History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 245,000 | +0 | 0.00% | 83,300 |
| 2025-10-13 | 2025-10-09 | 0.345 | 245,000 | +0 | 0.00% | 84,525 |
| 2025-10-10 | 2025-10-08 | 0.345 | 245,000 | +0 | 0.00% | 84,525 |
| 2025-10-09 | 2025-10-06 | 0.355 | 245,000 | +0 | 0.00% | 86,975 |
| 2025-10-08 | 2025-10-03 | 0.335 | 245,000 | +0 | 0.00% | 82,075 |
| 2025-10-06 | 2025-10-02 | 0.360 | 245,000 | +0 | 0.00% | 88,200 |
| 2025-10-03 | 2025-09-30 | 0.375 | 245,000 | +0 | 0.00% | 91,875 |
| 2025-10-02 | 2025-09-29 | 0.380 | 245,000 | +0 | 0.00% | 93,100 |
| 2025-09-30 | 2025-09-26 | 0.385 | 245,000 | +0 | 0.00% | 94,325 |
| 2025-09-29 | 2025-09-25 | 0.390 | 245,000 | +0 | 0.00% | 95,550 |
| 2025-09-26 | 2025-09-24 | 0.395 | 245,000 | +0 | 0.00% | 96,775 |
| 2025-09-25 | 2025-09-23 | 0.390 | 245,000 | +0 | 0.00% | 95,550 |
| 2025-09-24 | 2025-09-22 | 0.400 | 245,000 | +0 | 0.00% | 98,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 245,000 | +0 | 0.00% | 99,225 |
| 2025-09-22 | 2025-09-18 | 0.395 | 245,000 | +0 | 0.00% | 96,775 |
| 2025-09-19 | 2025-09-17 | 0.425 | 245,000 | +10,000 | 0.00% | 104,125 |
| 2025-09-18 | 2025-09-16 | 0.395 | 235,000 | -30,000 | 0.00% | 92,825 |
| 2025-09-16 | 2025-09-12 | 0.425 | 265,000 | +30,000 | 0.00% | 112,625 |
| 2025-09-15 | 2025-09-11 | 0.410 | 235,000 | -40,000 | 0.00% | 96,350 |
| 2025-09-12 | 2025-09-10 | 0.405 | 275,000 | +30,000 | 0.00% | 111,375 |
| 2025-09-11 | 2025-09-09 | 0.390 | 245,000 | +10,000 | 0.00% | 95,550 |
| 2025-09-03 | 2025-09-01 | 0.330 | 235,000 | -20,000 | 0.00% | 77,550 |
| 2025-09-02 | 2025-08-29 | 0.335 | 255,000 | -40,000 | 0.00% | 85,425 |
| 2025-09-01 | 2025-08-28 | 0.350 | 295,000 | +50,000 | 0.00% | 103,250 |
| 2025-08-21 | 2025-08-19 | 0.435 | 245,000 | -50,000 | 0.00% | 106,575 |
| 2025-08-20 | 2025-08-18 | 0.455 | 295,000 | +50,000 | 0.00% | 134,225 |
| 2025-08-19 | 2025-08-15 | 0.440 | 245,000 | +30,000 | 0.00% | 107,800 |
| 2025-08-18 | 2025-08-14 | 0.435 | 215,000 | -130,000 | 0.00% | 93,525 |
| 2025-08-15 | 2025-08-13 | 0.435 | 345,000 | +130,000 | 0.00% | 150,075 |
| 2025-06-16 | 2025-06-12 | 0.760 | 215,000 | -2,000 | 0.01% | 163,400 |
| 2025-03-11 | 2025-03-07 | 1.050 | 217,000 | +50,000 | 0.01% | 227,850 |
| 2025-03-10 | 2025-03-06 | 1.290 | 167,000 | -100,000 | 0.00% | 215,430 |
| 2025-03-05 | 2025-03-03 | 1.210 | 267,000 | +50,000 | 0.01% | 323,070 |
| 2025-03-04 | 2025-02-28 | 1.270 | 217,000 | +50,000 | 0.01% | 275,590 |
| 2025-01-20 | 2025-01-16 | 0.890 | 167,000 | -50,000 | 0.00% | 148,630 |
| 2024-12-13 | 2024-12-11 | 1.300 | 217,000 | -5,000 | 0.01% | 282,100 |
| 2024-12-11 | 2024-12-09 | 1.360 | 222,000 | -30,000 | 0.01% | 301,920 |
| 2024-12-05 | 2024-12-03 | 1.200 | 252,000 | +30,000 | 0.01% | 302,400 |
| 2024-12-04 | 2024-12-02 | 1.200 | 222,000 | -20,000 | 0.01% | 266,400 |
| 2024-12-03 | 2024-11-29 | 1.110 | 242,000 | +20,000 | 0.01% | 268,620 |
| 2024-11-18 | 2024-11-14 | 1.210 | 222,000 | +3,000 | 0.01% | 268,620 |
| 2024-11-13 | 2024-11-11 | 1.390 | 219,000 | +50,000 | 0.01% | 304,410 |
| 2024-11-11 | 2024-11-07 | 1.590 | 169,000 | -50,000 | 0.00% | 268,710 |
| 2024-11-08 | 2024-11-06 | 1.230 | 219,000 | +50,000 | 0.01% | 269,370 |
| 2024-11-04 | 2024-10-31 | 1.230 | 169,000 | +4,000 | 0.00% | 207,870 |
| 2024-11-01 | 2024-10-30 | 1.290 | 165,000 | +3,000 | 0.00% | 212,850 |
| 2024-10-29 | 2024-10-25 | 1.170 | 162,000 | +5,000 | 0.00% | 189,540 |
| 2024-10-22 | 2024-10-18 | 1.460 | 157,000 | -30,000 | 0.00% | 229,220 |
| 2024-10-21 | 2024-10-17 | 1.370 | 187,000 | +30,000 | 0.00% | 256,190 |
| 2024-10-10 | 2024-10-08 | 1.620 | 157,000 | +50,000 | 0.00% | 254,340 |
| 2024-10-07 | 2024-10-03 | 2.060 | 107,000 | +100,000 | 0.00% | 220,420 |
| 2024-10-04 | 2024-10-02 | 2.810 | 7,000 | -50,000 | 0.00% | 19,670 |
| 2024-09-30 | 2024-09-26 | 0.850 | 57,000 | -100,000 | 0.00% | 48,450 |
| 2024-09-27 | 2024-09-25 | 0.610 | 157,000 | +100,000 | 0.00% | 95,770 |
| 2024-09-26 | 2024-09-24 | 0.610 | 57,000 | -100,000 | 0.00% | 34,770 |
| 2024-09-24 | 2024-09-20 | 0.530 | 157,000 | +100,000 | 0.00% | 83,210 |
| 2024-05-24 | 2024-05-22 | 1.260 | 57,000 | -2,000 | 0.00% | 71,820 |
| 2024-05-21 | 2024-05-17 | 1.320 | 59,000 | +50,000 | 0.00% | 77,880 |
| 2024-05-20 | 2024-05-16 | 1.250 | 9,000 | -54,000 | 0.00% | 11,250 |
| 2024-05-16 | 2024-05-13 | 1.050 | 63,000 | +50,000 | 0.00% | 66,150 |
| 2024-02-21 | 2024-02-19 | 0.460 | 13,000 | -20,000 | 0.00% | 5,980 |
| 2024-02-20 | 2024-02-16 | 0.485 | 33,000 | +20,000 | 0.00% | 16,005 |
| 2023-09-11 | 2023-09-06 | 1.240 | 13,000 | -10,000 | 0.00% | 16,120 |
| 2023-09-06 | 2023-09-04 | 0.720 | 23,000 | +10,000 | 0.00% | 16,560 |
| 2023-09-04 | 2023-08-30 | 0.630 | 13,000 | -20,000 | 0.00% | 8,190 |
| 2023-08-31 | 2023-08-29 | 0.650 | 33,000 | +20,000 | 0.00% | 21,450 |
| 2023-08-29 | 2023-08-25 | 0.590 | 13,000 | -20,000 | 0.00% | 7,670 |
| 2023-08-28 | 2023-08-24 | 0.610 | 33,000 | +20,000 | 0.00% | 20,130 |
| 2023-08-08 | 2023-08-04 | 1.060 | 13,000 | -30,000 | 0.00% | 13,780 |
| 2023-08-07 | 2023-08-03 | 1.100 | 43,000 | +30,000 | 0.00% | 47,300 |
| 2023-08-02 | 2023-07-31 | 1.520 | 13,000 | +3,000 | 0.00% | 19,760 |
| 2022-01-06 | 2022-01-04 | 5.210 | 10,000 | -3,000 | 0.00% | 52,100 |
| 2021-12-15 | 2021-12-13 | 7.080 | 13,000 | +1,000 | 0.00% | 92,040 |
| 2021-10-28 | 2021-10-26 | 12.680 | 12,000 | +1,000 | 0.00% | 152,160 |
| 2021-09-23 | 2021-09-20 | 14.077 | 11,000 | +1,495 | 0.00% | 154,846 |
| 2021-09-21 | 2021-09-17 | 14.834 | 9,505 | +951 | 0.00% | 141,001 |
| 2021-08-26 | 2021-08-24 | 16.160 | 8,554 | -1,426 | 0.00% | 138,233 |
| 2021-07-29 | 2021-07-27 | 16.518 | 9,980 | +1,426 | 0.00% | 164,847 |
| 2021-07-21 | 2021-07-19 | 18.727 | 8,554 | -16,159 | 0.00% | 160,191 |
| 2021-06-11 | 2021-06-09 | 24.880 | 24,713 | +1,200 | 0.00% | 614,864 |
| 2021-04-20 | 2021-04-16 | 25.986 | 23,513 | +2,713 | 0.00% | 611,008 |
| 2021-04-08 | 2021-04-01 | 26.649 | 20,800 | +905 | 0.00% | 554,308 |
| 2021-01-27 | 2021-01-25 | 25.986 | 19,895 | +4,521 | 0.00% | 516,991 |
| 2021-01-21 | 2021-01-19 | 28.474 | 15,374 | -2,261 | 0.00% | 437,759 |
| 2021-01-13 | 2021-01-11 | 25.986 | 17,635 | -2,260 | 0.00% | 458,263 |
| 2021-01-11 | 2021-01-07 | 25.488 | 19,895 | +10,852 | 0.00% | 507,091 |
| 2021-01-08 | 2021-01-06 | 25.599 | 9,043 | +4,521 | 0.00% | 231,491 |
| 2020-12-23 | 2020-12-21 | 26.760 | 4,522 | -904 | 0.00% | 121,009 |
| 2020-12-22 | 2020-12-18 | 27.313 | 5,426 | -904 | 0.00% | 148,200 |
| 2020-12-09 | 2020-12-07 | 26.318 | 6,330 | +4,521 | 0.00% | 166,591 |
| 2020-11-24 | 2020-11-20 | 33.284 | 1,809 | +452 | 0.00% | 60,211 |
| 2020-11-20 | 2020-11-18 | 34.556 | 1,357 | -452 | 0.00% | 46,892 |
| 2020-11-11 | 2020-11-09 | 33.229 | 1,809 | +452 | 0.00% | 60,111 |
| 2020-11-10 | 2020-11-06 | 33.726 | 1,357 | -452 | 0.00% | 45,767 |
| 2020-10-23 | 2020-10-21 | 32.013 | 1,809 | +452 | 0.00% | 57,911 |
| 2020-09-07 | 2020-09-03 | 39.550 | 1,357 | +28 | 0.00% | 53,669 |
| 2020-09-02 | 2020-08-31 | 39.381 | 1,329 | +443 | 0.00% | 52,337 |
| 2020-08-27 | 2020-08-25 | 39.099 | 886 | -443 | 0.00% | 34,641 |
| 2020-07-20 | 2020-07-16 | 36.165 | 1,329 | +443 | 0.00% | 48,063 |
| 2020-07-06 | 2020-07-02 | 39.099 | 886 | +886 | 0.00% | 34,641 |
| 2020-06-18 | 2020-06-16 | 37.011 | 0 | -886 | ||
| 2020-06-17 | 2020-06-15 | 36.108 | 886 | -443 | 0.00% | 31,992 |
| 2020-06-10 | 2020-06-08 | 37.801 | 1,329 | +443 | 0.00% | 50,237 |
| 2020-06-05 | 2020-06-03 | 38.422 | 886 | -443 | 0.00% | 34,041 |
| 2020-05-29 | 2020-05-27 | 37.944 | 1,329 | +1,329 | 0.00% | 50,428 |
| 2020-05-20 | 2020-05-18 | 37.654 | 0 | -432 | ||
| 2020-05-19 | 2020-05-15 | 36.554 | 432 | -431 | 0.00% | 15,791 |
| 2020-05-14 | 2020-05-12 | 36.264 | 863 | -432 | 0.00% | 31,296 |
| 2020-05-06 | 2020-05-04 | 34.468 | 1,295 | +432 | 0.00% | 44,636 |
| 2020-05-05 | 2020-04-29 | 36.264 | 863 | -432 | 0.00% | 31,296 |
| 2020-04-29 | 2020-04-27 | 36.032 | 1,295 | -431 | 0.00% | 46,662 |
| 2020-04-17 | 2020-04-15 | 34.526 | 1,726 | +431 | 0.00% | 59,592 |
| 2020-04-06 | 2020-04-02 | 32.093 | 1,295 | -431 | 0.00% | 41,561 |
| 2020-03-17 | 2020-03-13 | 30.413 | 1,726 | +431 | 0.00% | 52,493 |
| 2020-02-13 | 2020-02-11 | 31.803 | 1,295 | -431 | 0.00% | 41,185 |
| 2020-01-29 | 2020-01-22 | 33.715 | 1,726 | +431 | 0.00% | 58,192 |
| 2020-01-22 | 2020-01-20 | 34.294 | 1,295 | +863 | 0.00% | 44,411 |
| 2020-01-20 | 2020-01-16 | 37.191 | 432 | -431 | 0.00% | 16,066 |
| 2020-01-14 | 2020-01-10 | 34.932 | 863 | +431 | 0.00% | 30,146 |
| 2020-01-13 | 2020-01-09 | 35.743 | 432 | -431 | 0.00% | 15,441 |
| 2020-01-08 | 2020-01-06 | 34.410 | 863 | +431 | 0.00% | 29,696 |
| 2020-01-07 | 2020-01-03 | 35.685 | 432 | -431 | 0.00% | 15,416 |
| 2020-01-02 | 2019-12-27 | 34.294 | 863 | +431 | 0.00% | 29,596 |
| 2019-12-27 | 2019-12-20 | 34.526 | 432 | -431 | 0.00% | 14,915 |
| 2019-12-09 | 2019-12-05 | 32.730 | 863 | +431 | 0.00% | 28,246 |
| 2019-12-05 | 2019-12-03 | 33.947 | 432 | -431 | 0.00% | 14,665 |
| 2019-12-03 | 2019-11-29 | 32.846 | 863 | +431 | 0.00% | 28,346 |
| 2019-11-27 | 2019-11-25 | 33.194 | 432 | -431 | 0.00% | 14,340 |
| 2019-11-14 | 2019-11-12 | 31.745 | 863 | +863 | 0.00% | 27,396 |
| 2019-11-13 | 2019-11-11 | 31.166 | 0 | -432 | ||
| 2019-11-11 | 2019-11-07 | 32.325 | 432 | -431 | 0.00% | 13,964 |
| 2019-11-04 | 2019-10-31 | 30.529 | 863 | -432 | 0.00% | 26,347 |
| 2019-10-24 | 2019-10-22 | 29.718 | 1,295 | +432 | 0.00% | 38,485 |
| 2019-10-18 | 2019-10-16 | 29.950 | 863 | -432 | 0.00% | 25,847 |
| 2019-10-14 | 2019-10-10 | 28.733 | 1,295 | +432 | 0.00% | 37,209 |
| 2019-10-11 | 2019-10-09 | 28.733 | 863 | +431 | 0.00% | 24,797 |
| 2019-10-09 | 2019-10-04 | 28.096 | 432 | -431 | 0.00% | 12,137 |
| 2019-10-03 | 2019-09-30 | 26.532 | 863 | -432 | 0.00% | 22,897 |
| 2019-09-10 | 2019-09-06 | 27.361 | 1,295 | +432 | 0.00% | 35,433 |
| 2019-09-09 | 2019-09-05 | 27.480 | 863 | +22 | 0.00% | 23,716 |
| 2019-08-30 | 2019-08-28 | 26.469 | 841 | -420 | 0.00% | 22,261 |
| 2019-08-21 | 2019-08-19 | 25.220 | 1,261 | -420 | 0.00% | 31,803 |
| 2019-08-07 | 2019-08-05 | 23.364 | 1,681 | +420 | 0.00% | 39,275 |
| 2019-07-31 | 2019-07-29 | 26.112 | 1,261 | +420 | 0.00% | 32,928 |
| 2019-07-25 | 2019-07-23 | 26.469 | 841 | +841 | 0.00% | 22,261 |
| 2019-04-15 | 2019-04-11 | 31.366 | 0 | -8,162 | ||
| 2018-12-17 | 2018-12-13 | 25.668 | 8,162 | -816 | 0.00% | 209,504 |
| 2018-11-12 | 2018-11-08 | 22.054 | 8,978 | +816 | 0.00% | 198,000 |
| 2018-09-10 | 2018-09-06 | 26.517 | 8,162 | +186 | 0.00% | 216,435 |
| 2018-09-04 | 2018-08-31 | 29.338 | 7,976 | -399 | 0.00% | 234,003 |
| 2018-09-03 | 2018-08-30 | 29.025 | 8,375 | +399 | 0.00% | 243,084 |
| 2018-08-31 | 2018-08-29 | 28.774 | 7,976 | -399 | 0.00% | 229,503 |
| 2018-08-30 | 2018-08-28 | 28.774 | 8,375 | +399 | 0.00% | 240,983 |
| 2018-08-08 | 2018-08-06 | 26.016 | 7,976 | -798 | 0.00% | 207,502 |
| 2018-08-01 | 2018-07-30 | 27.959 | 8,774 | +399 | 0.00% | 245,314 |
| 2018-07-25 | 2018-07-23 | 27.395 | 8,375 | -399 | 0.00% | 229,433 |
| 2018-07-19 | 2018-07-17 | 26.643 | 8,774 | +399 | 0.00% | 233,763 |
| 2018-07-10 | 2018-07-06 | 24.900 | 8,375 | +399 | 0.00% | 208,537 |
| 2018-06-21 | 2018-06-19 | 31.947 | 7,976 | +197 | 0.00% | 254,807 |
| 2018-01-12 | 2018-01-10 | 28.861 | 7,779 | -388 | 0.00% | 224,512 |
| 2017-09-11 | 2017-09-07 | 21.900 | 8,167 | +198 | 0.00% | 178,856 |
| 2017-09-01 | 2017-08-30 | 21.426 | 7,969 | +380 | 0.00% | 170,740 |
| 2017-07-11 | 2017-07-07 | 18.963 | 7,589 | +238 | 0.00% | 143,909 |
| 2016-09-12 | 2016-09-08 | 16.164 | 7,351 | +199 | 0.00% | 118,824 |
| 2016-07-12 | 2016-07-08 | 14.658 | 7,152 | +275 | 0.00% | 104,831 |
| 2016-05-30 | 2016-05-26 | 13.960 | 6,877 | -6,877 | 0.00% | 96,000 |
| 2016-05-26 | 2016-05-24 | 13.756 | 13,754 | +6,877 | 0.00% | 189,200 |
| 2016-05-11 | 2016-05-09 | 15.414 | 6,877 | -1,032 | 0.00% | 106,000 |
| 2016-05-10 | 2016-05-06 | 15.355 | 7,909 | -1,375 | 0.00% | 121,447 |
| 2016-05-06 | 2016-05-04 | 15.646 | 9,284 | -1,032 | 0.00% | 145,260 |
| 2016-04-20 | 2016-04-18 | 16.083 | 10,316 | -1,375 | 0.00% | 165,908 |
| 2016-04-18 | 2016-04-14 | 16.228 | 11,691 | +1,719 | 0.00% | 189,721 |
| 2016-04-05 | 2016-03-31 | 16.693 | 9,972 | +2,407 | 0.00% | 166,465 |
| 2016-03-24 | 2016-03-22 | 17.886 | 7,565 | -5,501 | 0.00% | 135,305 |
| 2016-03-23 | 2016-03-21 | 17.595 | 13,066 | +5,501 | 0.00% | 229,894 |
| 2016-03-04 | 2016-03-02 | 16.083 | 7,565 | -4,814 | 0.00% | 121,665 |
| 2016-02-24 | 2016-02-22 | 15.355 | 12,379 | -2,750 | 0.00% | 190,086 |
| 2016-02-23 | 2016-02-19 | 15.152 | 15,129 | +2,750 | 0.00% | 229,233 |
| 2016-02-22 | 2016-02-18 | 15.036 | 12,379 | +1,376 | 0.00% | 186,126 |
| 2016-02-18 | 2016-02-16 | 14.919 | 11,003 | +3,438 | 0.00% | 164,157 |
| 2015-11-30 | 2015-11-26 | 19.340 | 7,565 | -1,719 | 0.00% | 146,305 |
| 2015-11-20 | 2015-11-18 | 19.049 | 9,284 | -1,719 | 0.00% | 176,851 |
| 2015-11-13 | 2015-11-11 | 18.671 | 11,003 | +1,375 | 0.00% | 205,436 |
| 2015-11-12 | 2015-11-10 | 19.165 | 9,628 | +2,063 | 0.00% | 184,523 |
| 2015-11-10 | 2015-11-06 | 19.747 | 7,565 | -2,407 | 0.00% | 149,386 |
| 2015-11-09 | 2015-11-05 | 19.805 | 9,972 | +2,407 | 0.00% | 197,496 |
| 2015-10-28 | 2015-10-26 | 20.474 | 7,565 | -2,063 | 0.00% | 154,886 |
| 2015-10-16 | 2015-10-14 | 19.427 | 9,628 | +2,063 | 0.00% | 187,043 |
| 2015-10-14 | 2015-10-12 | 20.270 | 7,565 | -2,063 | 0.00% | 153,346 |
| 2015-09-24 | 2015-09-22 | 17.479 | 9,628 | -2,063 | 0.00% | 168,283 |
| 2015-09-22 | 2015-09-18 | 16.897 | 11,691 | -2,063 | 0.00% | 197,541 |
| 2015-09-16 | 2015-09-14 | 16.024 | 13,754 | -2,063 | 0.00% | 220,399 |
| 2015-09-11 | 2015-09-09 | 17.023 | 15,817 | +3,762 | 0.00% | 269,246 |
| 2015-09-08 | 2015-09-04 | 15.052 | 12,055 | -2,344 | 0.00% | 181,446 |
| 2015-09-07 | 2015-09-02 | 15.111 | 14,399 | +2,344 | 0.00% | 217,587 |
| 2015-08-14 | 2015-08-12 | 19.471 | 12,055 | +2,679 | 0.00% | 234,728 |
| 2015-08-12 | 2015-08-10 | 20.547 | 9,376 | +2,009 | 0.00% | 192,644 |
| 2015-06-16 | 2015-06-12 | 26.103 | 7,367 | +262 | 0.00% | 192,303 |
| 2015-06-12 | 2015-06-10 | 25.484 | 7,105 | +646 | 0.00% | 181,064 |
| 2015-06-10 | 2015-06-08 | 25.949 | 6,459 | -1,292 | 0.00% | 167,601 |
| 2015-05-29 | 2015-05-27 | 26.939 | 7,751 | +1,292 | 0.00% | 208,807 |
| 2015-05-05 | 2015-04-30 | 28.426 | 6,459 | -1,292 | 0.00% | 183,602 |
| 2015-04-22 | 2015-04-20 | 26.475 | 7,751 | -646 | 0.00% | 205,207 |
| 2015-04-21 | 2015-04-17 | 27.404 | 8,397 | -1,937 | 0.00% | 230,110 |
| 2015-04-15 | 2015-04-13 | 29.107 | 10,334 | -1,615 | 0.00% | 300,791 |
| 2015-04-14 | 2015-04-10 | 27.404 | 11,949 | -3,552 | 0.00% | 327,449 |
| 2015-04-13 | 2015-04-09 | 26.506 | 15,501 | +1,291 | 0.00% | 410,868 |
| 2015-04-09 | 2015-04-02 | 25.112 | 14,210 | +2,261 | 0.00% | 356,848 |
| 2015-03-25 | 2015-03-23 | 25.112 | 11,949 | -1,938 | 0.00% | 300,069 |
| 2015-03-23 | 2015-03-19 | 24.524 | 13,887 | -1,937 | 0.00% | 340,567 |
| 2015-03-18 | 2015-03-16 | 23.967 | 15,824 | +1,937 | 0.00% | 379,250 |
| 2015-03-09 | 2015-03-05 | 24.989 | 13,887 | +1,292 | 0.00% | 347,017 |
| 2015-03-06 | 2015-03-04 | 24.989 | 12,595 | +1,615 | 0.00% | 314,731 |
| 2015-02-24 | 2015-02-18 | 25.515 | 10,980 | -1,615 | 0.00% | 280,155 |
| 2015-02-23 | 2015-02-16 | 25.422 | 12,595 | +1,292 | 0.00% | 320,191 |
| 2015-02-17 | 2015-02-13 | 25.515 | 11,303 | -323 | 0.00% | 288,396 |
| 2015-02-11 | 2015-02-09 | 24.803 | 11,626 | +969 | 0.00% | 288,357 |
| 2015-02-09 | 2015-02-05 | 25.701 | 10,657 | -969 | 0.00% | 273,893 |
| 2015-02-06 | 2015-02-04 | 25.267 | 11,626 | -1,292 | 0.00% | 293,757 |
| 2015-02-05 | 2015-02-03 | 25.422 | 12,918 | +1,938 | 0.00% | 328,403 |
| 2015-02-04 | 2015-02-02 | 25.143 | 10,980 | +969 | 0.00% | 276,075 |
| 2015-02-03 | 2015-01-30 | 25.329 | 10,011 | -646 | 0.00% | 253,571 |
| 2015-02-02 | 2015-01-29 | 25.112 | 10,657 | +1,292 | 0.00% | 267,623 |
| 2015-01-30 | 2015-01-28 | 25.732 | 9,365 | +1,291 | 0.00% | 240,978 |
| 2015-01-28 | 2015-01-26 | 25.763 | 8,074 | +1,615 | 0.00% | 208,008 |
| 2015-01-06 | 2015-01-02 | 29.262 | 6,459 | -2,261 | 0.00% | 189,002 |
| 2014-12-29 | 2014-12-22 | 25.949 | 8,720 | -645 | 0.00% | 226,271 |
| 2014-12-18 | 2014-12-16 | 26.103 | 9,365 | -1,615 | 0.00% | 244,458 |
| 2014-12-17 | 2014-12-15 | 26.010 | 10,980 | +1,292 | 0.00% | 285,595 |
| 2014-12-16 | 2014-12-12 | 26.382 | 9,688 | +3,229 | 0.00% | 255,589 |
| 2014-11-26 | 2014-11-24 | 27.683 | 6,459 | -6,459 | 0.00% | 178,801 |
| 2014-11-18 | 2014-11-14 | 25.236 | 12,918 | +1,938 | 0.00% | 326,003 |
| 2014-11-12 | 2014-11-10 | 25.391 | 10,980 | +4,521 | 0.00% | 278,795 |
| 2014-11-04 | 2014-10-31 | 25.825 | 6,459 | -537,061 | 0.00% | 166,801 |
| 2014-10-31 | 2014-10-29 | 25.329 | 543,520 | -2,261 | 0.02% | 13,766,932 |
| 2014-10-27 | 2014-10-23 | 24.772 | 545,781 | -94,623 | 0.02% | 13,520,002 |
| 2014-10-24 | 2014-10-22 | 24.369 | 640,404 | +2,260 | 0.03% | 15,606,198 |
| 2014-10-10 | 2014-10-08 | 26.509 | 638,144 | +11,248 | 0.03% | 16,916,337 |
| 2014-09-04 | 2014-09-02 | 26.981 | 626,896 | -103,425 | 0.03% | 16,914,567 |
| 2014-07-17 | 2014-07-15 | 26.550 | 730,321 | +36,697 | 0.03% | 19,390,332 |
| 2014-07-04 | 2014-07-02 | 24.493 | 693,624 | -904 | 0.03% | 16,988,771 |
| 2014-07-03 | 2014-06-30 | 23.630 | 694,528 | -1,205 | 0.03% | 16,411,612 |
| 2014-06-18 | 2014-06-16 | 24.426 | 695,733 | +184,404 | 0.03% | 16,994,246 |
| 2014-06-17 | 2014-06-13 | 24.592 | 511,329 | +12,053 | 0.02% | 12,574,772 |
| 2014-06-16 | 2014-06-12 | 24.360 | 499,276 | +491,141 | 0.02% | 12,162,370 |
| 2014-06-13 | 2014-06-11 | 23.962 | 8,135 | +903 | 0.00% | 194,929 |
| 2014-06-10 | 2014-06-06 | 25.256 | 7,232 | +1,206 | 0.00% | 182,652 |
| 2013-10-08 | 2013-10-04 | 30.533 | 6,026 | -1,206 | 0.00% | 183,992 |
| 2013-10-04 | 2013-10-02 | 30.666 | 7,232 | -301 | 0.00% | 221,775 |
| 2013-10-02 | 2013-09-27 | 29.770 | 7,533 | -301 | 0.00% | 224,255 |
| 2013-09-30 | 2013-09-26 | 28.409 | 7,834 | +301 | 0.00% | 222,556 |
| 2013-09-27 | 2013-09-25 | 29.471 | 7,533 | +301 | 0.00% | 222,005 |
| 2013-09-16 | 2013-09-12 | 31.429 | 7,232 | -602 | 0.00% | 227,295 |
| 2013-09-11 | 2013-09-09 | 30.699 | 7,834 | +602 | 0.00% | 240,495 |
| 2013-09-02 | 2013-08-29 | 31.894 | 7,232 | -1,205 | 0.00% | 230,655 |
| 2013-08-30 | 2013-08-28 | 31.130 | 8,437 | +1,205 | 0.00% | 262,647 |
| 2013-08-23 | 2013-08-21 | 31.130 | 7,232 | -1,205 | 0.00% | 225,135 |
| 2013-08-19 | 2013-08-15 | 29.736 | 8,437 | +603 | 0.00% | 250,887 |
| 2013-08-16 | 2013-08-13 | 30.699 | 7,834 | -603 | 0.00% | 240,495 |
| 2013-08-15 | 2013-08-12 | 29.272 | 8,437 | -389,598 | 0.00% | 246,967 |
| 2013-08-07 | 2013-08-05 | 27.612 | 398,035 | +1,205 | 0.02% | 10,990,718 |
| 2013-08-02 | 2013-07-31 | 27.115 | 396,830 | -1,205 | 0.02% | 10,759,895 |
| 2013-07-30 | 2013-07-26 | 26.849 | 398,035 | +1,205 | 0.02% | 10,686,888 |
| 2013-07-15 | 2013-07-11 | 26.351 | 396,830 | -602 | 0.02% | 10,456,985 |
| 2013-07-11 | 2013-07-09 | 23.663 | 397,432 | +602 | 0.02% | 9,404,459 |
| 2013-06-28 | 2013-06-26 | 24.128 | 396,830 | -602 | 0.02% | 9,574,594 |
| 2013-06-25 | 2013-06-21 | 23.331 | 397,432 | +602 | 0.02% | 9,272,560 |
| 2013-06-24 | 2013-06-20 | 23.763 | 396,830 | -602 | 0.02% | 9,429,724 |
| 2013-06-20 | 2013-06-18 | 26.626 | 397,432 | +14,012 | 0.02% | 10,582,137 |
| 2013-06-04 | 2013-05-31 | 29.034 | 383,420 | -291 | 0.02% | 11,132,348 |
| 2013-05-28 | 2013-05-24 | 28.587 | 383,711 | +291 | 0.02% | 10,969,197 |
| 2013-05-27 | 2013-05-23 | 28.931 | 383,420 | -130,811 | 0.02% | 11,092,778 |
| 2013-05-20 | 2013-05-15 | 28.518 | 514,231 | +581 | 0.03% | 14,665,010 |
| 2013-05-09 | 2013-05-07 | 30.651 | 513,650 | -465,104 | 0.03% | 15,743,982 |
| 2013-05-02 | 2013-04-29 | 28.174 | 978,754 | -160,461 | 0.05% | 27,575,731 |
| 2013-04-30 | 2013-04-26 | 27.830 | 1,139,215 | -109,590 | 0.06% | 31,704,710 |
| 2013-03-28 | 2013-03-26 | 22.980 | 1,248,805 | +78,777 | 0.06% | 28,697,275 |
| 2013-03-27 | 2013-03-25 | 23.599 | 1,170,028 | +52,324 | 0.06% | 27,611,497 |
| 2013-01-07 | 2013-01-03 | 28.278 | 1,117,704 | -16,279 | 0.06% | 31,605,903 |
| 2012-09-18 | 2012-09-14 | 23.117 | 1,133,983 | +1,110,728 | 0.06% | 26,214,730 |
| 2012-06-21 | 2012-06-19 | 20.581 | 23,255 | +361 | 0.00% | 478,622 |
| 2012-05-09 | 2012-05-07 | 17.611 | 22,894 | -2,862 | 0.00% | 403,194 |
| 2012-02-14 | 2012-02-10 | 16.720 | 25,756 | -2,862 | 0.00% | 430,647 |
| 2011-09-30 | 2011-09-27 | 10.780 | 28,618 | -858 | 0.00% | 308,501 |
| 2011-09-20 | 2011-09-16 | 12.632 | 29,476 | +858 | 0.00% | 372,339 |
| 2011-09-14 | 2011-09-09 | 15.210 | 28,618 | -858 | 0.00% | 435,294 |
| 2011-09-12 | 2011-09-08 | 14.690 | 29,476 | +764 | 0.00% | 433,012 |
| 2011-07-06 | 2011-07-04 | 18.260 | 28,712 | -1,115 | 0.00% | 524,274 |
| 2011-05-06 | 2011-05-04 | 19.183 | 29,827 | +710 | 0.00% | 572,167 |
| 2011-04-26 | 2011-04-20 | 20.763 | 29,117 | +1,089 | 0.00% | 604,558 |
| 2011-04-08 | 2011-04-06 | 22.417 | 28,028 | -1,089 | 0.00% | 628,297 |
| 2011-03-23 | 2011-03-21 | 19.881 | 29,117 | -5,442 | 0.00% | 578,877 |
| 2011-03-02 | 2011-02-28 | 19.550 | 34,559 | -10,885 | 0.00% | 675,640 |
| 2011-02-28 | 2011-02-24 | 17.970 | 45,444 | +5,443 | 0.00% | 816,635 |
| 2011-02-24 | 2011-02-22 | 19.073 | 40,001 | +5,442 | 0.00% | 762,923 |
| 2011-02-10 | 2011-02-08 | 21.388 | 34,559 | +5,442 | 0.00% | 739,140 |
| 2011-02-07 | 2011-01-31 | 21.755 | 29,117 | +2,177 | 0.00% | 633,448 |
| 2011-01-17 | 2011-01-13 | 24.548 | 26,940 | -2,177 | 0.00% | 661,328 |
| 2011-01-14 | 2011-01-12 | 24.254 | 29,117 | +2,177 | 0.00% | 706,209 |
| 2011-01-12 | 2011-01-10 | 23.960 | 26,940 | -4,354 | 0.00% | 645,488 |
| 2011-01-07 | 2011-01-05 | 23.703 | 31,294 | -10,884 | 0.00% | 741,760 |
| 2010-12-09 | 2010-12-07 | 22.233 | 42,178 | +5,442 | 0.00% | 937,743 |
| 2010-12-01 | 2010-11-29 | 21.645 | 36,736 | -2,177 | 0.00% | 795,151 |
| 2010-11-29 | 2010-11-25 | 21.278 | 38,913 | -2,177 | 0.00% | 827,973 |
| 2010-11-26 | 2010-11-24 | 21.351 | 41,090 | +3,810 | 0.00% | 877,314 |
| 2010-11-25 | 2010-11-23 | 22.123 | 37,280 | +3,265 | 0.00% | 824,736 |
| 2010-11-23 | 2010-11-19 | 23.041 | 34,015 | +5,987 | 0.00% | 783,756 |
| 2010-11-22 | 2010-11-18 | 23.152 | 28,028 | +4,354 | 0.00% | 648,896 |
| 2010-11-17 | 2010-11-15 | 23.372 | 23,674 | +13,061 | 0.00% | 553,314 |
| 2010-11-16 | 2010-11-12 | 23.813 | 10,613 | +3,266 | 0.00% | 252,729 |
| 2010-10-13 | 2010-10-11 | 23.556 | 7,347 | -3,538 | 0.00% | 173,066 |
| 2010-10-12 | 2010-10-08 | 23.482 | 10,885 | -1,360 | 0.00% | 255,607 |
| 2010-10-11 | 2010-10-07 | 23.887 | 12,245 | +2,721 | 0.00% | 292,493 |
| 2010-10-08 | 2010-10-06 | 24.217 | 9,524 | +2,177 | 0.00% | 230,647 |
| 2010-09-16 | 2010-09-14 | 24.585 | 7,347 | -817 | 0.00% | 180,625 |
| 2010-09-15 | 2010-09-13 | 24.291 | 8,164 | -2,176 | 0.00% | 198,311 |
| 2010-09-14 | 2010-09-10 | 24.055 | 10,340 | +2,176 | 0.00% | 248,732 |
| 2010-09-13 | 2010-09-09 | 24.353 | 8,164 | +95 | 0.00% | 198,816 |
| 2010-09-08 | 2010-09-06 | 25.022 | 8,069 | -2,152 | 0.00% | 201,902 |
| 2010-09-07 | 2010-09-03 | 24.427 | 10,221 | -10,220 | 0.00% | 249,669 |
| 2010-09-06 | 2010-09-02 | 23.535 | 20,441 | +2,420 | 0.00% | 481,074 |
| 2010-09-02 | 2010-08-31 | 23.460 | 18,021 | +538 | 0.00% | 422,780 |
| 2010-09-01 | 2010-08-30 | 23.683 | 17,483 | -2,151 | 0.00% | 414,059 |
| 2010-08-27 | 2010-08-25 | 23.349 | 19,634 | +4,303 | 0.00% | 458,432 |
| 2010-08-26 | 2010-08-24 | 24.985 | 15,331 | -1,027,710 | 0.00% | 383,042 |
| 2010-08-25 | 2010-08-23 | 25.505 | 1,043,041 | -1,345 | 0.05% | 26,603,080 |
| 2010-08-23 | 2010-08-19 | 26.175 | 1,044,386 | -269 | 0.05% | 27,336,325 |
| 2010-08-17 | 2010-08-13 | 25.766 | 1,044,655 | -5,379 | 0.05% | 26,916,126 |
| 2010-08-13 | 2010-08-11 | 25.431 | 1,050,034 | +3,228 | 0.06% | 26,703,359 |
| 2010-08-12 | 2010-08-10 | 25.803 | 1,046,806 | +3,496 | 0.05% | 27,010,468 |
| 2010-08-09 | 2010-08-05 | 26.360 | 1,043,310 | +7,531 | 0.05% | 27,502,111 |
| 2010-08-06 | 2010-08-04 | 28.071 | 1,035,779 | +1,614 | 0.05% | 29,075,051 |
| 2010-08-03 | 2010-07-30 | 27.699 | 1,034,165 | +179,936 | 0.05% | 28,645,245 |
| 2010-08-02 | 2010-07-29 | 27.625 | 854,229 | +350,460 | 0.04% | 23,597,693 |
| 2010-07-29 | 2010-07-27 | 27.513 | 503,769 | +269 | 0.03% | 13,860,203 |
| 2010-07-28 | 2010-07-26 | 27.327 | 503,500 | +2,152 | 0.03% | 13,759,202 |
| 2010-07-27 | 2010-07-23 | 28.071 | 501,348 | +494,893 | 0.03% | 14,073,194 |
| 2010-05-26 | 2010-05-24 | 21.622 | 6,455 | -1,966 | 0.00% | 139,569 |
| 2010-05-25 | 2010-05-20 | 20.216 | 8,421 | +2,105 | 0.00% | 170,237 |
| 2010-04-29 | 2010-04-27 | 22.686 | 6,316 | -2,105 | 0.00% | 143,283 |
| 2010-04-27 | 2010-04-23 | 22.496 | 8,421 | +526 | 0.00% | 189,437 |
| 2010-04-20 | 2010-04-16 | 24.168 | 7,895 | +1,579 | 0.00% | 190,804 |
| 2010-03-17 | 2010-03-15 | 26.790 | 6,316 | -1,052 | 0.00% | 169,204 |
| 2010-03-15 | 2010-03-11 | 27.512 | 7,368 | -2,106 | 0.00% | 202,706 |
| 2010-03-12 | 2010-03-10 | 27.626 | 9,474 | +2,106 | 0.00% | 261,726 |
| 2010-03-10 | 2010-03-08 | 26.676 | 7,368 | -1,053 | 0.00% | 196,547 |
| 2010-03-02 | 2010-02-26 | 24.586 | 8,421 | +2,105 | 0.00% | 207,037 |
| 2010-01-19 | 2010-01-15 | 24.852 | 6,316 | -2,105 | 0.00% | 156,964 |
| 2010-01-18 | 2010-01-14 | 24.092 | 8,421 | +2,105 | 0.00% | 202,877 |
| 2009-12-08 | 2009-12-04 | 32.680 | 6,316 | -1,052 | 0.00% | 206,405 |
| 2009-12-07 | 2009-12-03 | 31.274 | 7,368 | -790 | 0.00% | 230,425 |
| 2009-12-04 | 2009-12-02 | 29.450 | 8,158 | -1,053 | 0.00% | 240,251 |
| 2009-11-25 | 2009-11-23 | 26.372 | 9,211 | +1,579 | 0.00% | 242,910 |
| 2009-11-20 | 2009-11-18 | 27.550 | 7,632 | +1,316 | 0.00% | 210,260 |
| 2009-11-11 | 2009-11-09 | 28.158 | 6,316 | -1,579 | 0.00% | 177,844 |
| 2009-11-09 | 2009-11-05 | 26.638 | 7,895 | +1,316 | 0.00% | 210,305 |
| 2009-11-05 | 2009-11-03 | 26.828 | 6,579 | +263 | 0.00% | 176,500 |
| 2009-10-29 | 2009-10-27 | 28.349 | 6,316 | +43 | 0.00% | 179,052 |
| 2009-10-08 | 2009-10-06 | 26.857 | 6,273 | -523 | 0.00% | 168,474 |
| 2009-10-07 | 2009-10-05 | 24.829 | 6,796 | -523 | 0.00% | 168,740 |
| 2009-10-06 | 2009-10-02 | 25.021 | 7,319 | -2,091 | 0.00% | 183,126 |
| 2009-09-25 | 2009-09-23 | 27.163 | 9,410 | +523 | 0.00% | 255,604 |
| 2009-09-24 | 2009-09-22 | 28.119 | 8,887 | +1,045 | 0.00% | 249,898 |
| 2009-09-22 | 2009-09-18 | 29.076 | 7,842 | -1,568 | 0.00% | 228,013 |
| 2009-09-17 | 2009-09-15 | 28.119 | 9,410 | +523 | 0.00% | 264,604 |
| 2009-09-15 | 2009-09-11 | 28.770 | 8,887 | +2,614 | 0.00% | 255,678 |
| 2009-09-11 | 2009-09-09 | 27.125 | 6,273 | -3,398 | 0.00% | 170,154 |
| 2009-09-10 | 2009-09-08 | 26.780 | 9,671 | +261 | 0.00% | 258,994 |
| 2009-09-07 | 2009-09-03 | 24.791 | 9,410 | -5,228 | 0.00% | 233,284 |
| 2009-09-03 | 2009-09-01 | 23.414 | 14,638 | +3,137 | 0.00% | 342,731 |
| 2009-08-31 | 2009-08-27 | 23.605 | 11,501 | +5,228 | 0.00% | 271,482 |
| 2009-08-05 | 2009-08-03 | 31.142 | 6,273 | -2,091 | 0.00% | 195,353 |
| 2009-07-29 | 2009-07-27 | 31.180 | 8,364 | +2,091 | 0.00% | 260,790 |
| 2009-05-26 | 2009-05-22 | 20.391 | 6,273 | +70 | 0.00% | 127,911 |
| 2009-04-28 | 2009-04-24 | 14.239 | 6,203 | -2,584 | 0.00% | 88,323 |
| 2009-04-27 | 2009-04-23 | 14.045 | 8,787 | -8,788 | 0.00% | 123,416 |
| 2009-04-24 | 2009-04-22 | 13.329 | 17,575 | +10,338 | 0.00% | 234,265 |
| 2009-04-22 | 2009-04-20 | 14.471 | 7,237 | +1,034 | 0.00% | 104,726 |
| 2009-04-15 | 2009-04-09 | 14.045 | 6,203 | -1,034 | 0.00% | 87,123 |
| 2009-04-14 | 2009-04-08 | 13.001 | 7,237 | +1,034 | 0.00% | 94,085 |
| 2009-01-16 | 2009-01-14 | 9.189 | 6,203 | -2,067 | 0.00% | 57,002 |
| 2009-01-15 | 2009-01-13 | 9.093 | 8,270 | +2,067 | 0.00% | 75,196 |
| 2008-12-02 | 2008-11-28 | 8.996 | 6,203 | -10,338 | 0.00% | 55,802 |
| 2008-12-01 | 2008-11-27 | 8.067 | 16,541 | +10,338 | 0.00% | 133,441 |
| 2008-10-13 | 2008-10-09 | 7.738 | 6,203 | -5,169 | 0.00% | 48,001 |
| 2008-10-08 | 2008-10-03 | 9.286 | 11,372 | +2,585 | 0.00% | 105,602 |
| 2008-09-08 | 2008-09-04 | 15.090 | 8,787 | -517 | 0.00% | 132,595 |
| 2008-08-25 | 2008-08-20 | 16.367 | 9,304 | +517 | 0.00% | 152,276 |
| 2008-07-29 | 2008-07-25 | 19.578 | 8,787 | -2,585 | 0.00% | 172,034 |
| 2008-07-08 | 2008-07-04 | 16.773 | 11,372 | -1,809 | 0.00% | 190,743 |
| 2008-07-07 | 2008-07-03 | 15.728 | 13,181 | -775 | 0.00% | 207,315 |
| 2008-07-03 | 2008-06-30 | 17.315 | 13,956 | -2,068 | 0.00% | 241,644 |
| 2008-06-17 | 2008-06-13 | 21.346 | 16,024 | +223 | 0.00% | 342,040 |
| 2008-05-16 | 2008-05-14 | 28.526 | 15,801 | -12,998 | 0.00% | 450,740 |
| 2008-05-13 | 2008-05-08 | 28.251 | 28,799 | +12,998 | 0.00% | 813,612 |
| 2008-04-29 | 2008-04-25 | 32.175 | 15,801 | +2,039 | 0.00% | 508,401 |
| 2008-04-01 | 2008-03-28 | 26.996 | 13,762 | -2,549 | 0.00% | 371,516 |
| 2008-03-18 | 2008-03-14 | 22.130 | 16,311 | +1,529 | 0.00% | 360,967 |
| 2008-03-17 | 2008-03-13 | 23.190 | 14,782 | +3,568 | 0.00% | 342,790 |
| 2008-02-27 | 2008-02-25 | 30.880 | 11,214 | -509 | 0.00% | 346,292 |
| 2008-02-22 | 2008-02-20 | 32.921 | 11,723 | +509 | 0.00% | 385,930 |
| 2007-12-21 | 2007-12-19 | 37.590 | 11,214 | -1,019 | 0.00% | 421,535 |
| 2007-11-30 | 2007-11-28 | 40.219 | 12,233 | -1,019 | 0.00% | 491,999 |
| 2007-11-22 | 2007-11-20 | 42.671 | 13,252 | -1,784 | 0.00% | 565,481 |
| 2007-11-21 | 2007-11-19 | 42.377 | 15,036 | +5,097 | 0.00% | 637,182 |
| 2007-11-20 | 2007-11-16 | 43.849 | 9,939 | +764 | 0.00% | 435,811 |
| 2007-11-16 | 2007-11-14 | 47.086 | 9,175 | +2,039 | 0.00% | 432,011 |
| 2007-11-15 | 2007-11-13 | 45.222 | 7,136 | +1,019 | 0.00% | 322,703 |
| 2007-11-09 | 2007-11-07 | 54.835 | 6,117 | -254 | 0.00% | 335,427 |
| 2007-11-08 | 2007-11-06 | 53.168 | 6,371 | +254 | 0.00% | 338,731 |
| 2007-10-26 | 2007-10-24 | 46.693 | 6,117 | -2,548 | 0.00% | 285,623 |
| 2007-10-23 | 2007-10-18 | 47.478 | 8,665 | -1,529 | 0.00% | 411,397 |
| 2007-10-22 | 2007-10-17 | 45.320 | 10,194 | +1,529 | 0.00% | 461,992 |
| 2007-09-06 | 2007-09-04 | 40.710 | 8,665 | +1,075 | 0.00% | 352,754 |
| 2007-08-31 | 2007-08-29 | 39.445 | 7,590 | +1,012 | 0.00% | 299,391 |
| 2007-08-21 | 2007-08-17 | 31.817 | 6,578 | +3,036 | 0.00% | 209,294 |
| 2007-08-15 | 2007-08-13 | 37.943 | 3,542 | -3,542 | 0.00% | 134,396 |
| 2007-08-14 | 2007-08-10 | 37.390 | 7,084 | -2,530 | 0.00% | 264,872 |
| 2007-08-10 | 2007-08-08 | 40.117 | 9,614 | +2,530 | 0.00% | 385,688 |
| 2007-08-07 | 2007-08-03 | 39.327 | 7,084 | +1,518 | 0.00% | 278,591 |
| 2007-07-18 | 2007-07-16 | 39.011 | 5,566 | +1,012 | 0.00% | 217,133 |
| 2007-06-26 | 2007-06-22 | 35.730 | 4,554 | 0.00% | 162,715 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy