |
| 2013-06-20 | 2013-06-18 | 26.626 | 64,782 | +2,284 | 0.00% | 1,724,904 |
| 2013-06-07 | 2013-06-05 | 28.828 | 62,498 | +581 | 0.00% | 1,801,689 |
| 2013-05-14 | 2013-05-10 | 30.135 | 61,917 | -581 | 0.00% | 1,865,879 |
| 2013-04-19 | 2013-04-17 | 27.968 | 62,498 | +581 | 0.00% | 1,747,939 |
| 2013-01-10 | 2013-01-08 | 28.759 | 61,917 | +291 | 0.00% | 1,780,679 |
| 2013-01-08 | 2013-01-04 | 28.518 | 61,626 | +581 | 0.00% | 1,757,471 |
| 2013-01-04 | 2013-01-02 | 25.801 | 61,045 | +2,035 | 0.00% | 1,575,001 |
| 2012-12-17 | 2012-12-13 | 26.248 | 59,010 | -169,473 | 0.00% | 1,548,887 |
| 2012-12-14 | 2012-12-12 | 26.041 | 228,483 | -202,901 | 0.01% | 5,950,033 |
| 2012-12-13 | 2012-12-11 | 25.835 | 431,384 | +197,960 | 0.02% | 11,144,832 |
| 2012-12-10 | 2012-12-06 | 26.145 | 233,424 | +174,414 | 0.01% | 6,102,793 |
| 2012-11-14 | 2012-11-12 | 25.181 | 59,010 | -29,069 | 0.00% | 1,485,957 |
| 2012-08-13 | 2012-08-09 | 20.606 | 88,079 | -58,138 | 0.00% | 1,814,967 |
| 2012-08-09 | 2012-08-07 | 19.712 | 146,217 | -582 | 0.01% | 2,882,186 |
| 2012-08-08 | 2012-08-06 | 20.297 | 146,799 | -29,069 | 0.01% | 2,979,509 |
| 2012-08-07 | 2012-08-03 | 19.471 | 175,868 | +29,069 | 0.01% | 3,424,308 |
| 2012-07-31 | 2012-07-27 | 19.712 | 146,799 | -58,138 | 0.01% | 2,893,659 |
| 2012-07-30 | 2012-07-26 | 18.714 | 204,937 | +58,138 | 0.01% | 3,835,207 |
| 2012-07-27 | 2012-07-25 | 18.267 | 146,799 | -5,813 | 0.01% | 2,681,558 |
| 2012-07-25 | 2012-07-23 | 18.611 | 152,612 | +5,813 | 0.01% | 2,840,243 |
| 2012-07-19 | 2012-07-17 | 20.572 | 146,799 | +58,138 | 0.01% | 3,019,909 |
| 2012-07-18 | 2012-07-16 | 21.053 | 88,661 | -58,138 | 0.00% | 1,866,610 |
| 2012-07-17 | 2012-07-13 | 21.157 | 146,799 | +58,138 | 0.01% | 3,105,759 |
| 2012-06-22 | 2012-06-20 | 20.267 | 88,661 | +582 | 0.00% | 1,796,892 |
| 2012-06-21 | 2012-06-19 | 20.581 | 88,079 | +1,367 | 0.00% | 1,812,797 |
| 2012-05-08 | 2012-05-04 | 18.764 | 86,712 | -2,862 | 0.00% | 1,627,103 |
| 2012-03-30 | 2012-03-28 | 14.432 | 89,574 | -5,724 | 0.00% | 1,292,687 |
| 2012-03-23 | 2012-03-21 | 13.803 | 95,298 | +5,724 | 0.00% | 1,315,353 |
| 2012-03-21 | 2012-03-19 | 14.466 | 89,574 | -1,717 | 0.00% | 1,295,817 |
| 2012-03-20 | 2012-03-16 | 14.554 | 91,291 | +572 | 0.00% | 1,328,631 |
| 2012-03-19 | 2012-03-15 | 14.676 | 90,719 | +1,145 | 0.00% | 1,331,401 |
| 2012-03-13 | 2012-03-09 | 15.270 | 89,574 | -3,434 | 0.00% | 1,367,807 |
| 2012-03-12 | 2012-03-08 | 14.816 | 93,008 | +3,434 | 0.00% | 1,377,995 |
| 2012-03-07 | 2012-03-05 | 16.336 | 89,574 | -1,145 | 0.00% | 1,463,272 |
| 2012-03-06 | 2012-03-02 | 16.581 | 90,719 | +1,145 | 0.00% | 1,504,167 |
| 2012-01-10 | 2012-01-06 | 11.007 | 89,574 | -5,724 | 0.00% | 985,948 |
| 2012-01-05 | 2012-01-03 | 11.741 | 95,298 | +5,724 | 0.00% | 1,118,883 |
| 2011-10-24 | 2011-10-20 | 11.496 | 89,574 | -2,290 | 0.00% | 1,029,768 |
| 2011-09-12 | 2011-09-08 | 14.690 | 91,864 | +2,384 | 0.00% | 1,349,511 |
| 2011-08-08 | 2011-08-04 | 18.045 | 89,480 | -1,115 | 0.00% | 1,614,623 |
| 2011-07-22 | 2011-07-20 | 18.188 | 90,595 | +1,115 | 0.00% | 1,647,743 |
| 2011-07-15 | 2011-07-13 | 19.121 | 89,480 | -558 | 0.00% | 1,710,923 |
| 2011-07-14 | 2011-07-12 | 18.654 | 90,038 | +558 | 0.00% | 1,679,602 |
| 2011-07-11 | 2011-07-07 | 19.157 | 89,480 | -1,673 | 0.00% | 1,714,133 |
| 2011-07-08 | 2011-07-06 | 18.941 | 91,153 | -1,115 | 0.00% | 1,726,562 |
| 2011-07-06 | 2011-07-04 | 18.260 | 92,268 | +1,115 | 0.00% | 1,684,791 |
| 2011-06-13 | 2011-06-09 | 17.668 | 91,153 | -2,230 | 0.00% | 1,610,477 |
| 2011-06-10 | 2011-06-08 | 18.009 | 93,383 | -2,230 | 0.00% | 1,681,701 |
| 2011-05-27 | 2011-05-25 | 18.583 | 95,613 | -1,115 | 0.00% | 1,776,740 |
| 2011-05-26 | 2011-05-24 | 18.403 | 96,728 | -2,230 | 0.00% | 1,780,110 |
| 2011-05-24 | 2011-05-20 | 18.726 | 98,958 | +3,345 | 0.01% | 1,853,099 |
| 2011-05-20 | 2011-05-18 | 18.798 | 95,613 | +2,230 | 0.00% | 1,797,320 |
| 2011-05-06 | 2011-05-04 | 19.183 | 93,383 | +2,223 | 0.00% | 1,791,352 |
| 2011-05-03 | 2011-04-28 | 19.771 | 91,160 | -2,176 | 0.00% | 1,802,309 |
| 2011-04-28 | 2011-04-26 | 20.690 | 93,336 | -13,606 | 0.00% | 1,931,080 |
| 2011-04-18 | 2011-04-14 | 21.425 | 106,942 | +2,177 | 0.01% | 2,291,182 |
| 2011-04-08 | 2011-04-06 | 22.417 | 104,765 | +13,605 | 0.01% | 2,348,490 |
| 2011-04-07 | 2011-04-04 | 21.939 | 91,160 | +2,177 | 0.00% | 1,999,960 |
| 2011-03-30 | 2011-03-28 | 19.844 | 88,983 | -5,442 | 0.00% | 1,765,808 |
| 2011-03-23 | 2011-03-21 | 19.881 | 94,425 | +5,442 | 0.00% | 1,877,271 |
| 2011-03-14 | 2011-03-10 | 18.962 | 88,983 | +25,035 | 0.00% | 1,687,328 |
| 2011-03-01 | 2011-02-25 | 18.595 | 63,948 | +2,177 | 0.00% | 1,189,105 |
| 2011-02-11 | 2011-02-09 | 20.837 | 61,771 | -3,265 | 0.00% | 1,287,094 |
| 2011-02-10 | 2011-02-08 | 21.388 | 65,036 | -2,177 | 0.00% | 1,390,976 |
| 2011-01-31 | 2011-01-27 | 21.461 | 67,213 | +2,721 | 0.00% | 1,442,477 |
| 2011-01-05 | 2011-01-03 | 22.306 | 64,492 | -1,088 | 0.00% | 1,438,591 |
| 2011-01-04 | 2010-12-31 | 21.572 | 65,580 | +2,177 | 0.00% | 1,414,660 |
| 2010-12-23 | 2010-12-21 | 21.608 | 63,403 | +1,088 | 0.00% | 1,370,029 |
| 2010-12-14 | 2010-12-10 | 22.233 | 62,315 | +3,265 | 0.00% | 1,385,449 |
| 2010-11-26 | 2010-11-24 | 21.351 | 59,050 | -5,442 | 0.00% | 1,260,778 |
| 2010-11-23 | 2010-11-19 | 23.041 | 64,492 | +5,442 | 0.00% | 1,485,991 |
| 2010-11-18 | 2010-11-16 | 22.821 | 59,050 | -5,442 | 0.00% | 1,347,579 |
| 2010-11-09 | 2010-11-05 | 24.805 | 64,492 | +5,442 | 0.00% | 1,599,751 |
| 2010-10-22 | 2010-10-20 | 23.703 | 59,050 | -5,442 | 0.00% | 1,399,659 |
| 2010-10-18 | 2010-10-14 | 25.430 | 64,492 | +5,442 | 0.00% | 1,640,041 |
| 2010-09-29 | 2010-09-27 | 24.658 | 59,050 | -3,265 | 0.00% | 1,456,080 |
| 2010-09-13 | 2010-09-09 | 24.353 | 62,315 | +722 | 0.00% | 1,517,541 |
| 2010-09-06 | 2010-09-02 | 23.535 | 61,593 | -9,682 | 0.00% | 1,449,578 |
| 2010-08-30 | 2010-08-26 | 23.275 | 71,275 | -807 | 0.00% | 1,658,892 |
| 2010-08-27 | 2010-08-25 | 23.349 | 72,082 | +9,682 | 0.00% | 1,683,034 |
| 2010-08-26 | 2010-08-24 | 24.985 | 62,400 | +807 | 0.00% | 1,559,051 |
| 2010-08-13 | 2010-08-11 | 25.431 | 61,593 | -2,151 | 0.00% | 1,566,368 |
| 2010-08-12 | 2010-08-10 | 25.803 | 63,744 | -1,614 | 0.00% | 1,644,770 |
| 2010-08-11 | 2010-08-09 | 26.472 | 65,358 | -2,152 | 0.00% | 1,730,156 |
| 2010-08-10 | 2010-08-06 | 26.360 | 67,510 | +4,841 | 0.00% | 1,779,593 |
| 2010-08-04 | 2010-08-02 | 28.182 | 62,669 | -3,765 | 0.00% | 1,766,153 |
| 2010-08-03 | 2010-07-30 | 27.699 | 66,434 | -1,076 | 0.00% | 1,840,149 |
| 2010-07-28 | 2010-07-26 | 27.327 | 67,510 | -1,076 | 0.00% | 1,844,853 |
| 2010-05-26 | 2010-05-24 | 21.622 | 68,586 | +1,480 | 0.00% | 1,482,952 |
| 2010-05-05 | 2010-05-03 | 22.458 | 67,106 | +1,053 | 0.00% | 1,507,052 |
| 2010-05-04 | 2010-04-30 | 23.104 | 66,053 | +1,052 | 0.00% | 1,526,074 |
| 2010-05-03 | 2010-04-29 | 22.686 | 65,001 | +1,053 | 0.00% | 1,474,598 |
| 2010-04-30 | 2010-04-28 | 22.420 | 63,948 | +1,053 | 0.00% | 1,433,700 |
| 2010-04-28 | 2010-04-26 | 22.800 | 62,895 | +2,105 | 0.00% | 1,433,992 |
| 2010-04-20 | 2010-04-16 | 24.168 | 60,790 | -52,632 | 0.00% | 1,469,158 |
| 2010-03-30 | 2010-03-26 | 26.068 | 113,422 | +52,632 | 0.01% | 2,956,656 |
| 2010-03-25 | 2010-03-23 | 25.346 | 60,790 | -52,632 | 0.00% | 1,540,768 |
| 2010-03-19 | 2010-03-17 | 26.562 | 113,422 | -790 | 0.01% | 3,012,686 |
| 2010-03-11 | 2010-03-09 | 27.170 | 114,212 | +51,843 | 0.01% | 3,103,110 |
| 2010-03-10 | 2010-03-08 | 26.676 | 62,369 | +3,684 | 0.00% | 1,663,739 |
| 2010-03-08 | 2010-03-04 | 25.840 | 58,685 | -52,632 | 0.00% | 1,516,405 |
| 2010-03-02 | 2010-02-26 | 24.586 | 111,317 | +52,632 | 0.01% | 2,736,813 |
| 2010-03-01 | 2010-02-25 | 24.282 | 58,685 | -52,632 | 0.00% | 1,424,975 |
| 2010-02-26 | 2010-02-24 | 23.978 | 111,317 | +52,632 | 0.01% | 2,669,133 |
| 2010-01-25 | 2010-01-21 | 23.902 | 58,685 | +527 | 0.00% | 1,402,675 |
| 2010-01-18 | 2010-01-14 | 24.092 | 58,158 | +789 | 0.00% | 1,401,129 |
| 2010-01-12 | 2010-01-08 | 27.094 | 57,369 | -23,684 | 0.00% | 1,554,340 |
| 2010-01-11 | 2010-01-07 | 27.702 | 81,053 | -2,632 | 0.00% | 2,245,308 |
| 2010-01-08 | 2010-01-06 | 26.980 | 83,685 | +26,579 | 0.00% | 2,257,799 |
| 2010-01-05 | 2009-12-31 | 27.968 | 57,106 | +26,316 | 0.00% | 1,597,125 |
| 2009-12-14 | 2009-12-10 | 31.464 | 30,790 | -1,579 | 0.00% | 968,767 |
| 2009-12-09 | 2009-12-07 | 33.364 | 32,369 | -15,789 | 0.00% | 1,079,949 |
| 2009-12-07 | 2009-12-03 | 31.274 | 48,158 | -264 | 0.00% | 1,506,078 |
| 2009-12-04 | 2009-12-02 | 29.450 | 48,422 | +15,790 | 0.00% | 1,426,014 |
| 2009-12-01 | 2009-11-27 | 26.068 | 32,632 | +263 | 0.00% | 850,643 |
| 2009-11-03 | 2009-10-30 | 28.044 | 32,369 | -3,684 | 0.00% | 907,747 |
| 2009-10-30 | 2009-10-28 | 28.349 | 36,053 | +5,263 | 0.00% | 1,022,067 |
| 2009-10-29 | 2009-10-27 | 28.349 | 30,790 | +208 | 0.00% | 872,866 |
| 2009-10-28 | 2009-10-23 | 30.453 | 30,582 | -3,659 | 0.00% | 931,319 |
| 2009-10-23 | 2009-10-21 | 30.415 | 34,241 | -6,796 | 0.00% | 1,041,438 |
| 2009-10-06 | 2009-10-02 | 25.021 | 41,037 | +1,045 | 0.00% | 1,026,770 |
| 2009-10-05 | 2009-09-30 | 25.135 | 39,992 | +1,046 | 0.00% | 1,005,213 |
| 2009-10-02 | 2009-09-29 | 25.403 | 38,946 | +1,568 | 0.00% | 989,352 |
| 2009-09-28 | 2009-09-24 | 26.168 | 37,378 | -15,944 | 0.00% | 978,119 |
| 2009-09-22 | 2009-09-18 | 29.076 | 53,322 | -523 | 0.00% | 1,550,386 |
| 2009-09-16 | 2009-09-14 | 28.770 | 53,845 | -523 | 0.00% | 1,549,112 |
| 2009-09-09 | 2009-09-07 | 26.627 | 54,368 | -4,182 | 0.00% | 1,447,679 |
| 2009-09-07 | 2009-09-03 | 24.791 | 58,550 | +523 | 0.00% | 1,451,515 |
| 2009-09-04 | 2009-09-02 | 22.955 | 58,027 | +522 | 0.00% | 1,331,990 |
| 2009-09-02 | 2009-08-31 | 22.075 | 57,505 | +1,046 | 0.00% | 1,269,408 |
| 2009-09-01 | 2009-08-28 | 22.725 | 56,459 | -523 | 0.00% | 1,283,037 |
| 2009-08-31 | 2009-08-27 | 23.605 | 56,982 | +5,228 | 0.00% | 1,345,063 |
| 2009-08-26 | 2009-08-24 | 25.288 | 51,754 | +1,045 | 0.00% | 1,308,775 |
| 2009-08-17 | 2009-08-13 | 27.278 | 50,709 | +262 | 0.00% | 1,383,230 |
| 2009-08-13 | 2009-08-11 | 26.436 | 50,447 | +261 | 0.00% | 1,333,623 |
| 2009-08-12 | 2009-08-10 | 26.627 | 50,186 | -4,182 | 0.00% | 1,336,323 |
| 2009-08-11 | 2009-08-07 | 26.360 | 54,368 | +5,228 | 0.00% | 1,433,119 |
| 2009-08-10 | 2009-08-06 | 27.813 | 49,140 | -523 | 0.00% | 1,366,751 |
| 2009-08-05 | 2009-08-03 | 31.142 | 49,663 | -1,568 | 0.00% | 1,546,597 |
| 2009-08-04 | 2009-07-31 | 29.803 | 51,231 | +522 | 0.00% | 1,526,828 |
| 2009-08-03 | 2009-07-30 | 29.038 | 50,709 | -31,366 | 0.00% | 1,472,470 |
| 2009-07-31 | 2009-07-29 | 29.688 | 82,075 | -1,045 | 0.00% | 2,436,645 |
| 2009-07-30 | 2009-07-28 | 31.027 | 83,120 | +30,320 | 0.00% | 2,578,969 |
| 2009-07-28 | 2009-07-24 | 30.262 | 52,800 | -11,762 | 0.00% | 1,597,828 |
| 2009-07-27 | 2009-07-23 | 28.158 | 64,562 | -1,046 | 0.00% | 1,817,919 |
| 2009-07-24 | 2009-07-22 | 26.972 | 65,608 | +45,481 | 0.00% | 1,769,561 |
| 2009-07-20 | 2009-07-16 | 26.972 | 20,127 | -5,227 | 0.00% | 542,860 |
| 2009-07-17 | 2009-07-15 | 27.240 | 25,354 | +1,045 | 0.00% | 690,631 |
| 2009-07-16 | 2009-07-14 | 26.933 | 24,309 | +5,228 | 0.00% | 654,726 |
| 2009-07-10 | 2009-07-08 | 27.813 | 19,081 | +1,045 | 0.00% | 530,708 |
| 2009-07-09 | 2009-07-07 | 28.655 | 18,036 | +10,456 | 0.00% | 516,823 |
| 2009-07-08 | 2009-07-06 | 30.491 | 7,580 | +784 | 0.00% | 231,125 |
| 2009-06-30 | 2009-06-26 | 29.803 | 6,796 | -13,069 | 0.00% | 202,540 |
| 2009-06-29 | 2009-06-25 | 28.196 | 19,865 | +10,455 | 0.00% | 560,113 |
| 2009-06-25 | 2009-06-23 | 25.059 | 9,410 | -2,091 | 0.00% | 235,804 |
| 2009-06-16 | 2009-06-12 | 26.933 | 11,501 | -2,614 | 0.00% | 309,762 |
| 2009-06-12 | 2009-06-10 | 26.627 | 14,115 | +262 | 0.00% | 375,846 |
| 2009-06-11 | 2009-06-09 | 25.021 | 13,853 | -1,830 | 0.00% | 346,610 |
| 2009-06-08 | 2009-06-04 | 26.742 | 15,683 | +1,045 | 0.00% | 419,398 |
| 2009-06-05 | 2009-06-03 | 27.775 | 14,638 | -53,845 | 0.00% | 406,573 |
| 2009-06-03 | 2009-06-01 | 28.081 | 68,483 | +3,137 | 0.00% | 1,923,085 |
| 2009-06-02 | 2009-05-29 | 25.403 | 65,346 | +1,045 | 0.00% | 1,659,995 |
| 2009-05-29 | 2009-05-26 | 22.649 | 64,301 | +1,046 | 0.00% | 1,456,328 |
| 2009-05-26 | 2009-05-22 | 20.391 | 63,255 | +1,744 | 0.00% | 1,289,818 |
| 2009-05-22 | 2009-05-20 | 21.165 | 61,511 | +3,360 | 0.00% | 1,301,856 |
| 2009-05-15 | 2009-05-13 | 21.668 | 58,151 | +517 | 0.00% | 1,259,993 |
| 2009-05-13 | 2009-05-11 | 19.733 | 57,634 | -4,136 | 0.00% | 1,137,291 |
| 2009-05-11 | 2009-05-07 | 18.650 | 61,770 | +259 | 0.00% | 1,151,987 |
| 2009-05-07 | 2009-05-05 | 18.746 | 61,511 | +2,584 | 0.00% | 1,153,106 |
| 2009-05-06 | 2009-05-04 | 18.553 | 58,927 | +1,551 | 0.00% | 1,093,266 |
| 2009-05-05 | 2009-04-30 | 16.889 | 57,376 | +49,881 | 0.00% | 969,030 |
| 2009-05-04 | 2009-04-29 | 15.264 | 7,495 | -3,877 | 0.00% | 114,404 |
| 2009-04-30 | 2009-04-28 | 13.871 | 11,372 | -1,034 | 0.00% | 157,743 |
| 2009-04-28 | 2009-04-24 | 14.239 | 12,406 | +1,034 | 0.00% | 176,645 |
| 2009-04-23 | 2009-04-21 | 13.639 | 11,372 | +3,102 | 0.00% | 155,102 |
| 2009-04-16 | 2009-04-14 | 15.516 | 8,270 | -5,686 | 0.00% | 128,314 |
| 2009-04-14 | 2009-04-08 | 13.001 | 13,956 | +775 | 0.00% | 181,436 |
| 2009-04-09 | 2009-04-07 | 14.896 | 13,181 | +258 | 0.00% | 196,350 |
| 2009-04-07 | 2009-04-03 | 15.187 | 12,923 | -3,101 | 0.00% | 196,257 |
| 2009-04-01 | 2009-03-30 | 12.768 | 16,024 | -517 | 0.00% | 204,601 |
| 2009-03-30 | 2009-03-26 | 12.053 | 16,541 | +517 | 0.00% | 199,362 |
| 2009-03-25 | 2009-03-23 | 11.724 | 16,024 | -51,690 | 0.00% | 187,861 |
| 2009-03-24 | 2009-03-20 | 10.602 | 67,714 | -1,034 | 0.00% | 717,880 |
| 2009-03-11 | 2009-03-09 | 8.938 | 68,748 | +517 | 0.00% | 614,462 |
| 2009-01-13 | 2009-01-09 | 10.292 | 68,231 | +4,394 | 0.00% | 702,241 |
| 2009-01-08 | 2009-01-06 | 11.666 | 63,837 | +51,690 | 0.00% | 744,702 |
| 2008-11-26 | 2008-11-24 | 7.081 | 12,147 | -1,034 | 0.00% | 86,009 |
| 2008-11-25 | 2008-11-21 | 7.255 | 13,181 | +1,034 | 0.00% | 95,625 |
| 2008-10-14 | 2008-10-10 | 7.448 | 12,147 | +1,551 | 0.00% | 90,474 |
| 2008-10-10 | 2008-10-08 | 7.738 | 10,596 | -1,551 | 0.00% | 81,996 |
| 2008-09-26 | 2008-09-24 | 7.738 | 12,147 | +1,551 | 0.00% | 93,999 |
| 2008-09-18 | 2008-09-16 | 10.350 | 10,596 | -1,034 | 0.00% | 109,670 |
| 2008-09-11 | 2008-09-09 | 13.020 | 11,630 | -1,034 | 0.00% | 151,422 |
| 2008-09-09 | 2008-09-05 | 13.929 | 12,664 | +1,551 | 0.00% | 176,399 |
| 2008-08-21 | 2008-08-19 | 14.955 | 11,113 | -1,034 | 0.00% | 166,190 |
| 2008-08-11 | 2008-08-07 | 17.411 | 12,147 | +775 | 0.00% | 211,497 |
| 2008-07-28 | 2008-07-24 | 20.468 | 11,372 | -1,551 | 0.00% | 232,764 |
| 2008-06-17 | 2008-06-13 | 21.346 | 12,923 | +180 | 0.00% | 275,848 |
| 2008-06-12 | 2008-06-10 | 22.876 | 12,743 | +1,529 | 0.00% | 291,506 |
| 2008-06-05 | 2008-06-03 | 25.936 | 11,214 | -15,291 | 0.00% | 290,850 |
| 2008-06-04 | 2008-06-02 | 26.093 | 26,505 | +15,291 | 0.00% | 691,603 |
| 2008-06-03 | 2008-05-30 | 25.505 | 11,214 | +765 | 0.00% | 286,010 |
| 2008-05-29 | 2008-05-27 | 24.367 | 10,449 | +1,019 | 0.00% | 254,609 |
| 2008-05-16 | 2008-05-14 | 28.526 | 9,430 | +1,020 | 0.00% | 269,001 |
| 2008-05-13 | 2008-05-08 | 28.251 | 8,410 | +1,529 | 0.00% | 237,594 |
| 2008-05-09 | 2008-05-07 | 29.468 | 6,881 | +1,274 | 0.00% | 202,768 |
| 2008-05-05 | 2008-04-30 | 30.410 | 5,607 | +1,529 | 0.00% | 170,506 |
| 2008-04-30 | 2008-04-28 | 32.175 | 4,078 | +1,275 | 0.00% | 131,211 |
| 2008-04-28 | 2008-04-24 | 32.999 | 2,803 | -25,486 | 0.00% | 92,497 |
| 2008-04-25 | 2008-04-23 | 31.626 | 28,289 | +24,976 | 0.00% | 894,665 |
| 2008-04-09 | 2008-04-07 | 31.194 | 3,313 | -2,039 | 0.00% | 103,347 |
| 2008-04-03 | 2008-04-01 | 27.427 | 5,352 | -12,488 | 0.00% | 146,791 |
| 2008-04-02 | 2008-03-31 | 27.388 | 17,840 | -23,192 | 0.00% | 488,605 |
| 2008-04-01 | 2008-03-28 | 26.996 | 41,032 | +35,680 | 0.00% | 1,107,691 |
| 2008-03-31 | 2008-03-27 | 25.269 | 5,352 | -25,485 | 0.00% | 135,241 |
| 2008-03-28 | 2008-03-26 | 23.778 | 30,837 | +25,485 | 0.00% | 733,250 |
| 2008-03-14 | 2008-03-12 | 24.798 | 5,352 | -40,777 | 0.00% | 132,721 |
| 2008-03-13 | 2008-03-11 | 25.191 | 46,129 | +41,796 | 0.00% | 1,162,028 |
| 2008-03-10 | 2008-03-06 | 27.741 | 4,333 | +1,020 | 0.00% | 120,203 |
| 2008-02-19 | 2008-02-15 | 35.589 | 3,313 | -15,291 | 0.00% | 117,906 |
| 2008-02-18 | 2008-02-14 | 34.451 | 18,604 | +15,291 | 0.00% | 640,927 |
| 2008-02-15 | 2008-02-13 | 33.392 | 3,313 | -1,529 | 0.00% | 110,626 |
| 2008-02-13 | 2008-02-11 | 31.077 | 4,842 | -25,486 | 0.00% | 150,473 |
| 2008-02-11 | 2008-02-04 | 31.861 | 30,328 | +23,447 | 0.00% | 966,290 |
| 2008-02-04 | 2008-01-31 | 26.878 | 6,881 | +1,019 | 0.00% | 184,948 |
| 2008-01-30 | 2008-01-28 | 30.331 | 5,862 | -39,247 | 0.00% | 177,800 |
| 2008-01-29 | 2008-01-25 | 31.783 | 45,109 | +40,776 | 0.00% | 1,433,692 |
| 2008-01-25 | 2008-01-23 | 30.056 | 4,333 | -1,019 | 0.00% | 130,234 |
| 2008-01-24 | 2008-01-22 | 27.506 | 5,352 | +1,019 | 0.00% | 147,211 |
| 2008-01-21 | 2008-01-17 | 31.861 | 4,333 | -509 | 0.00% | 138,055 |
| 2008-01-18 | 2008-01-16 | 31.783 | 4,842 | +1,019 | 0.00% | 153,892 |
| 2007-12-28 | 2007-12-24 | 40.219 | 3,823 | +510 | 0.00% | 153,757 |
| 2007-12-19 | 2007-12-17 | 35.471 | 3,313 | +510 | 0.00% | 117,516 |
| 2007-12-17 | 2007-12-13 | 37.825 | 2,803 | +1,274 | 0.00% | 106,025 |
| 2007-12-12 | 2007-12-10 | 41.200 | 1,529 | +510 | 0.00% | 62,995 |
| 2007-12-05 | 2007-12-03 | 44.339 | 1,019 | +1,019 | 0.00% | 45,181 |
| 2007-12-03 | 2007-11-29 | 43.652 | 0 | -510 | ||
| 2007-11-29 | 2007-11-27 | 40.121 | 510 | -255 | 0.00% | 20,462 |
| 2007-11-27 | 2007-11-23 | 39.434 | 765 | -2,293 | 0.00% | 30,167 |
| 2007-11-23 | 2007-11-21 | 40.808 | 3,058 | +509 | 0.00% | 124,790 |
| 2007-11-22 | 2007-11-20 | 42.671 | 2,549 | +2,039 | 0.00% | 108,769 |
| 2007-11-20 | 2007-11-16 | 43.849 | 510 | -1,019 | 0.00% | 22,363 |
| 2007-11-19 | 2007-11-15 | 47.086 | 1,529 | -2,549 | 0.00% | 71,994 |
| 2007-11-16 | 2007-11-14 | 47.086 | 4,078 | +2,549 | 0.00% | 192,015 |
| 2007-11-15 | 2007-11-13 | 45.222 | 1,529 | -2,549 | 0.00% | 69,144 |
| 2007-11-12 | 2007-11-08 | 52.677 | 4,078 | +3,059 | 0.00% | 214,817 |
| 2007-11-09 | 2007-11-07 | 54.835 | 1,019 | -3,568 | 0.00% | 55,877 |
| 2007-11-08 | 2007-11-06 | 53.168 | 4,587 | +1,019 | 0.00% | 243,880 |
| 2007-11-07 | 2007-11-05 | 52.285 | 3,568 | +1,019 | 0.00% | 186,552 |
| 2007-11-01 | 2007-10-30 | 51.598 | 2,549 | +2,549 | 0.00% | 131,523 |
| 2007-10-29 | 2007-10-25 | 47.282 | 0 | -1,274 | ||
| 2007-10-17 | 2007-10-15 | 48.851 | 1,274 | -3,568 | 0.00% | 62,237 |
| 2007-10-05 | 2007-10-03 | 47.674 | 4,842 | -2,549 | 0.00% | 230,839 |
| 2007-09-27 | 2007-09-24 | 46.693 | 7,391 | -764 | 0.00% | 345,110 |
| 2007-09-25 | 2007-09-21 | 45.712 | 8,155 | +2,548 | 0.00% | 372,784 |
| 2007-09-24 | 2007-09-20 | 45.810 | 5,607 | -255 | 0.00% | 256,859 |
| 2007-09-13 | 2007-09-11 | 39.729 | 5,862 | -10,194 | 0.00% | 232,889 |
| 2007-09-11 | 2007-09-07 | 40.317 | 16,056 | -255 | 0.00% | 647,332 |
| 2007-09-07 | 2007-09-05 | 40.908 | 16,311 | -5,097 | 0.00% | 667,248 |
| 2007-09-06 | 2007-09-04 | 40.710 | 21,408 | +1,420 | 0.00% | 871,524 |
| 2007-08-29 | 2007-08-27 | 41.501 | 19,988 | +253 | 0.00% | 829,516 |
| 2007-08-27 | 2007-08-23 | 39.287 | 19,735 | -2,530 | 0.00% | 775,335 |
| 2007-08-16 | 2007-08-14 | 36.560 | 22,265 | +2,530 | 0.00% | 814,011 |
| 2007-08-08 | 2007-08-06 | 38.141 | 19,735 | +253 | 0.00% | 752,715 |
| 2007-07-26 | 2007-07-24 | 43.675 | 19,482 | +1,771 | 0.00% | 850,867 |
| 2007-07-23 | 2007-07-19 | 38.023 | 17,711 | -10,120 | 0.00% | 673,417 |
| 2007-07-19 | 2007-07-17 | 39.011 | 27,831 | +10,120 | 0.00% | 1,085,706 |
| 2007-07-09 | 2007-07-05 | 37.746 | 17,711 | -15,180 | 0.00% | 668,517 |
| 2007-07-05 | 2007-07-03 | 35.572 | 32,891 | -2,530 | 0.00% | 1,170,000 |
| 2007-07-04 | 2007-06-29 | 34.544 | 35,421 | -1,012 | 0.00% | 1,223,597 |
| 2007-06-29 | 2007-06-27 | 34.386 | 36,433 | +5,060 | 0.00% | 1,252,796 |
| 2007-06-26 | 2007-06-22 | 35.730 | 31,373 | 0.00% | 1,120,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy