History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 -3,000
2024-01-04 2024-01-02 0.610 3,000 -500 0.00% 1,830
2023-09-19 2023-09-15 1.020 3,500 +313 0.00% 3,570
2023-09-15 2023-09-13 1.150 3,187 +500 0.00% 3,665
2023-09-13 2023-09-11 1.110 2,687 +500 0.00% 2,983
2023-08-08 2023-08-04 1.060 2,187 -530,220 0.00% 2,318
2023-08-07 2023-08-03 1.100 532,407 +437,491 0.01% 585,648
2023-08-02 2023-07-31 1.520 94,916 -1,777,091 0.00% 144,272
2023-02-01 2023-01-30 4.420 1,872,007 -380,999 0.05% 8,274,271
2023-01-27 2023-01-20 4.420 2,253,006 +1,132,245 0.06% 9,958,287
2023-01-26 2023-01-19 4.420 1,120,761 -1,543,000 0.03% 4,953,764
2023-01-03 2022-12-29 4.420 2,663,761 -1,155,600 0.07% 11,773,824
2022-12-07 2022-12-05 4.420 3,819,361 +1,013,800 0.10% 16,881,576
2022-11-07 2022-11-03 4.420 2,805,561 -1,013,800 0.07% 12,400,580
2022-10-25 2022-10-21 4.420 3,819,361 -2,757,000 0.10% 16,881,576
2022-07-25 2022-07-21 4.420 6,576,361 +5,590,456 0.17% 29,067,516
2022-07-22 2022-07-20 4.420 985,905 -1,277,500 0.03% 4,357,700
2022-06-29 2022-06-27 4.420 2,263,405 -241,000 0.06% 10,004,250
2022-06-16 2022-06-14 4.420 2,504,405 +1,198,000 0.07% 11,069,470
2022-05-31 2022-05-27 4.420 1,306,405 -73,200 0.03% 5,774,310
2022-05-18 2022-05-16 4.420 1,379,605 -9,270 0.04% 6,097,854
2022-05-04 2022-04-29 4.420 1,388,875 -14,730 0.04% 6,138,828
2022-04-29 2022-04-27 4.420 1,403,605 -1,100,000 0.04% 6,203,934
2022-04-28 2022-04-26 4.420 2,503,605 -38,454 0.07% 11,065,934
2022-04-27 2022-04-25 4.420 2,542,059 -46,800 0.07% 11,235,901
2022-04-04 2022-03-31 4.420 2,588,859 -757,500 0.07% 11,442,757
2022-04-01 2022-03-30 4.520 3,346,359 +772,000 0.09% 15,125,543
2022-03-31 2022-03-29 3.780 2,574,359 -28,000 0.07% 9,731,077
2022-03-30 2022-03-28 4.320 2,602,359 -44,500 0.07% 11,242,191
2022-03-29 2022-03-25 4.490 2,646,859 +868,500 0.07% 11,884,397
2022-03-28 2022-03-24 4.600 1,778,359 -1,029,000 0.05% 8,180,451
2022-03-25 2022-03-23 4.890 2,807,359 +145,601 0.07% 13,727,986
2022-03-24 2022-03-22 4.820 2,661,758 -5,809,850 0.07% 12,829,674
2022-03-23 2022-03-21 4.860 8,471,608 +1,411,600 0.22% 41,172,015
2022-03-22 2022-03-18 5.230 7,060,008 +746,912 0.19% 36,923,842
2022-03-21 2022-03-17 5.460 6,313,096 +2,872,960 0.17% 34,469,504
2022-03-18 2022-03-16 4.110 3,440,136 -141,300 0.09% 14,138,959
2022-03-17 2022-03-15 3.560 3,581,436 -402,000 0.09% 12,749,912
2022-03-16 2022-03-14 3.770 3,983,436 -896,000 0.10% 15,017,554
2022-03-15 2022-03-11 4.230 4,879,436 +1,190,000 0.13% 20,640,014
2022-03-14 2022-03-10 4.230 3,689,436 -113,500 0.10% 15,606,314
2022-03-11 2022-03-09 4.220 3,802,936 -82,500 0.10% 16,048,390
2022-03-10 2022-03-08 4.170 3,885,436 -31,500 0.10% 16,202,268
2022-03-09 2022-03-07 4.390 3,916,936 -42,500 0.10% 17,195,349
2022-03-08 2022-03-04 4.470 3,959,436 +207,440 0.10% 17,698,679
2022-03-07 2022-03-03 4.780 3,751,996 +313,150 0.10% 17,934,541
2022-03-04 2022-03-02 4.590 3,438,846 -880,201 0.09% 15,784,303
2022-03-03 2022-03-01 4.980 4,319,047 -441,500 0.11% 21,508,854
2022-03-02 2022-02-28 4.670 4,760,547 +1,304,700 0.13% 22,231,754
2022-03-01 2022-02-25 4.770 3,455,847 +2,071,500 0.09% 16,484,390
2022-02-28 2022-02-24 4.940 1,384,347 -5,947,938 0.04% 6,838,674
2022-02-25 2022-02-23 5.570 7,332,285 +220,688 0.19% 40,840,827
2022-02-24 2022-02-22 5.630 7,111,597 -19,599,116 0.19% 40,038,291
2022-02-23 2022-02-21 5.730 26,710,713 +345,028 0.70% 153,052,385
2022-02-22 2022-02-18 5.870 26,365,685 +284,305 0.69% 154,766,571
2022-02-21 2022-02-17 5.700 26,081,380 -584,730 0.69% 148,663,866
2022-02-18 2022-02-16 5.840 26,666,110 +1,058,857 0.70% 155,730,082
2022-02-17 2022-02-15 5.930 25,607,253 +287,000 0.67% 151,851,010
2022-02-16 2022-02-14 6.150 25,320,253 +337,869 0.67% 155,719,556
2022-02-15 2022-02-11 6.700 24,982,384 -2,925,700 0.66% 167,381,973
2022-02-14 2022-02-10 6.510 27,908,084 -1,431,500 0.73% 181,681,627
2022-02-11 2022-02-09 5.790 29,339,584 -20,040 0.77% 169,876,191
2022-02-10 2022-02-08 5.500 29,359,624 +460,546 0.77% 161,477,932
2022-02-09 2022-02-07 5.720 28,899,078 +144,500 0.76% 165,302,726
2022-02-08 2022-02-04 5.790 28,754,578 -696,242 0.76% 166,489,007
2022-02-07 2022-01-31 5.720 29,450,820 -446,100 0.78% 168,458,690
2022-02-04 2022-01-27 5.540 29,896,920 +7,536,785 0.79% 165,628,937
2022-01-28 2022-01-26 6.070 22,360,135 +1,048,000 0.59% 135,726,019
2022-01-27 2022-01-25 6.090 21,312,135 -1,009,900 0.56% 129,790,902
2022-01-26 2022-01-24 6.170 22,322,035 -2,849,000 0.59% 137,726,956
2022-01-25 2022-01-21 6.160 25,171,035 +982,040 0.66% 155,053,576
2022-01-24 2022-01-20 6.280 24,188,995 -6,732,914 0.64% 151,906,889
2022-01-21 2022-01-19 5.600 30,921,909 -1,591,500 0.81% 173,162,690
2022-01-20 2022-01-18 5.030 32,513,409 +7,593,500 0.86% 163,542,447
2022-01-19 2022-01-17 4.830 24,919,909 -590,955 0.66% 120,363,160
2022-01-18 2022-01-14 4.980 25,510,864 +594,000 0.67% 127,044,103
2022-01-17 2022-01-13 4.920 24,916,864 +3,852,500 0.66% 122,590,971
2022-01-14 2022-01-12 5.430 21,064,364 -322,380 0.55% 114,379,497
2022-01-13 2022-01-11 5.630 21,386,744 -3,792,435 0.56% 120,407,369
2022-01-12 2022-01-10 5.600 25,179,179 -14,682,361 0.66% 141,003,402
2022-01-11 2022-01-07 4.700 39,861,540 +2,045,520 1.05% 187,349,238
2022-01-10 2022-01-06 4.970 37,816,020 +4,363,629 1.00% 187,945,619
2022-01-07 2022-01-05 5.240 33,452,391 -283,500 0.88% 175,290,529
2022-01-06 2022-01-04 5.210 33,735,891 -2,626,200 0.89% 175,763,992
2022-01-05 2022-01-03 4.750 36,362,091 +1,161,440 0.96% 172,719,932
2022-01-04 2021-12-31 5.100 35,200,651 +110,000 0.93% 179,523,320
2022-01-03 2021-12-29 5.210 35,090,651 +1,650,000 0.92% 182,822,292
2021-12-30 2021-12-28 5.500 33,440,651 -1,025,300 0.88% 183,923,580
2021-12-29 2021-12-24 5.200 34,465,951 -484,620 0.91% 179,222,945
2021-12-28 2021-12-22 5.110 34,950,571 +941,022 0.92% 178,597,418
2021-12-23 2021-12-21 5.150 34,009,549 -1,244,840 0.90% 175,149,177
2021-12-22 2021-12-20 5.000 35,254,389 +1,602,000 0.93% 176,271,945
2021-12-21 2021-12-17 5.470 33,652,389 +1,128,300 0.89% 184,078,568
2021-12-20 2021-12-16 5.750 32,524,089 -2,342,600 0.86% 187,013,512
2021-12-17 2021-12-15 5.530 34,866,689 +1,753,400 0.92% 192,812,790
2021-12-16 2021-12-14 5.670 33,113,289 +1,691,300 0.87% 187,752,349
2021-12-15 2021-12-13 7.080 31,421,989 +2,223,776 0.83% 222,467,682
2021-12-14 2021-12-10 8.060 29,198,213 +963,484 0.77% 235,337,597
2021-12-13 2021-12-09 8.520 28,234,729 +308,700 0.77% 240,559,891
2021-12-10 2021-12-08 8.330 27,926,029 +540,000 0.76% 232,623,822
2021-12-09 2021-12-07 9.050 27,386,029 +2,479,793 0.75% 247,843,562
2021-12-08 2021-12-06 8.900 24,906,236 -625,840 0.68% 221,665,500
2021-12-07 2021-12-03 9.010 25,532,076 -298,300 0.70% 230,044,005
2021-12-06 2021-12-02 9.240 25,830,376 -939,341 0.71% 238,672,674
2021-12-03 2021-12-01 8.790 26,769,717 +463,000 0.73% 235,305,812
2021-12-02 2021-11-30 9.000 26,306,717 +384,500 0.72% 236,760,453
2021-12-01 2021-11-29 9.150 25,922,217 +293,680 0.71% 237,188,286
2021-11-30 2021-11-26 9.380 25,628,537 +674,387 0.70% 240,395,677
2021-11-29 2021-11-25 9.880 24,954,150 +519,200 0.68% 246,547,002
2021-11-26 2021-11-24 9.840 24,434,950 +517,298 0.67% 240,439,908
2021-11-25 2021-11-23 10.120 23,917,652 -352,100 0.65% 242,046,638
2021-11-24 2021-11-22 9.820 24,269,752 +44,006 0.66% 238,328,965
2021-11-23 2021-11-19 10.140 24,225,746 +170,300 0.66% 245,649,064
2021-11-22 2021-11-18 9.730 24,055,446 -326,517 0.66% 234,059,490
2021-11-19 2021-11-17 10.120 24,381,963 -312,500 0.67% 246,745,466
2021-11-18 2021-11-16 10.360 24,694,463 +62,717 0.68% 255,834,637
2021-11-17 2021-11-15 10.080 24,631,746 +453,714 0.67% 248,288,000
2021-11-16 2021-11-12 11.140 24,178,032 +1,039,000 0.66% 269,343,276
2021-11-15 2021-11-11 11.140 23,139,032 -765,672 0.63% 257,768,816
2021-11-12 2021-11-10 10.500 23,904,704 -2,456,959 0.65% 250,999,392
2021-11-11 2021-11-09 8.980 26,361,663 +5,003,700 0.72% 236,727,734
2021-11-10 2021-11-08 9.660 21,357,963 -521,500 0.58% 206,317,923
2021-11-09 2021-11-05 9.680 21,879,463 +2,045,875 0.60% 211,793,202
2021-11-08 2021-11-04 11.160 19,833,588 +113,100 0.54% 221,342,842
2021-11-05 2021-11-03 11.580 19,720,488 +1,263,608 0.54% 228,363,251
2021-11-04 2021-11-02 11.320 18,456,880 +949,500 0.52% 208,931,882
2021-11-03 2021-11-01 12.120 17,507,380 -496,411 0.50% 212,189,446
2021-11-02 2021-10-29 12.240 18,003,791 +1,403,553 0.51% 220,366,402
2021-11-01 2021-10-28 12.560 16,600,238 +151,264 0.47% 208,498,989
2021-10-29 2021-10-27 12.940 16,448,974 -1,114,000 0.47% 212,849,724
2021-10-28 2021-10-26 12.680 17,562,974 +7,924,021 0.50% 222,698,510
2021-10-27 2021-10-25 13.400 9,638,953 +2,139,649 0.27% 129,161,970
2021-10-26 2021-10-22 14.520 7,499,304 -427,000 0.21% 108,889,894
2021-10-25 2021-10-21 14.060 7,926,304 -481,177 0.22% 111,443,834
2021-10-22 2021-10-20 13.260 8,407,481 +149,000 0.24% 111,483,198
2021-10-21 2021-10-19 13.160 8,258,481 +441,000 0.23% 108,681,610
2021-10-20 2021-10-18 13.360 7,817,481 -69,593 0.22% 104,441,546
2021-10-19 2021-10-15 12.900 7,887,074 -1,250,015 0.22% 101,743,255
2021-10-18 2021-10-12 13.120 9,137,089 +1,394,493 0.26% 119,878,608
2021-10-15 2021-10-11 13.060 7,742,596 -445,273 0.22% 101,118,304
2021-10-12 2021-10-08 13.820 8,187,869 +558,311 0.23% 113,156,350
2021-10-11 2021-10-07 13.460 7,629,558 +327,455 0.22% 102,693,851
2021-10-08 2021-10-06 12.820 7,302,103 +1,140,534 0.21% 93,612,960
2021-10-07 2021-10-05 12.680 6,161,569 +2,200,568 0.17% 78,128,695
2021-10-06 2021-10-04 13.820 3,961,001 -1,471,456 0.11% 54,741,034
2021-10-05 2021-09-30 14.260 5,432,457 +114,176 0.15% 77,466,837
2021-10-04 2021-09-29 13.960 5,318,281 -121,561 0.15% 74,243,203
2021-09-30 2021-09-28 13.940 5,439,842 -1,498,339 0.15% 75,831,397
2021-09-29 2021-09-27 13.640 6,938,181 -2,116,000 0.20% 94,636,789
2021-09-28 2021-09-24 13.740 9,054,181 -2,173,498 0.26% 124,404,447
2021-09-27 2021-09-23 14.280 11,227,679 -2,204,279 0.32% 160,331,256
2021-09-24 2021-09-21 14.876 13,431,958 -3,347,125 0.38% 199,819,964
2021-09-23 2021-09-20 14.077 16,779,083 +2,274,925 0.47% 236,197,054
2021-09-21 2021-09-17 14.834 14,504,158 +856,491 0.43% 215,160,119
2021-09-20 2021-09-16 14.371 13,647,667 +1,909,545 0.41% 196,136,878
2021-09-17 2021-09-15 16.055 11,738,122 +2,271,158 0.35% 188,453,103
2021-09-16 2021-09-14 16.497 9,466,964 +1,632,951 0.28% 156,173,349
2021-09-15 2021-09-13 16.981 7,834,013 +202,137 0.23% 133,026,437
2021-09-14 2021-09-10 16.981 7,631,876 +479,006 0.23% 129,594,024
2021-09-13 2021-09-09 16.518 7,152,870 -111,208 0.21% 118,149,020
2021-09-10 2021-09-08 17.170 7,264,078 +100,753 0.22% 124,724,219
2021-09-09 2021-09-07 16.917 7,163,325 +1,790,143 0.21% 121,185,551
2021-09-08 2021-09-06 17.128 5,373,182 +724,753 0.16% 92,031,414
2021-09-07 2021-09-03 17.507 4,648,429 +46,099 0.14% 81,378,497
2021-09-06 2021-09-02 17.401 4,602,330 +200,080 0.14% 80,087,254
2021-09-03 2021-09-01 17.465 4,402,250 -209,109 0.13% 76,883,462
2021-09-02 2021-08-31 16.917 4,611,359 -14,734 0.14% 78,012,666
2021-09-01 2021-08-30 16.118 4,626,093 -729,235 0.14% 74,562,981
2021-08-31 2021-08-27 16.349 5,355,328 -302,257 0.16% 87,556,266
2021-08-30 2021-08-26 16.349 5,657,585 -131,168 0.17% 92,497,979
2021-08-27 2021-08-25 16.728 5,788,753 -289,454 0.17% 96,834,984
2021-08-26 2021-08-24 16.160 6,078,207 +268,895 0.18% 98,223,825
2021-08-25 2021-08-23 15.718 5,809,312 -110,819 0.17% 91,311,492
2021-08-24 2021-08-20 15.865 5,920,131 +105,980 0.18% 93,925,345
2021-08-23 2021-08-19 16.307 5,814,151 -929,459 0.17% 94,813,056
2021-08-20 2021-08-18 17.528 6,743,610 -488,450 0.20% 118,200,029
2021-08-19 2021-08-17 16.960 7,232,060 -436,277 0.22% 122,652,724
2021-08-18 2021-08-16 17.086 7,668,337 -1,621,575 0.23% 131,019,928
2021-08-17 2021-08-13 16.917 9,289,912 -97,426 0.28% 157,162,086
2021-08-16 2021-08-12 17.212 9,387,338 -793,366 0.28% 161,575,644
2021-08-13 2021-08-11 17.843 10,180,704 +1,651,485 0.30% 181,657,695
2021-08-12 2021-08-10 17.128 8,529,219 +4,757,758 0.25% 146,087,752
2021-08-11 2021-08-09 17.107 3,771,461 +73,664 0.11% 64,517,912
2021-08-10 2021-08-06 16.623 3,697,797 -239,359 0.11% 61,468,171
2021-08-09 2021-08-05 16.770 3,937,156 -678,012 0.12% 66,026,926
2021-08-06 2021-08-04 16.791 4,615,168 +564,594 0.14% 77,494,440
2021-08-05 2021-08-03 16.728 4,050,574 -528,095 0.12% 67,758,508
2021-08-04 2021-08-02 16.749 4,578,669 -499,960 0.14% 76,688,890
2021-08-03 2021-07-30 16.118 5,078,629 -1,370,139 0.15% 81,856,919
2021-08-02 2021-07-29 16.749 6,448,768 -982,488 0.19% 108,011,490
2021-07-30 2021-07-28 16.728 7,431,256 -481,616 0.22% 124,310,979
2021-07-29 2021-07-27 16.518 7,912,872 -238,294 0.24% 130,702,512
2021-07-28 2021-07-26 17.128 8,151,166 -618,107 0.24% 139,612,492
2021-07-27 2021-07-23 18.306 8,769,273 +44,974 0.26% 160,532,504
2021-07-26 2021-07-22 18.411 8,724,299 +231,730 0.26% 160,627,068
2021-07-23 2021-07-21 17.801 8,492,569 -326,444 0.25% 151,178,344
2021-07-22 2021-07-20 18.012 8,819,013 +1,154,851 0.26% 158,845,122
2021-07-21 2021-07-19 18.727 7,664,162 -545,951 0.23% 143,527,400
2021-07-20 2021-07-16 19.106 8,210,113 -53,350 0.24% 156,861,051
2021-07-19 2021-07-15 19.358 8,263,463 +181,969 0.25% 159,966,871
2021-07-16 2021-07-14 18.916 8,081,494 +42,156 0.24% 152,873,245
2021-07-15 2021-07-13 19.043 8,039,338 +598,864 0.24% 153,090,769
2021-07-14 2021-07-12 19.043 7,440,474 +110,331 0.22% 141,686,776
2021-07-13 2021-07-09 18.853 7,330,143 -43,496 0.22% 138,197,629
2021-07-12 2021-07-08 19.127 7,373,639 +32,842 0.22% 141,034,671
2021-07-09 2021-07-07 19.190 7,340,797 -28,515 0.22% 140,869,894
2021-07-08 2021-07-06 19.400 7,369,312 -13,269 0.22% 142,967,723
2021-07-07 2021-07-05 19.632 7,382,581 -78,780 0.22% 144,933,907
2021-07-06 2021-07-02 20.200 7,461,361 -217,869 0.22% 150,719,492
2021-07-05 2021-06-30 20.032 7,679,230 +237,148 0.23% 153,827,776
2021-07-02 2021-06-29 20.873 7,442,082 +44,945 0.22% 155,341,058
2021-06-30 2021-06-28 20.915 7,397,137 -66,060 0.22% 154,714,202
2021-06-29 2021-06-25 21.147 7,463,197 -615,118 0.22% 157,823,294
2021-06-28 2021-06-24 21.042 8,078,315 +400,633 0.24% 169,981,211
2021-06-25 2021-06-23 20.979 7,677,682 -13,592 0.23% 161,066,572
2021-06-24 2021-06-22 21.147 7,691,274 +174,416 0.23% 162,646,410
2021-06-23 2021-06-21 21.252 7,516,858 -416,127 0.22% 159,748,893
2021-06-22 2021-06-18 20.726 7,932,985 +111,683 0.24% 164,419,378
2021-06-21 2021-06-17 21.147 7,821,302 +270,892 0.23% 165,396,096
2021-06-18 2021-06-16 21.462 7,550,410 -1,041,838 0.22% 162,050,675
2021-06-17 2021-06-15 21.778 8,592,248 -119,762 0.26% 187,123,051
2021-06-16 2021-06-11 22.515 8,712,010 -12,357 0.26% 196,147,275
2021-06-15 2021-06-10 25.046 8,724,367 -82,693 0.26% 218,510,950
2021-06-11 2021-06-09 24.880 8,807,060 +425,509 0.26% 219,121,275
2021-06-10 2021-06-08 25.101 8,381,551 +82,295 0.26% 210,388,173
2021-06-09 2021-06-07 24.825 8,299,256 +81,842 0.26% 206,028,158
2021-06-08 2021-06-04 24.604 8,217,414 +714,475 0.26% 202,179,098
2021-06-07 2021-06-03 24.770 7,502,939 -43,861 0.23% 185,844,840
2021-06-04 2021-06-02 25.046 7,546,800 +79,582 0.24% 189,017,546
2021-06-03 2021-06-01 24.659 7,467,218 +191,953 0.23% 184,134,330
2021-06-02 2021-05-31 24.327 7,275,265 +1,351,708 0.23% 176,987,490
2021-06-01 2021-05-28 24.604 5,923,557 -653,833 0.19% 145,741,643
2021-05-31 2021-05-27 25.101 6,577,390 +503,067 0.21% 165,101,312
2021-05-28 2021-05-26 24.770 6,074,323 +62,538 0.19% 150,458,585
2021-05-27 2021-05-25 24.604 6,011,785 +244,402 0.19% 147,912,381
2021-05-26 2021-05-24 24.272 5,767,383 +13,113 0.18% 139,985,931
2021-05-25 2021-05-21 24.217 5,754,270 -15,555 0.18% 139,349,503
2021-05-24 2021-05-20 24.383 5,769,825 -61,630 0.18% 140,683,222
2021-05-21 2021-05-18 24.604 5,831,455 +212,519 0.18% 143,475,589
2021-05-20 2021-05-17 23.885 5,618,936 -398,631 0.18% 134,208,156
2021-05-18 2021-05-14 23.332 6,017,567 -368,064 0.19% 140,402,378
2021-05-17 2021-05-13 23.387 6,385,631 +643,117 0.20% 149,343,135
2021-05-14 2021-05-12 23.609 5,742,514 +99,019 0.18% 135,572,316
2021-05-13 2021-05-11 24.106 5,643,495 +70,991 0.18% 136,042,847
2021-05-12 2021-05-10 24.714 5,572,504 +196,692 0.17% 137,720,626
2021-05-11 2021-05-07 24.991 5,375,812 -56,068 0.17% 134,345,642
2021-05-10 2021-05-06 25.101 5,431,880 -81,972 0.17% 136,347,474
2021-05-07 2021-05-05 24.880 5,513,852 +34,727 0.17% 137,185,653
2021-05-06 2021-05-04 24.714 5,479,125 -10,399 0.17% 135,412,828
2021-05-05 2021-05-03 24.770 5,489,524 -17,183 0.17% 135,973,344
2021-05-04 2021-04-30 24.880 5,506,707 -18,086 0.17% 137,007,884
2021-05-03 2021-04-29 25.157 5,524,793 +11,123 0.17% 138,985,177
2021-04-30 2021-04-28 24.880 5,513,670 -452 0.17% 137,181,125
2021-04-29 2021-04-27 25.101 5,514,122 +108,068 0.17% 138,411,859
2021-04-28 2021-04-26 25.267 5,406,054 +118,467 0.17% 136,595,898
2021-04-27 2021-04-23 25.488 5,287,587 -40,987 0.17% 134,771,955
2021-04-26 2021-04-22 25.654 5,328,574 -155,893 0.17% 136,700,486
2021-04-23 2021-04-21 25.820 5,484,467 +235,143 0.17% 141,609,499
2021-04-22 2021-04-20 26.041 5,249,324 -155,093 0.16% 136,699,008
2021-04-21 2021-04-19 25.875 5,404,417 +151,475 0.17% 139,841,406
2021-04-20 2021-04-16 25.986 5,252,942 +56,069 0.16% 136,502,794
2021-04-19 2021-04-15 25.820 5,196,873 -64,095 0.16% 134,183,792
2021-04-16 2021-04-14 25.544 5,260,968 +64,298 0.16% 134,384,355
2021-04-15 2021-04-13 25.212 5,196,670 -411,020 0.16% 131,018,028
2021-04-14 2021-04-12 25.544 5,607,690 +383,083 0.18% 143,240,903
2021-04-13 2021-04-09 25.986 5,224,607 +17,002 0.16% 135,766,481
2021-04-12 2021-04-08 26.373 5,207,605 -371,144 0.16% 137,340,142
2021-04-09 2021-04-07 26.262 5,578,749 -417,259 0.17% 146,511,430
2021-04-08 2021-04-01 26.649 5,996,008 +137,549 0.19% 159,790,266
2021-04-07 2021-03-31 27.036 5,858,459 +475,996 0.18% 158,392,032
2021-04-01 2021-03-30 29.469 5,382,463 -999,922 0.17% 158,616,857
2021-03-31 2021-03-29 29.193 6,382,385 -517,561 0.20% 186,319,366
2021-03-30 2021-03-26 27.921 6,899,946 +165,041 0.22% 192,654,052
2021-03-29 2021-03-25 28.032 6,734,905 +13,565 0.21% 188,790,662
2021-03-26 2021-03-24 28.253 6,721,340 -778,816 0.21% 189,896,885
2021-03-25 2021-03-23 27.921 7,500,156 +622,182 0.23% 209,412,572
2021-03-24 2021-03-22 28.032 6,877,974 +515,337 0.21% 192,801,126
2021-03-23 2021-03-19 28.032 6,362,637 -308,465 0.20% 178,355,367
2021-03-22 2021-03-18 28.253 6,671,102 -27,180 0.21% 188,477,520
2021-03-19 2021-03-17 28.750 6,698,282 +364,583 0.21% 192,578,521
2021-03-18 2021-03-16 28.142 6,333,699 +729,527 0.20% 178,244,558
2021-03-17 2021-03-15 26.871 5,604,172 +212,518 0.18% 150,587,458
2021-03-16 2021-03-12 26.097 5,391,654 +114,760 0.17% 140,703,561
2021-03-15 2021-03-11 25.378 5,276,894 +34,275 0.16% 133,915,896
2021-03-12 2021-03-10 25.433 5,242,619 +98,934 0.16% 133,335,933
2021-03-11 2021-03-09 25.654 5,143,685 -185,207 0.16% 131,957,300
2021-03-10 2021-03-08 25.931 5,328,892 -102,913 0.17% 138,181,798
2021-03-09 2021-03-05 26.041 5,431,805 -1,135,029 0.17% 141,451,043
2021-03-08 2021-03-04 26.207 6,566,834 +813,750 0.21% 172,097,855
2021-03-05 2021-03-03 26.760 5,753,084 -774,110 0.18% 153,952,645
2021-03-04 2021-03-02 26.594 6,527,194 +658,054 0.20% 173,585,192
2021-03-03 2021-03-01 26.871 5,869,140 -265,200 0.18% 157,707,307
2021-03-02 2021-02-26 28.253 6,134,340 +112,837 0.19% 173,312,473
2021-03-01 2021-02-25 28.087 6,021,503 +387,272 0.19% 169,125,735
2021-02-26 2021-02-24 25.046 5,634,231 +140,624 0.18% 141,115,243
2021-02-25 2021-02-23 25.544 5,493,607 +46,573 0.17% 140,326,806
2021-02-24 2021-02-22 25.157 5,447,034 -192,171 0.17% 137,029,023
2021-02-23 2021-02-19 25.046 5,639,205 +23,060 0.18% 141,239,822
2021-02-22 2021-02-18 25.212 5,616,145 +189,006 0.18% 141,593,798
2021-02-19 2021-02-17 24.991 5,427,139 -61,495 0.17% 135,628,343
2021-02-18 2021-02-16 25.157 5,488,634 -17,634 0.17% 138,075,538
2021-02-17 2021-02-11 24.548 5,506,268 +7,452 0.17% 135,170,336
2021-02-16 2021-02-09 24.770 5,498,816 +126,372 0.17% 136,203,503
2021-02-10 2021-02-08 24.935 5,372,444 -224,118 0.17% 133,964,435
2021-02-09 2021-02-05 24.493 5,596,562 +38,434 0.17% 137,077,483
2021-02-08 2021-02-04 24.327 5,558,128 -586,913 0.17% 135,214,198
2021-02-05 2021-02-03 24.604 6,145,041 -397,817 0.19% 151,190,977
2021-02-04 2021-02-02 24.935 6,542,858 +427,298 0.20% 163,149,262
2021-02-03 2021-02-01 25.157 6,115,560 +655,515 0.19% 153,846,884
2021-02-02 2021-01-29 24.935 5,460,045 +99,933 0.17% 136,148,807
2021-02-01 2021-01-28 25.378 5,360,112 -187,198 0.17% 136,027,785
2021-01-29 2021-01-27 25.765 5,547,310 -528,131 0.17% 142,925,404
2021-01-28 2021-01-26 25.986 6,075,441 -363,904 0.19% 157,876,228
2021-01-27 2021-01-25 25.986 6,439,345 +276,546 0.20% 167,332,627
2021-01-26 2021-01-22 26.539 6,162,799 +466,636 0.19% 163,553,679
2021-01-25 2021-01-21 27.423 5,696,163 -328,460 0.18% 156,208,680
2021-01-22 2021-01-20 28.198 6,024,623 -953,637 0.19% 169,879,560
2021-01-21 2021-01-19 28.474 6,978,260 -571,433 0.22% 198,698,895
2021-01-20 2021-01-18 26.152 7,549,693 +198,954 0.24% 197,438,348
2021-01-19 2021-01-15 25.544 7,350,739 +94,503 0.23% 187,764,746
2021-01-18 2021-01-14 25.212 7,256,236 +354,499 0.23% 182,943,641
2021-01-15 2021-01-13 25.212 6,901,737 +298,568 0.22% 174,006,041
2021-01-14 2021-01-12 25.931 6,603,169 -110,398 0.21% 171,224,668
2021-01-13 2021-01-11 25.986 6,713,567 +64,660 0.21% 174,458,552
2021-01-12 2021-01-08 25.488 6,648,907 +345,004 0.21% 169,469,778
2021-01-11 2021-01-07 25.488 6,303,903 +466,636 0.20% 160,676,190
2021-01-08 2021-01-06 25.599 5,837,267 +591,434 0.18% 149,427,877
2021-01-07 2021-01-05 25.544 5,245,833 +311,899 0.16% 133,997,752
2021-01-06 2021-01-04 25.710 4,933,934 +68,671 0.15% 126,849,093
2021-01-05 2020-12-31 27.313 4,865,263 +103,095 0.15% 132,884,506
2021-01-04 2020-12-29 26.649 4,762,168 -346,360 0.15% 126,909,119
2020-12-30 2020-12-28 26.484 5,108,528 +78,231 0.16% 135,292,078
2020-12-29 2020-12-24 26.539 5,030,297 -220,705 0.16% 133,498,363
2020-12-28 2020-12-22 26.373 5,251,002 +47,575 0.16% 138,484,651
2020-12-23 2020-12-21 26.760 5,203,427 +68,278 0.16% 139,243,812
2020-12-22 2020-12-18 27.313 5,135,149 +38,790 0.16% 140,255,879
2020-12-21 2020-12-17 26.871 5,096,359 +493,794 0.16% 136,942,219
2020-12-18 2020-12-16 27.313 4,602,565 +61,485 0.14% 125,709,459
2020-12-17 2020-12-15 27.202 4,541,080 -393,385 0.14% 123,527,978
2020-12-16 2020-12-14 27.147 4,934,465 -117,744 0.15% 133,956,145
2020-12-15 2020-12-11 26.649 5,052,209 +114,129 0.16% 134,638,549
2020-12-14 2020-12-10 26.594 4,938,080 +193,977 0.15% 131,324,052
2020-12-11 2020-12-09 27.313 4,744,103 +164,526 0.15% 129,575,274
2020-12-10 2020-12-08 26.539 4,579,577 -278,539 0.14% 121,536,767
2020-12-09 2020-12-07 26.318 4,858,116 -189,956 0.15% 127,854,468
2020-12-08 2020-12-04 27.202 5,048,072 -298,882 0.16% 137,319,344
2020-12-07 2020-12-03 30.354 5,346,954 -735,224 0.17% 162,300,504
2020-12-04 2020-12-02 30.575 6,082,178 +764,616 0.19% 185,962,482
2020-12-03 2020-12-01 31.073 5,317,562 +600,408 0.17% 165,230,400
2020-12-02 2020-11-30 31.957 4,717,154 -362,638 0.15% 150,747,101
2020-12-01 2020-11-27 31.847 5,079,792 -50,733 0.16% 161,774,285
2020-11-30 2020-11-26 31.183 5,130,525 -212,790 0.16% 159,986,003
2020-11-27 2020-11-25 31.183 5,343,315 +957,237 0.17% 166,621,469
2020-11-26 2020-11-24 30.962 4,386,078 -124,888 0.14% 135,801,778
2020-11-25 2020-11-23 32.123 4,510,966 +657,632 0.14% 144,906,132
2020-11-24 2020-11-20 33.284 3,853,334 -38,255 0.12% 128,254,976
2020-11-23 2020-11-19 33.726 3,891,589 -94,410 0.12% 131,249,567
2020-11-20 2020-11-18 34.556 3,985,999 -6,331 0.12% 137,739,429
2020-11-19 2020-11-17 33.726 3,992,330 +346,953 0.12% 134,647,205
2020-11-18 2020-11-16 33.616 3,645,377 -30,838 0.11% 122,542,604
2020-11-17 2020-11-13 34.611 3,676,215 +56,973 0.11% 127,237,847
2020-11-16 2020-11-12 34.611 3,619,242 +149,215 0.11% 125,265,949
2020-11-13 2020-11-11 35.385 3,470,027 -379,105 0.11% 122,787,429
2020-11-12 2020-11-10 33.174 3,849,132 +76,416 0.12% 127,689,484
2020-11-11 2020-11-09 33.229 3,772,716 -60,590 0.12% 125,363,083
2020-11-10 2020-11-06 33.726 3,833,306 +22,156 0.12% 129,283,887
2020-11-09 2020-11-05 33.726 3,811,150 +434,366 0.12% 128,536,643
2020-11-06 2020-11-04 30.962 3,376,784 +118,733 0.11% 104,552,010
2020-11-05 2020-11-03 31.128 3,258,051 -1,294,735 0.10% 101,416,204
2020-11-04 2020-11-02 29.746 4,552,786 +59,234 0.14% 135,425,544
2020-11-03 2020-10-30 30.243 4,493,552 +50,914 0.14% 135,899,599
2020-11-02 2020-10-29 30.520 4,442,638 -844,739 0.14% 135,587,946
2020-10-30 2020-10-28 30.077 5,287,377 +80,034 0.17% 159,030,438
2020-10-29 2020-10-27 30.354 5,207,343 +1,430,204 0.16% 158,062,776
2020-10-28 2020-10-23 31.625 3,777,139 -1,005,836 0.12% 119,453,828
2020-10-27 2020-10-22 31.847 4,782,975 -206,279 0.15% 152,321,663
2020-10-23 2020-10-21 32.013 4,989,254 -769,588 0.16% 159,718,512
2020-10-22 2020-10-20 33.229 5,758,842 -146,050 0.18% 191,359,802
2020-10-21 2020-10-19 33.229 5,904,892 -74,156 0.18% 196,212,878
2020-10-20 2020-10-16 33.505 5,979,048 +216,588 0.19% 200,329,885
2020-10-19 2020-10-15 34.832 5,762,460 -191,266 0.18% 200,719,492
2020-10-16 2020-10-14 35.164 5,953,726 +736,493 0.19% 209,356,783
2020-10-15 2020-10-12 34.888 5,217,233 +1,185,651 0.16% 182,016,462
2020-10-14 2020-10-09 35.219 4,031,582 +81,961 0.13% 141,989,427
2020-10-12 2020-10-08 35.772 3,949,621 +98,120 0.12% 141,286,537
2020-10-09 2020-10-07 36.159 3,851,501 -93,455 0.12% 139,267,199
2020-10-08 2020-10-06 35.772 3,944,956 -113,042 0.12% 141,119,660
2020-10-07 2020-10-05 34.943 4,057,998 +91,338 0.13% 141,797,960
2020-10-06 2020-09-30 35.385 3,966,660 -176,907 0.12% 140,360,862
2020-10-05 2020-09-29 34.169 4,143,567 -1,196,578 0.13% 141,580,655
2020-09-30 2020-09-28 34.777 5,340,145 -291,195 0.17% 185,714,055
2020-09-29 2020-09-25 33.782 5,631,340 +1,493,598 0.18% 190,236,583
2020-09-28 2020-09-24 34.943 4,137,742 +205,651 0.13% 144,584,442
2020-09-25 2020-09-23 35.496 3,932,091 +123,255 0.12% 139,572,438
2020-09-24 2020-09-22 35.772 3,808,836 -73,160 0.12% 136,250,351
2020-09-23 2020-09-21 36.657 3,881,996 -47,930 0.12% 142,301,569
2020-09-22 2020-09-18 37.154 3,929,926 +310,187 0.12% 146,014,075
2020-09-21 2020-09-17 37.154 3,619,739 +167,754 0.11% 134,489,261
2020-09-18 2020-09-16 38.481 3,451,985 -25,322 0.11% 132,837,048
2020-09-17 2020-09-15 37.984 3,477,307 +70,990 0.11% 132,081,152
2020-09-16 2020-09-14 36.602 3,406,317 +26,001 0.11% 124,676,364
2020-09-15 2020-09-11 36.546 3,380,316 -92,242 0.11% 123,537,793
2020-09-14 2020-09-10 36.989 3,472,558 -5,090,678 0.11% 128,444,852
2020-09-11 2020-09-09 36.270 8,563,236 -236,935 0.27% 310,586,682
2020-09-10 2020-09-08 37.265 8,800,171 -90,886 0.28% 327,938,257
2020-09-09 2020-09-07 37.376 8,891,057 -192,171 0.28% 332,308,284
2020-09-08 2020-09-04 39.437 9,083,228 -107,164 0.28% 358,216,076
2020-09-07 2020-09-03 39.550 9,190,392 -12,290 0.29% 363,479,344
2020-09-04 2020-09-02 38.534 9,202,682 +4,579,961 0.29% 354,619,653
2020-09-03 2020-09-01 38.591 4,622,721 +663,538 0.15% 178,394,502
2020-09-02 2020-08-31 39.381 3,959,183 +314,609 0.13% 155,915,280
2020-09-01 2020-08-28 41.130 3,644,574 -40,766 0.12% 149,900,121
2020-08-31 2020-08-27 40.904 3,685,340 +445,326 0.12% 150,745,115
2020-08-28 2020-08-26 42.314 3,240,014 +2,013,053 0.10% 137,099,488
2020-08-27 2020-08-25 39.099 1,226,961 -208,255 0.04% 47,972,425
2020-08-26 2020-08-24 38.760 1,435,216 -40,767 0.05% 55,629,055
2020-08-25 2020-08-21 37.801 1,475,983 +75,772 0.05% 55,793,530
2020-08-24 2020-08-20 37.011 1,400,211 -73,556 0.04% 51,823,293
2020-08-21 2020-08-19 37.237 1,473,767 +100,503 0.05% 54,878,274
2020-08-20 2020-08-18 37.519 1,373,264 +4,780 0.04% 51,523,263
2020-08-19 2020-08-17 37.406 1,368,484 -33,942 0.04% 51,189,505
2020-08-18 2020-08-14 35.939 1,402,426 +105,194 0.04% 50,401,919
2020-08-17 2020-08-13 35.996 1,297,232 +37,069 0.04% 46,694,531
2020-08-14 2020-08-12 35.883 1,260,163 -243,603 0.04% 45,218,018
2020-08-13 2020-08-11 36.221 1,503,766 -265,158 0.05% 54,468,193
2020-08-12 2020-08-10 35.713 1,768,924 -496,284 0.06% 63,174,318
2020-08-11 2020-08-07 36.221 2,265,208 -107,676 0.07% 82,048,528
2020-08-10 2020-08-06 36.560 2,372,884 +483,434 0.08% 86,751,940
2020-08-07 2020-08-05 36.221 1,889,450 +426,272 0.06% 68,438,127
2020-08-06 2020-08-04 37.180 1,463,178 +102,802 0.05% 54,401,423
2020-08-05 2020-08-03 37.914 1,360,376 -117,348 0.04% 51,576,981
2020-08-04 2020-07-31 37.067 1,477,724 +121,412 0.05% 54,775,503
2020-08-03 2020-07-30 36.898 1,356,312 -197,480 0.04% 50,045,500
2020-07-31 2020-07-29 36.785 1,553,792 -80,203 0.05% 57,156,833
2020-07-30 2020-07-28 35.262 1,633,995 +123,185 0.05% 57,618,032
2020-07-29 2020-07-27 35.262 1,510,810 -13,737 0.05% 53,274,275
2020-07-28 2020-07-24 35.883 1,524,547 -351,121 0.05% 54,704,823
2020-07-27 2020-07-23 36.108 1,875,668 -171,838 0.06% 67,727,278
2020-07-24 2020-07-22 35.713 2,047,506 +354,932 0.07% 73,123,433
2020-07-23 2020-07-21 37.067 1,692,574 -209,503 0.05% 62,739,451
2020-07-22 2020-07-20 37.406 1,902,077 -1,105,093 0.06% 71,149,082
2020-07-21 2020-07-17 35.544 3,007,170 +1,924,797 0.10% 106,887,326
2020-07-20 2020-07-16 36.165 1,082,373 -91,871 0.03% 39,143,771
2020-07-17 2020-07-15 37.970 1,174,244 +88,770 0.04% 44,586,265
2020-07-16 2020-07-14 37.124 1,085,474 -160,982 0.03% 40,297,026
2020-07-15 2020-07-13 37.970 1,246,456 -163,065 0.04% 47,328,168
2020-07-14 2020-07-10 38.139 1,409,521 +168,497 0.04% 53,758,350
2020-07-13 2020-07-09 39.381 1,241,024 +12,850 0.04% 48,872,357
2020-07-10 2020-07-08 39.494 1,228,174 +21,566 0.04% 48,504,901
2020-07-09 2020-07-07 39.888 1,206,608 -366,010 0.04% 48,129,716
2020-07-08 2020-07-06 41.694 1,572,618 -172,813 0.05% 65,568,517
2020-07-07 2020-07-03 39.099 1,745,431 -65,840 0.06% 68,243,863
2020-07-06 2020-07-02 39.099 1,811,271 +641,624 0.06% 70,818,113
2020-07-03 2020-06-30 37.011 1,169,647 -70,613 0.04% 43,289,875
2020-07-02 2020-06-29 37.350 1,240,260 -41,393 0.04% 46,323,185
2020-06-30 2020-06-26 37.237 1,281,653 -159,391 0.04% 47,724,576
2020-06-29 2020-06-24 36.673 1,441,044 +121,904 0.05% 52,846,749
2020-06-26 2020-06-23 37.237 1,319,140 -68,859 0.04% 49,120,469
2020-06-24 2020-06-22 37.011 1,387,999 -93,940 0.04% 51,371,314
2020-06-23 2020-06-19 37.632 1,481,939 -66,342 0.05% 55,767,842
2020-06-22 2020-06-18 37.632 1,548,281 -1,160,750 0.05% 58,264,403
2020-06-19 2020-06-17 36.898 2,709,031 -249,472 0.09% 99,958,425
2020-06-18 2020-06-16 37.011 2,958,503 +15,952 0.09% 109,497,331
2020-06-17 2020-06-15 36.108 2,942,551 +197,185 0.09% 106,250,664
2020-06-16 2020-06-12 37.350 2,745,366 +186,106 0.09% 102,538,255
2020-06-15 2020-06-11 37.237 2,559,260 +27,473 0.08% 95,298,491
2020-06-12 2020-06-10 37.688 2,531,787 +190,538 0.08% 95,418,220
2020-06-11 2020-06-09 37.970 2,341,249 +218,010 0.07% 88,897,664
2020-06-10 2020-06-08 37.801 2,123,239 -1,520,490 0.07% 80,260,409
2020-06-09 2020-06-05 39.719 3,643,729 -533,853 0.12% 144,725,950
2020-06-08 2020-06-04 38.873 4,177,582 -2,071,822 0.13% 162,394,713
2020-06-05 2020-06-03 38.422 6,249,404 -85,077 0.20% 240,111,740
2020-06-04 2020-06-02 37.801 6,334,481 +92,610 0.20% 239,449,272
2020-06-03 2020-06-01 37.124 6,241,871 -21,713 0.20% 231,722,584
2020-06-02 2020-05-29 36.334 6,263,584 +187,879 0.20% 227,581,237
2020-06-01 2020-05-28 37.770 6,075,705 +418,297 0.19% 229,480,521
2020-05-29 2020-05-27 37.944 5,657,408 +260,145 0.18% 214,664,561
2020-05-28 2020-05-26 39.276 5,397,263 -283,964 0.18% 211,984,851
2020-05-27 2020-05-25 38.176 5,681,227 +817,326 0.19% 216,884,796
2020-05-26 2020-05-22 37.133 4,863,901 +2,808,610 0.16% 180,611,046
2020-05-25 2020-05-21 38.523 2,055,291 -115,226 0.07% 79,176,540
2020-05-22 2020-05-20 38.118 2,170,517 -43,155 0.07% 82,735,260
2020-05-21 2020-05-19 37.886 2,213,672 -436,693 0.07% 83,867,283
2020-05-20 2020-05-18 37.654 2,650,365 -439,724 0.09% 99,797,715
2020-05-19 2020-05-15 36.554 3,090,089 -103,589 0.10% 112,954,074
2020-05-18 2020-05-14 35.337 3,193,678 +169,789 0.10% 112,855,444
2020-05-15 2020-05-13 35.685 3,023,889 +717,248 0.10% 107,906,625
2020-05-14 2020-05-12 36.264 2,306,641 +302,296 0.08% 83,648,064
2020-05-13 2020-05-11 36.554 2,004,345 -143,277 0.07% 73,266,153
2020-05-12 2020-05-08 35.974 2,147,622 +729,442 0.07% 77,259,340
2020-05-11 2020-05-07 35.627 1,418,180 -565,772 0.05% 50,525,198
2020-05-08 2020-05-06 35.105 1,983,952 +23,377 0.06% 69,647,469
2020-05-07 2020-05-05 34.642 1,960,575 -2,068,454 0.06% 67,918,204
2020-05-06 2020-05-04 34.468 4,029,029 -336,615 0.13% 138,873,350
2020-05-05 2020-04-29 36.264 4,365,644 +43,872 0.14% 158,315,779
2020-05-04 2020-04-28 36.206 4,321,772 -136,372 0.14% 156,474,445
2020-04-29 2020-04-27 36.032 4,458,144 -227,431 0.15% 160,637,164
2020-04-28 2020-04-24 34.700 4,685,575 +864 0.16% 162,589,040
2020-04-27 2020-04-23 35.511 4,684,711 +896,428 0.16% 166,358,437
2020-04-24 2020-04-22 35.221 3,788,283 +49,570 0.13% 133,428,175
2020-04-23 2020-04-21 34.526 3,738,713 +86,370 0.13% 129,083,264
2020-04-22 2020-04-20 35.163 3,652,343 +388,445 0.12% 128,428,615
2020-04-21 2020-04-17 35.801 3,263,898 -561,644 0.11% 116,849,432
2020-04-20 2020-04-16 35.105 3,825,542 +237,498 0.13% 134,297,259
2020-04-17 2020-04-15 34.526 3,588,044 +2,315 0.12% 123,881,248
2020-04-16 2020-04-14 35.047 3,585,729 -195,696 0.12% 125,670,803
2020-04-15 2020-04-09 33.773 3,781,425 +725,879 0.13% 127,710,204
2020-04-14 2020-04-08 34.121 3,055,546 +321,534 0.10% 104,257,108
2020-04-09 2020-04-07 34.642 2,734,012 -427,158 0.09% 94,711,595
2020-04-08 2020-04-06 32.904 3,161,170 -27,946 0.11% 104,015,423
2020-04-07 2020-04-03 32.383 3,189,116 -157,087 0.11% 103,272,259
2020-04-06 2020-04-02 32.093 3,346,203 +337,298 0.11% 107,389,940
2020-04-03 2020-04-01 31.282 3,008,905 -1,935,639 0.10% 94,124,740
2020-04-02 2020-03-31 31.630 4,944,544 +81,553 0.17% 156,394,127
2020-04-01 2020-03-30 29.312 4,862,991 +805,636 0.16% 142,546,164
2020-03-31 2020-03-27 30.008 4,057,355 -1,055,157 0.14% 121,751,500
2020-03-30 2020-03-26 28.212 5,112,512 +107,338 0.17% 144,233,072
2020-03-27 2020-03-25 28.386 5,005,174 +958,958 0.17% 142,074,721
2020-03-26 2020-03-24 26.474 4,046,216 -112,123 0.14% 107,119,075
2020-03-25 2020-03-23 24.678 4,158,339 -55,671 0.14% 102,619,771
2020-03-24 2020-03-20 26.416 4,214,010 -514,595 0.14% 111,317,119
2020-03-23 2020-03-19 24.852 4,728,605 +116,368 0.16% 117,514,615
2020-03-20 2020-03-18 26.010 4,612,237 -387,759 0.15% 119,966,367
2020-03-19 2020-03-17 27.632 4,999,996 -91,922 0.17% 138,162,311
2020-03-18 2020-03-16 28.501 5,091,918 +986,109 0.17% 145,126,946
2020-03-17 2020-03-13 30.413 4,105,809 -716,744 0.14% 124,870,427
2020-03-16 2020-03-12 30.761 4,822,553 +133,351 0.16% 148,345,058
2020-03-13 2020-03-11 31.514 4,689,202 -229,761 0.16% 147,774,464
2020-03-12 2020-03-10 31.630 4,918,963 -471,109 0.16% 155,585,009
2020-03-11 2020-03-09 31.398 5,390,072 +1,601,706 0.18% 169,237,034
2020-03-10 2020-03-06 33.425 3,788,366 +261,955 0.13% 126,627,868
2020-03-09 2020-03-05 34.005 3,526,411 -86,376 0.12% 119,914,743
2020-03-06 2020-03-04 34.236 3,612,787 -31,458 0.12% 123,689,089
2020-03-05 2020-03-03 32.788 3,644,245 +23,304 0.12% 119,488,346
2020-03-04 2020-03-02 33.078 3,620,941 +277,291 0.12% 119,773,050
2020-03-03 2020-02-28 32.325 3,343,650 +41,861 0.11% 108,082,794
2020-03-02 2020-02-27 32.788 3,301,789 +34,522 0.11% 108,259,820
2020-02-28 2020-02-26 32.325 3,267,267 +20,525 0.11% 105,613,729
2020-02-27 2020-02-25 31.398 3,246,742 -144,523 0.11% 101,940,936
2020-02-26 2020-02-24 31.108 3,391,265 +467,592 0.11% 105,496,382
2020-02-25 2020-02-21 31.630 2,923,673 +111,641 0.10% 92,474,713
2020-02-24 2020-02-20 32.209 2,812,032 -456,068 0.09% 90,572,551
2020-02-21 2020-02-19 32.325 3,268,100 -95,375 0.11% 105,640,656
2020-02-20 2020-02-18 31.745 3,363,475 +95,958 0.11% 106,775,180
2020-02-19 2020-02-17 32.846 3,267,517 -1,331,959 0.11% 107,325,388
2020-02-18 2020-02-14 33.252 4,599,476 +226,136 0.15% 152,940,252
2020-02-17 2020-02-13 32.788 4,373,340 +922,089 0.15% 143,394,081
2020-02-14 2020-02-12 32.557 3,451,251 +287,230 0.12% 112,360,694
2020-02-13 2020-02-11 31.803 3,164,021 -575,697 0.11% 100,626,705
2020-02-12 2020-02-10 30.529 3,739,718 -255,724 0.13% 114,169,742
2020-02-11 2020-02-07 30.413 3,995,442 +118,434 0.13% 121,513,823
2020-02-10 2020-02-06 31.050 3,877,008 +906,460 0.13% 120,382,411
2020-02-07 2020-02-05 30.587 2,970,548 +133,732 0.10% 90,859,857
2020-02-06 2020-02-04 31.224 2,836,816 -975,065 0.10% 88,577,106
2020-02-05 2020-02-03 29.834 3,811,881 -854,964 0.13% 113,722,950
2020-02-04 2020-01-31 29.370 4,666,845 -2,010,202 0.16% 137,066,994
2020-02-03 2020-01-30 29.139 6,677,047 -819,433 0.22% 194,560,185
2020-01-31 2020-01-29 30.123 7,496,480 -1,156,853 0.25% 225,819,937
2020-01-30 2020-01-24 31.688 8,653,333 -4,210,555 0.30% 274,203,058
2020-01-29 2020-01-22 33.715 12,863,888 -2,272,225 0.45% 433,707,354
2020-01-23 2020-01-21 32.499 15,136,113 -982,642 0.53% 491,902,211
2020-01-22 2020-01-20 34.294 16,118,755 +12,483,744 0.57% 552,783,094
2020-01-21 2020-01-17 37.191 3,635,011 +178,234 0.13% 135,189,297
2020-01-20 2020-01-16 37.191 3,456,777 -159,529 0.12% 128,560,616
2020-01-17 2020-01-15 35.163 3,616,306 +150,121 0.13% 127,161,433
2020-01-16 2020-01-14 34.932 3,466,185 +110,478 0.12% 121,079,495
2020-01-15 2020-01-13 35.105 3,355,707 +74,660 0.12% 117,803,504
2020-01-14 2020-01-10 34.932 3,281,047 +84,153 0.12% 114,612,323
2020-01-13 2020-01-09 35.743 3,196,894 +85,791 0.11% 114,265,455
2020-01-10 2020-01-08 35.047 3,111,103 +5,254 0.11% 109,036,353
2020-01-09 2020-01-07 34.932 3,105,849 +163,992 0.11% 108,492,371
2020-01-08 2020-01-06 34.410 2,941,857 -23,304 0.10% 101,230,074
2020-01-07 2020-01-03 35.685 2,965,161 +31,072 0.10% 105,810,933
2020-01-06 2020-01-02 35.859 2,934,089 -273,176 0.10% 105,212,050
2020-01-03 2019-12-31 34.990 3,207,265 -84,015 0.11% 112,220,793
2020-01-02 2019-12-27 34.294 3,291,280 +542,574 0.12% 112,872,486
2019-12-30 2019-12-24 34.526 2,748,706 -69,726 0.10% 94,902,161
2019-12-27 2019-12-20 34.526 2,818,432 +104,869 0.10% 97,309,529
2019-12-23 2019-12-19 34.005 2,713,563 -59,124 0.10% 92,274,046
2019-12-20 2019-12-18 34.121 2,772,687 +521,434 0.10% 94,605,785
2019-12-19 2019-12-17 34.642 2,251,253 -420,337 0.08% 77,987,867
2019-12-18 2019-12-16 34.121 2,671,590 +109,776 0.09% 91,156,293
2019-12-17 2019-12-13 33.657 2,561,814 +18,557 0.09% 86,223,427
2019-12-16 2019-12-12 33.425 2,543,257 +15,536 0.09% 85,009,530
2019-12-13 2019-12-11 33.599 2,527,721 +1,110 0.09% 84,929,522
2019-12-12 2019-12-10 33.947 2,526,611 +65,597 0.09% 85,770,423
2019-12-11 2019-12-09 34.294 2,461,014 -44,327 0.09% 84,399,008
2019-12-10 2019-12-06 33.599 2,505,341 -119,973 0.09% 84,177,571
2019-12-09 2019-12-05 32.730 2,625,314 +203,758 0.09% 85,927,317
2019-12-06 2019-12-04 33.252 2,421,556 -502,933 0.08% 80,520,778
2019-12-05 2019-12-03 33.947 2,924,489 -42,516 0.10% 99,277,118
2019-12-04 2019-12-02 34.121 2,967,005 +556,027 0.10% 101,236,034
2019-12-03 2019-11-29 32.846 2,410,978 -62,150 0.08% 79,191,370
2019-12-02 2019-11-28 33.136 2,473,128 +83,098 0.09% 81,949,097
2019-11-29 2019-11-27 33.252 2,390,030 -451,840 0.08% 79,472,486
2019-11-28 2019-11-26 33.078 2,841,870 +247,775 0.10% 94,003,033
2019-11-27 2019-11-25 33.194 2,594,095 +138,821 0.09% 86,107,712
2019-11-26 2019-11-22 32.267 2,455,274 -77,729 0.09% 79,223,990
2019-11-25 2019-11-21 32.093 2,533,003 -12,515 0.09% 81,291,853
2019-11-22 2019-11-20 32.730 2,545,518 -16,831 0.09% 83,315,570
2019-11-21 2019-11-19 32.962 2,562,349 -119,541 0.09% 84,460,199
2019-11-20 2019-11-18 32.093 2,681,890 -15,536 0.09% 86,070,094
2019-11-19 2019-11-15 31.398 2,697,426 +172,894 0.09% 84,693,558
2019-11-18 2019-11-14 31.572 2,524,532 -184,978 0.09% 79,703,783
2019-11-15 2019-11-13 31.803 2,709,510 -329,710 0.10% 86,171,699
2019-11-14 2019-11-12 31.745 3,039,220 +144,572 0.11% 96,481,545
2019-11-13 2019-11-11 31.166 2,894,648 +38,840 0.10% 90,215,173
2019-11-12 2019-11-08 31.745 2,855,808 +270,027 0.10% 90,659,040
2019-11-11 2019-11-07 32.325 2,585,781 +128,604 0.09% 83,584,835
2019-11-08 2019-11-06 33.020 2,457,177 -25,462 0.09% 81,135,861
2019-11-07 2019-11-05 32.557 2,482,639 +22,610 0.09% 80,826,066
2019-11-06 2019-11-04 31.803 2,460,029 -75,998 0.09% 78,237,348
2019-11-05 2019-11-01 31.398 2,536,027 -41,605 0.09% 79,625,965
2019-11-04 2019-10-31 30.529 2,577,632 +245,594 0.09% 78,692,453
2019-11-01 2019-10-30 30.992 2,332,038 +44,057 0.08% 72,275,475
2019-10-31 2019-10-29 30.877 2,287,981 +91,921 0.08% 70,644,958
2019-10-30 2019-10-28 30.008 2,196,060 +80,110 0.08% 65,898,498
2019-10-29 2019-10-25 29.776 2,115,950 +111,477 0.07% 63,004,283
2019-10-28 2019-10-24 29.950 2,004,473 -93,526 0.07% 60,033,312
2019-10-25 2019-10-23 29.428 2,097,999 +186,118 0.07% 61,740,557
2019-10-24 2019-10-22 29.718 1,911,881 +55,205 0.07% 56,817,193
2019-10-23 2019-10-21 30.123 1,856,676 +93,868 0.07% 55,929,511
2019-10-22 2019-10-18 29.776 1,762,808 +52,335 0.06% 52,489,167
2019-10-21 2019-10-17 29.312 1,710,473 +28,661 0.06% 50,138,148
2019-10-18 2019-10-16 29.950 1,681,812 -248,469 0.06% 50,369,721
2019-10-17 2019-10-15 28.907 1,930,281 +265,408 0.07% 55,798,514
2019-10-16 2019-10-14 29.081 1,664,873 +94,511 0.06% 48,415,718
2019-10-15 2019-10-11 29.081 1,570,362 +94,511 0.06% 45,667,270
2019-10-14 2019-10-10 28.733 1,475,851 -23,036 0.05% 42,405,847
2019-10-11 2019-10-09 28.733 1,498,887 -1,589,262 0.05% 43,067,744
2019-10-10 2019-10-08 28.154 3,088,149 +1,570,006 0.11% 86,943,289
2019-10-09 2019-10-04 28.096 1,518,143 -56,103 0.05% 42,653,627
2019-10-08 2019-10-03 27.690 1,574,246 -73,380 0.06% 43,591,523
2019-10-04 2019-10-02 26.879 1,647,626 -60,241 0.06% 44,287,194
2019-10-03 2019-09-30 26.532 1,707,867 -255,914 0.06% 45,312,819
2019-10-02 2019-09-27 25.953 1,963,781 +198,371 0.07% 50,965,069
2019-09-30 2019-09-26 26.184 1,765,410 +93,907 0.06% 46,225,921
2019-09-27 2019-09-25 26.068 1,671,503 +128,604 0.06% 43,573,378
2019-09-26 2019-09-24 26.416 1,542,899 +78,543 0.05% 40,757,158
2019-09-25 2019-09-23 26.879 1,464,356 -57,579 0.05% 39,361,007
2019-09-24 2019-09-20 27.575 1,521,935 +116,965 0.05% 41,966,680
2019-09-23 2019-09-19 27.053 1,404,970 -9,152 0.05% 38,008,916
2019-09-20 2019-09-18 27.401 1,414,122 -55,239 0.05% 38,748,025
2019-09-19 2019-09-17 27.169 1,469,361 -68,600 0.05% 39,921,137
2019-09-18 2019-09-16 27.285 1,537,961 -47,042 0.05% 41,963,121
2019-09-17 2019-09-13 27.343 1,585,003 -322,670 0.06% 43,338,476
2019-09-16 2019-09-12 26.358 1,907,673 -124,164 0.07% 50,282,502
2019-09-13 2019-09-11 26.068 2,031,837 -411,274 0.07% 52,966,702
2019-09-12 2019-09-10 25.837 2,443,111 +14,241 0.09% 63,121,834
2019-09-11 2019-09-09 25.605 2,428,870 +107,966 0.09% 62,191,079
2019-09-10 2019-09-06 27.361 2,320,904 +131,625 0.08% 63,503,312
2019-09-09 2019-09-05 27.480 2,189,279 -312,390 0.08% 60,162,303
2019-09-06 2019-09-04 27.005 2,501,669 -326,244 0.09% 67,556,489
2019-09-05 2019-09-03 26.053 2,827,913 -26,312 0.10% 73,675,234
2019-09-04 2019-09-02 26.291 2,854,225 +39,928 0.10% 75,039,831
2019-09-03 2019-08-30 26.410 2,814,297 +496,231 0.10% 74,324,889
2019-09-02 2019-08-29 26.648 2,318,066 +63,528 0.08% 61,771,078
2019-08-30 2019-08-28 26.469 2,254,538 -1,281,072 0.08% 59,675,895
2019-08-29 2019-08-27 24.982 3,535,610 +201,439 0.13% 88,327,312
2019-08-28 2019-08-26 24.982 3,334,171 -33,373 0.12% 83,294,923
2019-08-27 2019-08-23 25.993 3,367,544 +130,592 0.12% 87,533,861
2019-08-26 2019-08-22 25.934 3,236,952 -239,991 0.12% 83,946,795
2019-08-23 2019-08-21 26.172 3,476,943 +642,753 0.13% 90,997,952
2019-08-22 2019-08-20 25.577 2,834,190 -368,602 0.10% 72,490,115
2019-08-21 2019-08-19 25.220 3,202,792 -296,625 0.12% 80,774,813
2019-08-20 2019-08-16 24.030 3,499,417 +421,140 0.13% 84,092,726
2019-08-19 2019-08-15 24.268 3,078,277 -265,798 0.11% 74,704,924
2019-08-16 2019-08-14 23.971 3,344,075 +130,882 0.12% 80,160,870
2019-08-15 2019-08-13 23.793 3,213,193 -324,471 0.12% 76,450,120
2019-08-14 2019-08-12 24.506 3,537,664 +95,408 0.13% 86,695,223
2019-08-13 2019-08-09 24.387 3,442,256 -215,971 0.12% 83,947,621
2019-08-12 2019-08-08 24.566 3,658,227 -757,774 0.13% 89,867,378
2019-08-09 2019-08-07 23.364 4,416,001 +157,276 0.16% 103,176,790
2019-08-08 2019-08-06 23.031 4,258,725 -300,935 0.15% 98,083,581
2019-08-07 2019-08-05 23.364 4,559,660 +171,903 0.16% 106,533,282
2019-08-06 2019-08-02 24.804 4,387,757 -112,640 0.16% 108,832,847
2019-08-05 2019-08-01 25.220 4,500,397 +273,451 0.16% 113,500,573
2019-08-02 2019-07-31 25.993 4,226,946 +88,426 0.15% 109,872,626
2019-08-01 2019-07-30 26.469 4,138,520 +18,926 0.15% 109,543,456
2019-07-31 2019-07-29 26.112 4,119,594 +28,279 0.15% 107,572,263
2019-07-30 2019-07-26 26.410 4,091,315 -48,334 0.15% 108,050,619
2019-07-29 2019-07-25 26.767 4,139,649 +174,234 0.15% 110,804,501
2019-07-26 2019-07-24 26.469 3,965,415 -125,670 0.14% 104,961,499
2019-07-25 2019-07-23 26.469 4,091,085 +5,044 0.15% 108,287,888
2019-07-24 2019-07-22 27.064 4,086,041 +332,036 0.15% 110,584,813
2019-07-23 2019-07-19 27.540 3,754,005 +53,378 0.14% 103,384,923
2019-07-22 2019-07-18 27.480 3,700,627 -1,261 0.13% 101,694,779
2019-07-19 2019-07-17 27.778 3,701,888 -62,876 0.13% 102,830,400
2019-07-18 2019-07-16 28.730 3,764,764 +237,499 0.14% 108,159,895
2019-07-17 2019-07-15 28.075 3,527,265 -322,370 0.13% 99,028,786
2019-07-16 2019-07-12 28.016 3,849,635 +146,452 0.14% 107,850,417
2019-07-15 2019-07-11 27.540 3,703,183 +221,067 0.13% 101,985,290
2019-07-12 2019-07-10 27.659 3,482,116 +292,937 0.13% 96,311,369
2019-07-11 2019-07-09 27.421 3,189,179 -69,537 0.11% 87,450,277
2019-07-10 2019-07-08 28.551 3,258,716 +5,159 0.12% 93,039,875
2019-07-09 2019-07-05 28.967 3,253,557 +125,670 0.12% 94,247,264
2019-07-08 2019-07-04 28.848 3,127,887 +27,319 0.11% 90,234,821
2019-07-05 2019-07-03 28.908 3,100,568 +97,930 0.11% 89,631,136
2019-07-04 2019-07-02 28.373 3,002,638 -343,994 0.11% 85,192,767
2019-07-03 2019-06-28 28.313 3,346,632 -110,117 0.12% 94,753,723
2019-07-02 2019-06-27 27.837 3,456,749 +157,974 0.12% 96,226,584
2019-06-28 2019-06-26 28.194 3,298,775 +117,263 0.12% 93,006,308
2019-06-27 2019-06-25 28.432 3,181,512 -282,020 0.11% 90,457,136
2019-06-26 2019-06-24 28.848 3,463,532 -17,653 0.12% 99,917,673
2019-06-25 2019-06-21 28.194 3,481,185 -40,872 0.13% 98,149,211
2019-06-24 2019-06-20 27.956 3,522,057 -100,031 0.13% 98,463,577
2019-06-21 2019-06-19 29.528 3,622,088 -293,228 0.13% 106,951,921
2019-06-20 2019-06-18 28.670 3,915,316 -160,514 0.14% 112,252,294
2019-06-19 2019-06-17 27.874 4,075,830 +26,526 0.15% 113,608,287
2019-06-18 2019-06-14 28.241 4,049,304 -156,707 0.15% 114,357,292
2019-06-17 2019-06-13 28.057 4,206,011 +1,023,966 0.16% 118,009,898
2019-06-14 2019-06-12 27.200 3,182,045 +112,225 0.12% 86,550,951
2019-06-13 2019-06-11 28.241 3,069,820 -191,134 0.11% 86,695,467
2019-06-12 2019-06-10 27.690 3,260,954 -349,929 0.12% 90,295,407
2019-06-11 2019-06-06 26.587 3,610,883 +81,211 0.13% 96,003,198
2019-06-10 2019-06-05 26.832 3,529,672 -149,165 0.13% 94,708,948
2019-06-06 2019-06-04 26.220 3,678,837 -75,140 0.14% 96,457,693
2019-06-05 2019-06-03 26.832 3,753,977 +242,554 0.14% 100,727,550
2019-06-04 2019-05-31 27.506 3,511,423 -64,479 0.13% 96,585,525
2019-06-03 2019-05-30 26.893 3,575,902 -125,284 0.13% 96,168,465
2019-05-31 2019-05-29 26.342 3,701,186 -188,947 0.14% 97,497,150
2019-05-30 2019-05-28 26.281 3,890,133 +305,652 0.14% 102,236,105
2019-05-29 2019-05-27 25.423 3,584,481 -32,223 0.13% 91,129,069
2019-05-28 2019-05-24 25.607 3,616,704 -289,336 0.13% 92,612,968
2019-05-27 2019-05-23 26.036 3,906,040 -172,215 0.14% 101,697,007
2019-05-24 2019-05-22 26.036 4,078,255 -247,312 0.15% 106,180,768
2019-05-23 2019-05-21 25.607 4,325,567 +70,192 0.16% 110,764,829
2019-05-22 2019-05-20 25.607 4,255,375 +442,371 0.16% 108,967,421
2019-05-21 2019-05-17 26.526 3,813,004 +238,734 0.14% 101,143,438
2019-05-20 2019-05-16 27.567 3,574,270 +74,680 0.13% 98,533,163
2019-05-17 2019-05-15 27.200 3,499,590 -99,981 0.13% 95,188,107
2019-05-16 2019-05-14 27.139 3,599,571 +44,074 0.13% 97,687,057
2019-05-15 2019-05-10 27.935 3,555,497 -102,756 0.13% 99,322,516
2019-05-14 2019-05-09 27.445 3,658,253 -27,006 0.14% 100,400,137
2019-05-10 2019-05-08 28.057 3,685,259 -86,650 0.14% 103,398,931
2019-05-09 2019-05-07 28.548 3,771,909 +816 0.14% 107,678,669
2019-05-08 2019-05-06 28.425 3,771,093 -41,808 0.14% 107,193,334
2019-05-07 2019-05-03 29.160 3,812,901 +75,951 0.14% 111,184,702
2019-05-06 2019-05-02 29.221 3,736,950 -17,592 0.14% 109,198,889
2019-05-03 2019-04-30 29.283 3,754,542 +372,179 0.14% 109,942,958
2019-05-02 2019-04-29 29.160 3,382,363 +53,151 0.13% 98,630,156
2019-04-30 2019-04-26 28.976 3,329,212 -389,727 0.12% 96,468,416
2019-04-29 2019-04-25 28.793 3,718,939 -1,186,730 0.14% 107,077,807
2019-04-26 2019-04-24 29.099 4,905,669 +28,711 0.18% 142,749,438
2019-04-25 2019-04-23 28.731 4,876,958 +78,822 0.18% 140,121,382
2019-04-24 2019-04-18 29.711 4,798,136 +416,242 0.18% 142,559,724
2019-04-23 2019-04-17 30.447 4,381,894 +470,255 0.16% 133,413,817
2019-04-18 2019-04-16 31.366 3,911,639 +65,967 0.15% 122,690,598
2019-04-17 2019-04-15 31.856 3,845,672 +164,327 0.14% 122,506,220
2019-04-16 2019-04-12 31.611 3,681,345 -39,064 0.14% 116,369,395
2019-04-15 2019-04-11 31.366 3,720,409 +31,015 0.14% 116,692,569
2019-04-12 2019-04-10 32.529 3,689,394 +655,395 0.14% 120,014,056
2019-04-11 2019-04-09 32.591 3,033,999 -434,811 0.11% 98,880,265
2019-04-10 2019-04-08 31.488 3,468,810 +194,285 0.13% 109,226,039
2019-04-09 2019-04-04 31.549 3,274,525 +374,219 0.12% 103,308,985
2019-04-08 2019-04-03 31.488 2,900,306 +51,012 0.11% 91,324,961
2019-04-04 2019-04-02 31.488 2,849,294 -115,898 0.11% 89,718,693
2019-04-03 2019-04-01 30.875 2,965,192 -127,325 0.11% 91,551,594
2019-04-02 2019-03-29 30.079 3,092,517 -225,821 0.11% 93,019,959
2019-04-01 2019-03-28 29.221 3,318,338 +59,581 0.12% 96,966,463
2019-03-29 2019-03-27 29.344 3,258,757 -564,651 0.12% 95,624,691
2019-03-28 2019-03-26 27.077 3,823,408 -80,394 0.14% 103,527,438
2019-03-27 2019-03-25 26.710 3,903,802 +301,987 0.14% 104,269,388
2019-03-26 2019-03-22 26.587 3,601,815 -366,058 0.13% 95,762,106
2019-03-25 2019-03-21 25.668 3,967,873 -159,564 0.15% 101,848,430
2019-03-22 2019-03-20 25.975 4,127,437 +258,486 0.15% 107,208,412
2019-03-21 2019-03-19 25.607 3,868,951 -375,853 0.14% 99,072,259
2019-03-20 2019-03-18 25.546 4,244,804 -410,703 0.16% 108,436,690
2019-03-19 2019-03-15 24.210 4,655,507 -237,917 0.17% 112,711,044
2019-03-18 2019-03-14 23.647 4,893,424 +267,594 0.18% 115,713,147
2019-03-15 2019-03-13 23.769 4,625,830 +561,126 0.17% 109,952,206
2019-03-14 2019-03-12 24.333 4,064,704 +25,710 0.15% 98,905,563
2019-03-13 2019-03-11 23.475 4,038,994 +310,966 0.15% 94,815,920
2019-03-12 2019-03-08 23.279 3,728,028 +46,037 0.14% 86,785,130
2019-03-11 2019-03-07 24.235 3,681,991 +50,856 0.14% 89,232,192
2019-03-08 2019-03-06 24.627 3,631,135 -550,627 0.13% 89,423,364
2019-03-07 2019-03-05 24.627 4,181,762 -513,379 0.16% 102,983,564
2019-03-06 2019-03-04 24.014 4,695,141 -6,664 0.17% 112,750,184
2019-03-05 2019-03-01 23.328 4,701,805 -556,147 0.17% 109,684,209
2019-03-04 2019-02-28 22.740 5,257,952 +744,944 0.20% 119,565,845
2019-03-01 2019-02-27 23.083 4,513,008 +490,761 0.17% 104,174,051
2019-02-28 2019-02-26 23.720 4,022,247 +196,700 0.15% 95,408,406
2019-02-27 2019-02-25 24.382 3,825,547 +68,560 0.14% 93,273,692
2019-02-26 2019-02-22 25.056 3,756,987 +22,445 0.14% 94,133,792
2019-02-25 2019-02-21 25.117 3,734,542 +70,191 0.14% 93,800,199
2019-02-22 2019-02-20 25.668 3,664,351 -317,903 0.14% 94,057,546
2019-02-21 2019-02-19 25.178 3,982,254 +656,874 0.15% 100,265,918
2019-02-20 2019-02-18 25.239 3,325,380 -26,873 0.12% 83,930,740
2019-02-19 2019-02-15 24.933 3,352,253 +175,418 0.12% 83,582,191
2019-02-18 2019-02-14 25.239 3,176,835 +175,153 0.12% 80,181,547
2019-02-15 2019-02-13 25.852 3,001,682 +46,033 0.11% 77,599,636
2019-02-14 2019-02-12 25.668 2,955,649 -870,867 0.11% 75,866,393
2019-02-13 2019-02-11 26.036 3,826,516 +8,314 0.14% 99,626,533
2019-02-12 2019-02-08 26.403 3,818,202 +386,844 0.14% 100,813,508
2019-02-11 2019-02-04 26.465 3,431,358 -4,581 0.13% 90,809,719
2019-02-08 2019-01-31 27.200 3,435,939 +499,993 0.13% 93,456,814
2019-02-01 2019-01-30 26.403 2,935,946 -678,974 0.11% 77,518,951
2019-01-31 2019-01-29 25.362 3,614,920 -367,527 0.13% 91,681,474
2019-01-30 2019-01-28 24.933 3,982,447 +490,019 0.15% 99,294,906
2019-01-29 2019-01-25 24.382 3,492,428 +610,913 0.13% 85,151,654
2019-01-28 2019-01-24 25.178 2,881,515 +321,127 0.11% 72,551,310
2019-01-25 2019-01-23 25.056 2,560,388 +172,087 0.10% 64,152,213
2019-01-24 2019-01-22 26.220 2,388,301 +22,037 0.09% 62,620,335
2019-01-23 2019-01-21 26.648 2,366,264 +23,669 0.09% 63,057,247
2019-01-22 2019-01-18 26.587 2,342,595 -55,092 0.09% 62,282,996
2019-01-21 2019-01-17 25.852 2,397,687 -62,846 0.09% 61,985,127
2019-01-18 2019-01-16 26.710 2,460,533 -293,418 0.09% 65,720,103
2019-01-17 2019-01-15 26.403 2,753,951 -410,042 0.10% 72,713,665
2019-01-16 2019-01-14 25.791 3,163,993 +177,928 0.12% 81,601,880
2019-01-15 2019-01-11 25.730 2,986,065 +381,435 0.11% 76,830,048
2019-01-14 2019-01-10 25.056 2,604,630 +107,050 0.10% 65,260,726
2019-01-11 2019-01-09 24.994 2,497,580 +44,074 0.09% 62,425,514
2019-01-10 2019-01-08 24.933 2,453,506 -206,902 0.09% 61,173,607
2019-01-09 2019-01-07 24.872 2,660,408 -184,213 0.10% 66,169,345
2019-01-08 2019-01-04 24.455 2,844,621 +322,931 0.11% 69,566,075
2019-01-07 2019-01-03 23.671 2,521,690 +5,991 0.09% 59,691,346
2019-01-04 2019-01-02 23.818 2,515,699 -28,303 0.09% 59,919,404
2019-01-03 2018-12-31 25.607 2,544,002 -167,675 0.09% 65,144,279
2019-01-02 2018-12-27 23.818 2,711,677 -109,168 0.10% 64,587,246
2018-12-28 2018-12-24 23.720 2,820,845 -39,701 0.10% 66,910,939
2018-12-27 2018-12-20 24.627 2,860,546 +164,577 0.11% 70,446,195
2018-12-21 2018-12-19 24.504 2,695,969 +43,666 0.10% 66,062,870
2018-12-20 2018-12-18 24.504 2,652,303 -161,359 0.10% 64,992,865
2018-12-19 2018-12-17 25.178 2,813,662 -517,052 0.10% 70,842,895
2018-12-18 2018-12-14 25.913 3,330,714 +106,920 0.12% 86,309,831
2018-12-17 2018-12-13 25.668 3,223,794 +73,048 0.12% 82,749,211
2018-12-14 2018-12-12 24.431 3,150,746 +297,499 0.12% 76,975,248
2018-12-13 2018-12-11 23.475 2,853,247 +147,729 0.11% 66,980,352
2018-12-12 2018-12-10 22.765 2,705,518 +93,861 0.10% 61,589,785
2018-12-11 2018-12-07 23.549 2,611,657 +2,775 0.10% 61,500,985
2018-12-10 2018-12-06 23.353 2,608,882 -208,861 0.10% 60,924,207
2018-12-07 2018-12-05 23.720 2,817,743 -67,335 0.10% 66,837,359
2018-12-06 2018-12-04 23.965 2,885,078 -31,544 0.11% 69,141,526
2018-12-05 2018-12-03 24.504 2,916,622 -62,500 0.11% 71,469,821
2018-12-04 2018-11-30 23.696 2,979,122 +105,359 0.11% 70,592,296
2018-12-03 2018-11-29 23.279 2,873,763 +201,965 0.11% 66,898,611
2018-11-30 2018-11-28 23.132 2,671,798 -776,231 0.10% 61,804,224
2018-11-29 2018-11-27 22.372 3,448,029 +57,133 0.13% 77,140,817
2018-11-28 2018-11-26 22.372 3,390,896 +103,247 0.13% 75,862,612
2018-11-27 2018-11-23 22.470 3,287,649 -162,423 0.12% 73,874,971
2018-11-26 2018-11-22 22.789 3,450,072 +170,582 0.13% 78,623,732
2018-11-23 2018-11-21 23.500 3,279,490 -124,875 0.12% 77,066,824
2018-11-22 2018-11-20 22.519 3,404,365 +32,909 0.13% 76,664,476
2018-11-21 2018-11-19 22.666 3,371,456 +421,558 0.13% 76,419,075
2018-11-20 2018-11-16 21.686 2,949,898 -265,708 0.11% 63,972,425
2018-11-19 2018-11-15 21.564 3,215,606 -25,925 0.12% 69,340,672
2018-11-16 2018-11-14 21.172 3,241,531 -2,857 0.12% 68,628,810
2018-11-15 2018-11-13 20.902 3,244,388 +14,435 0.12% 67,814,781
2018-11-14 2018-11-12 20.780 3,229,953 -13,467 0.12% 67,117,319
2018-11-13 2018-11-09 20.902 3,243,420 -88,964 0.12% 67,794,548
2018-11-12 2018-11-08 22.054 3,332,384 -164,461 0.12% 73,492,005
2018-11-09 2018-11-07 21.956 3,496,845 -322,392 0.13% 76,776,257
2018-11-08 2018-11-06 21.588 3,819,237 +42,033 0.14% 82,450,836
2018-11-07 2018-11-05 21.196 3,777,204 +179,969 0.14% 80,062,490
2018-11-06 2018-11-02 21.711 3,597,235 -25,161 0.13% 78,098,929
2018-11-05 2018-11-01 20.339 3,622,396 +40,034 0.13% 73,674,393
2018-11-02 2018-10-31 18.795 3,582,362 -235,469 0.13% 67,329,808
2018-11-01 2018-10-30 19.113 3,817,831 +510,115 0.14% 72,971,597
2018-10-31 2018-10-29 19.579 3,307,716 -623,564 0.12% 64,761,595
2018-10-30 2018-10-26 19.554 3,931,280 +12,651 0.15% 76,873,988
2018-10-29 2018-10-25 19.138 3,918,629 -79,575 0.15% 74,994,209
2018-10-26 2018-10-24 18.427 3,998,204 -30,117 0.15% 73,675,881
2018-10-25 2018-10-23 18.525 4,028,321 +724,362 0.15% 74,625,699
2018-10-24 2018-10-22 19.456 3,303,959 -402,296 0.12% 64,283,231
2018-10-23 2018-10-19 18.501 3,706,255 +53,052 0.14% 68,568,523
2018-10-22 2018-10-18 18.280 3,653,203 -1,020,474 0.14% 66,781,348
2018-10-19 2018-10-16 18.991 4,673,677 -335,451 0.17% 88,757,067
2018-10-18 2018-10-15 18.599 5,009,128 -25,301 0.19% 93,163,641
2018-10-16 2018-10-12 19.358 5,034,429 -491,343 0.19% 97,458,530
2018-10-15 2018-10-11 18.599 5,525,772 +57,528 0.20% 102,772,586
2018-10-12 2018-10-10 19.407 5,468,244 +364,438 0.20% 106,124,489
2018-10-11 2018-10-09 19.947 5,103,806 +640,680 0.19% 101,803,125
2018-10-10 2018-10-08 20.461 4,463,126 +250,568 0.17% 91,320,477
2018-10-09 2018-10-05 21.417 4,212,558 -190,146 0.16% 90,219,387
2018-10-08 2018-10-04 21.858 4,402,704 +580,306 0.16% 96,233,635
2018-10-05 2018-10-03 22.568 3,822,398 +4,587 0.14% 86,265,686
2018-10-04 2018-10-02 22.495 3,817,811 +594,181 0.14% 85,881,506
2018-10-03 2018-09-28 23.916 3,223,630 +193,027 0.12% 77,097,013
2018-10-02 2018-09-27 24.688 3,030,603 +404,011 0.11% 74,819,818
2018-09-28 2018-09-26 24.872 2,626,592 +133,854 0.10% 65,328,277
2018-09-27 2018-09-24 25.607 2,492,738 -193,680 0.09% 63,831,562
2018-09-26 2018-09-21 27.016 2,686,418 +288,928 0.10% 72,576,285
2018-09-24 2018-09-20 26.465 2,397,490 -165,205 0.09% 63,448,755
2018-09-21 2018-09-19 26.158 2,562,695 +63,870 0.09% 67,035,886
2018-09-20 2018-09-18 25.056 2,498,825 -27,958 0.09% 62,609,712
2018-09-19 2018-09-17 25.301 2,526,783 -143,280 0.09% 63,929,389
2018-09-18 2018-09-14 25.791 2,670,063 -4,041 0.10% 68,863,035
2018-09-17 2018-09-13 25.730 2,674,104 +56,725 0.10% 68,803,438
2018-09-14 2018-09-12 24.749 2,617,379 +55,908 0.10% 64,778,447
2018-09-13 2018-09-11 25.668 2,561,471 -301,579 0.09% 65,748,526
2018-09-12 2018-09-10 25.730 2,863,050 -189,355 0.11% 73,664,929
2018-09-11 2018-09-07 27.520 3,052,405 -33,871 0.11% 84,003,322
2018-09-10 2018-09-06 26.517 3,086,276 +118,955 0.11% 81,839,866
2018-09-07 2018-09-05 26.455 2,967,321 +159,518 0.11% 78,499,477
2018-09-06 2018-09-04 27.708 2,807,803 +184,723 0.11% 77,799,837
2018-09-05 2018-09-03 27.270 2,623,080 -117,387 0.10% 71,530,387
2018-09-04 2018-08-31 29.338 2,740,467 -101,214 0.10% 80,400,771
2018-09-03 2018-08-30 29.025 2,841,681 -27,517 0.11% 82,479,515
2018-08-31 2018-08-29 28.774 2,869,198 +121,633 0.11% 82,558,727
2018-08-30 2018-08-28 28.774 2,747,565 +199,796 0.10% 79,058,841
2018-08-29 2018-08-27 28.837 2,547,769 -40,278 0.10% 73,469,598
2018-08-28 2018-08-24 28.022 2,588,047 +78,563 0.10% 72,521,949
2018-08-27 2018-08-23 28.649 2,509,484 -263,604 0.09% 71,893,630
2018-08-24 2018-08-22 28.586 2,773,088 -122,032 0.10% 79,271,719
2018-08-23 2018-08-21 28.398 2,895,120 +94,116 0.11% 82,215,661
2018-08-22 2018-08-20 26.956 2,801,004 -46,659 0.11% 75,504,349
2018-08-21 2018-08-17 25.953 2,847,663 +26,927 0.11% 73,905,833
2018-08-20 2018-08-16 25.514 2,820,736 -24,933 0.11% 71,969,193
2018-08-17 2018-08-15 24.900 2,845,669 -108,871 0.11% 70,857,105
2018-08-16 2018-08-14 26.204 2,954,540 +162,310 0.11% 77,420,494
2018-08-15 2018-08-13 26.956 2,792,230 +37,885 0.11% 75,267,835
2018-08-14 2018-08-10 28.461 2,754,345 -48,653 0.10% 78,390,597
2018-08-13 2018-08-09 27.019 2,802,998 -2,217 0.10% 75,733,816
2018-08-10 2018-08-08 26.517 2,805,215 -12,937 0.10% 74,386,873
2018-08-09 2018-08-07 26.831 2,818,152 +149,949 0.10% 75,613,260
2018-08-08 2018-08-06 26.016 2,668,203 +11,703 0.10% 69,415,547
2018-08-07 2018-08-03 25.514 2,656,500 -155,131 0.10% 67,778,821
2018-08-06 2018-08-02 26.204 2,811,631 -85,034 0.10% 73,675,720
2018-08-03 2018-08-01 26.643 2,896,665 +89,054 0.11% 77,175,062
2018-08-02 2018-07-31 27.897 2,807,611 +258,021 0.10% 78,322,534
2018-08-01 2018-07-30 27.959 2,549,590 +157,013 0.09% 71,284,480
2018-07-31 2018-07-27 29.088 2,392,577 +221,683 0.09% 69,594,303
2018-07-30 2018-07-26 28.649 2,170,894 +114,550 0.08% 62,193,443
2018-07-27 2018-07-25 28.398 2,056,344 -246,512 0.08% 58,396,088
2018-07-26 2018-07-24 28.210 2,302,856 -83,747 0.09% 64,963,450
2018-07-25 2018-07-23 27.395 2,386,603 -61,813 0.09% 65,380,976
2018-07-24 2018-07-20 26.079 2,448,416 +356,794 0.09% 63,851,091
2018-07-23 2018-07-19 26.267 2,091,622 -89,421 0.08% 54,939,791
2018-07-20 2018-07-18 26.517 2,181,043 +26,720 0.08% 57,835,484
2018-07-19 2018-07-17 26.643 2,154,323 +23,787 0.08% 57,397,045
2018-07-18 2018-07-16 27.520 2,130,536 -98,503 0.08% 58,633,144
2018-07-17 2018-07-13 27.458 2,229,039 -230,503 0.08% 61,204,247
2018-07-16 2018-07-12 26.580 2,459,542 +53,227 0.09% 65,374,726
2018-07-13 2018-07-11 26.079 2,406,315 -394,010 0.09% 62,753,159
2018-07-12 2018-07-10 26.956 2,800,325 +86,750 0.10% 75,486,046
2018-07-11 2018-07-09 26.267 2,713,575 -102,012 0.10% 71,276,380
2018-07-10 2018-07-06 24.900 2,815,587 -198,042 0.10% 70,108,064
2018-07-09 2018-07-05 24.800 3,013,629 -346,553 0.11% 74,737,033
2018-07-06 2018-07-04 23.696 3,360,182 +116,847 0.12% 79,624,072
2018-07-05 2018-07-03 25.514 3,243,335 -219,338 0.12% 82,751,524
2018-07-04 2018-06-29 25.828 3,462,673 -334,589 0.13% 89,433,140
2018-07-03 2018-06-28 24.123 3,797,262 +299,367 0.14% 91,599,986
2018-06-29 2018-06-27 25.326 3,497,895 -462,501 0.13% 88,588,616
2018-06-28 2018-06-26 27.144 3,960,396 +259,217 0.15% 107,501,938
2018-06-27 2018-06-25 28.022 3,701,179 -100,097 0.14% 103,714,003
2018-06-26 2018-06-22 29.401 3,801,276 +1,196 0.14% 111,761,450
2018-06-25 2018-06-21 28.962 3,800,080 +157,604 0.14% 110,058,730
2018-06-22 2018-06-20 31.175 3,642,476 +317,824 0.13% 113,555,668
2018-06-21 2018-06-19 31.947 3,324,652 -285,215 0.12% 106,211,847
2018-06-20 2018-06-15 33.425 3,609,867 -51,339 0.14% 120,660,446
2018-06-19 2018-06-14 33.297 3,661,206 +37,699 0.14% 121,905,782
2018-06-15 2018-06-13 32.911 3,623,507 +49,787 0.14% 119,253,036
2018-06-14 2018-06-12 32.654 3,573,720 +83,226 0.14% 116,695,636
2018-06-13 2018-06-11 32.461 3,490,494 -288,581 0.13% 113,304,890
2018-06-12 2018-06-08 32.397 3,779,075 +24,499 0.14% 122,429,599
2018-06-11 2018-06-07 32.268 3,754,576 +92,954 0.14% 121,153,230
2018-06-08 2018-06-06 32.075 3,661,622 -647,928 0.14% 117,447,678
2018-06-07 2018-06-05 31.497 4,309,550 +927,672 0.16% 135,737,043
2018-06-06 2018-06-04 30.597 3,381,878 -388,150 0.13% 103,474,961
2018-06-05 2018-06-01 29.054 3,770,028 -674,013 0.14% 109,535,121
2018-06-04 2018-05-31 29.826 4,444,041 +147,404 0.17% 132,545,936
2018-06-01 2018-05-30 29.376 4,296,637 -256,978 0.16% 126,216,242
2018-05-31 2018-05-29 28.540 4,553,615 +107,344 0.17% 129,959,987
2018-05-30 2018-05-28 29.311 4,446,271 -119,401 0.17% 130,326,026
2018-05-29 2018-05-25 28.797 4,565,672 -5,445 0.17% 131,478,004
2018-05-28 2018-05-24 28.926 4,571,117 -126,013 0.17% 132,222,460
2018-05-25 2018-05-23 28.733 4,697,130 +14,779 0.18% 134,961,682
2018-05-24 2018-05-21 30.083 4,682,351 -23,691 0.18% 140,857,573
2018-05-23 2018-05-18 29.890 4,706,042 +134,632 0.18% 140,662,759
2018-05-21 2018-05-17 27.769 4,571,410 -996 0.17% 126,941,697
2018-05-18 2018-05-16 28.540 4,572,406 -57,595 0.17% 130,496,281
2018-05-17 2018-05-15 28.476 4,630,001 -68,062 0.18% 131,842,428
2018-05-16 2018-05-14 28.669 4,698,063 -21,780 0.18% 134,686,502
2018-05-15 2018-05-11 27.640 4,719,843 +30,336 0.18% 130,456,700
2018-05-14 2018-05-10 27.383 4,689,507 +61,840 0.18% 128,412,461
2018-05-11 2018-05-09 27.383 4,627,667 -30,726 0.18% 126,719,100
2018-05-10 2018-05-08 27.062 4,658,393 +44,727 0.18% 126,063,279
2018-05-09 2018-05-07 27.126 4,613,666 -54,450 0.18% 125,149,461
2018-05-08 2018-05-04 27.319 4,668,116 +19,835 0.18% 127,526,650
2018-05-07 2018-05-03 27.319 4,648,281 -21,002 0.18% 126,984,784
2018-05-04 2018-05-02 27.897 4,669,283 -67,284 0.18% 130,259,770
2018-05-03 2018-04-30 27.062 4,736,567 +12,445 0.18% 128,178,788
2018-05-02 2018-04-27 26.997 4,724,122 -63,006 0.18% 127,538,345
2018-04-30 2018-04-26 26.290 4,787,128 +107,733 0.18% 125,854,494
2018-04-27 2018-04-25 26.740 4,679,395 -103,480 0.18% 125,127,687
2018-04-26 2018-04-24 26.869 4,782,875 -1,255,461 0.18% 128,509,636
2018-04-25 2018-04-23 25.712 6,038,336 +69,618 0.23% 155,255,733
2018-04-24 2018-04-20 26.354 5,968,718 +71,563 0.23% 157,302,381
2018-04-23 2018-04-19 27.254 5,897,155 +74,674 0.22% 160,723,277
2018-04-20 2018-04-18 26.933 5,822,481 +574,369 0.22% 156,816,762
2018-04-19 2018-04-17 26.612 5,248,112 +709,017 0.20% 139,660,572
2018-04-18 2018-04-16 27.319 4,539,095 +514,163 0.17% 124,001,969
2018-04-17 2018-04-13 28.283 4,024,932 -831,140 0.15% 113,836,518
2018-04-16 2018-04-12 28.090 4,856,072 -678,680 0.18% 136,407,087
2018-04-13 2018-04-11 28.797 5,534,752 -151,682 0.21% 159,384,675
2018-04-12 2018-04-10 29.247 5,686,434 +260,193 0.22% 166,311,308
2018-04-11 2018-04-09 27.769 5,426,241 +1,165,179 0.21% 150,679,165
2018-04-10 2018-04-06 28.219 4,261,062 +996,573 0.16% 120,241,048
2018-04-09 2018-04-04 27.383 3,264,489 -1,337,146 0.12% 89,391,287
2018-04-06 2018-04-03 27.704 4,601,635 +701,316 0.17% 127,485,214
2018-04-04 2018-03-29 28.540 3,900,319 +584,170 0.15% 111,314,946
2018-04-03 2018-03-28 27.833 3,316,149 -36,637 0.13% 92,298,005
2018-03-29 2018-03-27 27.062 3,352,786 +84,423 0.13% 90,731,546
2018-03-28 2018-03-26 25.905 3,268,363 +288,196 0.12% 84,665,351
2018-03-27 2018-03-23 26.354 2,980,167 +122,159 0.11% 78,540,713
2018-03-26 2018-03-22 28.090 2,858,008 -95,443 0.11% 80,281,459
2018-03-23 2018-03-21 28.411 2,953,451 +47,838 0.11% 83,911,681
2018-03-22 2018-03-20 27.897 2,905,613 +232,579 0.11% 81,058,373
2018-03-21 2018-03-19 28.283 2,673,034 -576,151 0.10% 75,601,000
2018-03-20 2018-03-16 29.826 3,249,185 -405,357 0.12% 96,908,707
2018-03-19 2018-03-15 27.897 3,654,542 +686,915 0.14% 101,951,370
2018-03-16 2018-03-14 27.190 2,967,627 +414,598 0.11% 80,690,064
2018-03-15 2018-03-13 26.869 2,553,029 -64,205 0.10% 68,596,572
2018-03-14 2018-03-12 26.997 2,617,234 +106,177 0.10% 70,658,144
2018-03-13 2018-03-09 27.190 2,511,057 +35,781 0.10% 68,275,882
2018-03-12 2018-03-08 27.447 2,475,276 -208,076 0.09% 67,939,428
2018-03-09 2018-03-07 26.804 2,683,352 -134,180 0.10% 71,925,698
2018-03-08 2018-03-06 26.740 2,817,532 -142,465 0.11% 75,341,206
2018-03-07 2018-03-05 26.226 2,959,997 +527,620 0.11% 77,628,611
2018-03-06 2018-03-02 25.609 2,432,377 -140,792 0.09% 62,290,325
2018-03-05 2018-03-01 26.162 2,573,169 +29,559 0.10% 67,318,294
2018-03-02 2018-02-28 25.095 2,543,610 -186,488 0.10% 63,830,863
2018-03-01 2018-02-27 25.712 2,730,098 +379,984 0.10% 70,195,393
2018-02-28 2018-02-26 27.254 2,350,114 +13,127 0.09% 64,050,890
2018-02-27 2018-02-23 28.219 2,336,987 +1,507 0.09% 65,946,416
2018-02-26 2018-02-22 27.704 2,335,480 -175,747 0.09% 64,702,908
2018-02-23 2018-02-21 28.219 2,511,227 -70,785 0.10% 70,863,218
2018-02-22 2018-02-20 27.576 2,582,012 +54,979 0.10% 71,200,973
2018-02-21 2018-02-15 27.897 2,527,033 -289,363 0.10% 70,497,063
2018-02-20 2018-02-13 26.290 2,816,396 +91,169 0.11% 74,043,580
2018-02-14 2018-02-12 25.223 2,725,227 -126,173 0.10% 68,738,818
2018-02-13 2018-02-09 24.940 2,851,400 -163,201 0.11% 71,114,842
2018-02-12 2018-02-08 25.635 3,014,601 +195,242 0.11% 77,277,910
2018-02-09 2018-02-07 25.840 2,819,359 +321,255 0.11% 72,852,895
2018-02-08 2018-02-06 27.254 2,498,104 +456,064 0.09% 68,084,265
2018-02-07 2018-02-05 29.761 2,042,040 +36,015 0.08% 60,773,691
2018-02-06 2018-02-02 30.533 2,006,025 -310,365 0.08% 61,249,187
2018-02-05 2018-02-01 30.854 2,316,390 -221,300 0.09% 71,469,921
2018-02-02 2018-01-31 30.018 2,537,690 +674,402 0.10% 76,177,344
2018-02-01 2018-01-30 30.211 1,863,288 +208,854 0.07% 56,292,200
2018-01-31 2018-01-29 31.368 1,654,434 +36,214 0.06% 51,896,689
2018-01-30 2018-01-26 31.882 1,618,220 -406,379 0.06% 51,592,862
2018-01-29 2018-01-25 30.854 2,024,599 +40,451 0.08% 62,466,998
2018-01-26 2018-01-24 30.983 1,984,148 +30,959 0.08% 61,474,001
2018-01-25 2018-01-23 32.397 1,953,189 +317,686 0.07% 63,276,899
2018-01-24 2018-01-22 30.854 1,635,503 -247,273 0.06% 50,461,826
2018-01-23 2018-01-19 30.340 1,882,776 -229,468 0.07% 57,123,003
2018-01-22 2018-01-18 28.926 2,112,244 -422,828 0.08% 61,097,998
2018-01-19 2018-01-17 27.640 2,535,072 -102,288 0.10% 70,069,519
2018-01-18 2018-01-16 27.640 2,637,360 +274,972 0.10% 72,896,764
2018-01-17 2018-01-15 26.740 2,362,388 +151,294 0.09% 63,170,591
2018-01-16 2018-01-12 28.411 2,211,094 -56,784 0.08% 62,820,278
2018-01-15 2018-01-11 28.154 2,267,878 -969,377 0.09% 63,850,482
2018-01-12 2018-01-10 28.861 3,237,255 +1,277,019 0.12% 93,431,567
2018-01-11 2018-01-09 28.090 1,960,236 +213,133 0.07% 55,063,039
2018-01-10 2018-01-08 28.669 1,747,103 +3,175 0.07% 50,086,853
2018-01-09 2018-01-05 26.162 1,743,928 -144,660 0.07% 45,623,998
2018-01-08 2018-01-04 24.632 1,888,588 +120,157 0.07% 46,519,293
2018-01-05 2018-01-03 25.249 1,768,431 -100,076 0.07% 44,650,876
2018-01-04 2018-01-02 23.680 1,868,507 +5,722 0.07% 44,247,092
2018-01-03 2017-12-29 21.855 1,862,785 -1,945 0.07% 40,711,024
2018-01-02 2017-12-28 22.343 1,864,730 -3,111 0.07% 41,664,493
2017-12-29 2017-12-27 21.958 1,867,841 +53,283 0.07% 41,013,624
2017-12-28 2017-12-22 21.315 1,814,558 +3,112 0.07% 38,677,265
2017-12-27 2017-12-21 21.084 1,811,446 +81,286 0.07% 38,191,755
2017-12-22 2017-12-20 20.672 1,730,160 -6,223 0.07% 35,766,191
2017-12-21 2017-12-19 20.544 1,736,383 -72,619 0.07% 35,671,607
2017-12-20 2017-12-18 20.544 1,809,002 -332,053 0.07% 37,163,465
2017-12-19 2017-12-15 20.184 2,141,055 +188,928 0.08% 43,214,337
2017-12-18 2017-12-14 20.826 1,952,127 +164,053 0.07% 40,655,889
2017-12-15 2017-12-13 20.209 1,788,074 +127,568 0.07% 36,135,861
2017-12-14 2017-12-12 20.518 1,660,506 -117,030 0.06% 34,070,124
2017-12-13 2017-12-11 20.132 1,777,536 -124,846 0.07% 35,785,784
2017-12-12 2017-12-08 20.107 1,902,382 +39,033 0.07% 38,250,301
2017-12-11 2017-12-07 18.872 1,863,349 +33,059 0.07% 35,165,811
2017-12-08 2017-12-06 19.001 1,830,290 +41,226 0.07% 34,777,208
2017-12-07 2017-12-05 19.695 1,789,064 -12,834 0.07% 35,235,872
2017-12-06 2017-12-04 19.978 1,801,898 -32,612 0.07% 35,998,267
2017-12-05 2017-12-01 20.081 1,834,510 +60,131 0.07% 36,838,462
2017-12-04 2017-11-30 19.618 1,774,379 -107,249 0.07% 34,809,782
2017-12-01 2017-11-29 19.927 1,881,628 -85,565 0.07% 37,494,351
2017-11-30 2017-11-28 19.489 1,967,193 -1,038,827 0.07% 38,339,509
2017-11-29 2017-11-27 19.464 3,006,020 -183,900 0.11% 58,508,386
2017-11-28 2017-11-24 19.618 3,189,920 -292,474 0.12% 62,579,876
2017-11-27 2017-11-23 19.901 3,482,394 +3,504 0.13% 69,302,554
2017-11-24 2017-11-22 20.389 3,478,890 -356,262 0.13% 70,932,335
2017-11-23 2017-11-21 19.567 3,835,152 +491,030 0.15% 75,040,827
2017-11-22 2017-11-20 19.644 3,344,122 +39,448 0.13% 65,690,995
2017-11-21 2017-11-17 19.901 3,304,674 +38,770 0.13% 65,765,777
2017-11-20 2017-11-16 20.415 3,265,904 +901 0.12% 66,673,659
2017-11-17 2017-11-15 20.415 3,265,003 -193,686 0.12% 66,655,265
2017-11-16 2017-11-14 20.826 3,458,689 -19,058 0.13% 72,032,237
2017-11-15 2017-11-13 20.929 3,477,747 -71,174 0.13% 72,786,823
2017-11-14 2017-11-10 20.749 3,548,921 +80,287 0.13% 73,637,704
2017-11-13 2017-11-09 20.724 3,468,634 +217,660 0.13% 71,882,619
2017-11-10 2017-11-08 20.826 3,250,974 -320,026 0.12% 67,706,270
2017-11-09 2017-11-07 21.186 3,571,000 -45,159 0.14% 75,656,707
2017-11-08 2017-11-06 20.878 3,616,159 -17,847 0.14% 75,497,734
2017-11-07 2017-11-03 21.238 3,634,006 -28,003 0.14% 77,178,451
2017-11-06 2017-11-02 21.006 3,662,009 +78,175 0.14% 76,925,767
2017-11-03 2017-11-01 21.444 3,583,834 -1,932,500 0.14% 76,850,077
2017-11-02 2017-10-31 21.006 5,516,334 +1,120,141 0.21% 115,878,531
2017-11-01 2017-10-30 20.981 4,396,193 +591,787 0.17% 92,235,325
2017-10-31 2017-10-27 21.598 3,804,406 +489,244 0.14% 82,166,827
2017-10-30 2017-10-26 22.729 3,315,162 -159,894 0.13% 75,350,718
2017-10-27 2017-10-25 22.883 3,475,056 +218,189 0.13% 79,521,065
2017-10-26 2017-10-24 22.575 3,256,867 +223,634 0.12% 73,523,286
2017-10-25 2017-10-23 22.138 3,033,233 +14,779 0.12% 67,148,961
2017-10-24 2017-10-20 22.112 3,018,454 +995,268 0.11% 66,744,177
2017-10-23 2017-10-19 21.829 2,023,186 -14,001 0.08% 44,164,556
2017-10-20 2017-10-18 22.652 2,037,187 +83,230 0.08% 46,146,331
2017-10-19 2017-10-17 21.983 1,953,957 +255,537 0.07% 42,954,779
2017-10-18 2017-10-16 22.498 1,698,420 -490,439 0.06% 38,210,570
2017-10-17 2017-10-13 22.755 2,188,859 +8,935 0.08% 49,807,120
2017-10-16 2017-10-12 22.755 2,179,924 +59,895 0.08% 49,603,805
2017-10-13 2017-10-11 22.575 2,120,029 -645,466 0.08% 47,859,338
2017-10-12 2017-10-10 23.552 2,765,495 +160,023 0.10% 65,132,646
2017-10-11 2017-10-09 23.603 2,605,472 +296,579 0.10% 61,497,784
2017-10-10 2017-10-06 24.118 2,308,893 +408,472 0.09% 55,684,845
2017-10-09 2017-10-04 23.680 1,900,421 +112,595 0.07% 45,002,830
2017-10-06 2017-10-03 22.523 1,787,826 -141,959 0.07% 40,267,969
2017-10-04 2017-09-29 21.778 1,929,785 +199,520 0.07% 42,026,450
2017-10-03 2017-09-28 22.189 1,730,265 -801,087 0.07% 38,393,154
2017-09-29 2017-09-27 22.343 2,531,352 -372,593 0.10% 56,559,126
2017-09-28 2017-09-26 19.875 2,903,945 +464,225 0.11% 57,716,269
2017-09-27 2017-09-25 20.184 2,439,720 +543,332 0.09% 49,242,491
2017-09-26 2017-09-22 22.343 1,896,388 -351,980 0.07% 42,371,842
2017-09-25 2017-09-21 23.500 2,248,368 -242,035 0.09% 52,837,707
2017-09-22 2017-09-20 22.369 2,490,403 +219,744 0.09% 55,708,217
2017-09-21 2017-09-19 22.446 2,270,659 +2,145 0.09% 50,967,876
2017-09-20 2017-09-18 22.575 2,268,514 -489,880 0.09% 51,211,365
2017-09-19 2017-09-15 21.444 2,758,394 -1,357,841 0.10% 59,149,724
2017-09-18 2017-09-14 20.878 4,116,235 +11,718 0.16% 85,938,261
2017-09-15 2017-09-13 20.698 4,104,517 +157,290 0.16% 84,954,876
2017-09-14 2017-09-12 21.109 3,947,227 -1,679,004 0.15% 83,323,141
2017-09-13 2017-09-11 21.135 5,626,231 -352,369 0.21% 118,910,375
2017-09-12 2017-09-08 21.636 5,978,600 +55,617 0.23% 129,355,133
2017-09-11 2017-09-07 21.900 5,922,983 +207,276 0.22% 129,712,707
2017-09-08 2017-09-06 21.505 5,715,707 +374,901 0.22% 122,913,937
2017-09-07 2017-09-05 20.819 5,340,806 +1,495,978 0.21% 111,192,349
2017-09-06 2017-09-04 20.609 3,844,828 +484,706 0.15% 79,236,390
2017-09-05 2017-09-01 21.136 3,360,122 -187,706 0.13% 71,018,325
2017-09-04 2017-08-31 21.294 3,547,828 +268,556 0.14% 75,546,601
2017-09-01 2017-08-30 21.426 3,279,272 +1,600,626 0.13% 70,260,138
2017-08-31 2017-08-29 18.527 1,678,646 -26,941 0.07% 31,099,647
2017-08-30 2017-08-28 18.685 1,705,587 +25,802 0.07% 31,868,464
2017-08-29 2017-08-25 18.737 1,679,785 +117,631 0.07% 31,474,897
2017-08-28 2017-08-24 18.658 1,562,154 -844,076 0.06% 29,147,286
2017-08-25 2017-08-22 18.316 2,406,230 -170,489 0.09% 44,072,020
2017-08-24 2017-08-21 17.657 2,576,719 -20,111 0.10% 45,497,012
2017-08-22 2017-08-18 17.393 2,596,830 +118,390 0.10% 45,167,751
2017-08-21 2017-08-17 17.841 2,478,440 +24,285 0.10% 44,218,916
2017-08-18 2017-08-16 17.736 2,454,155 +280,037 0.10% 43,526,933
2017-08-17 2017-08-15 17.894 2,174,118 +235,261 0.08% 38,903,968
2017-08-16 2017-08-14 18.263 1,938,857 +158,612 0.08% 35,409,519
2017-08-15 2017-08-11 18.237 1,780,245 +150,264 0.07% 32,465,858
2017-08-14 2017-08-10 18.658 1,629,981 +50,088 0.06% 30,412,828
2017-08-11 2017-08-09 19.291 1,579,893 -6,451 0.06% 30,477,530
2017-08-10 2017-08-08 19.054 1,586,344 +169,484 0.06% 30,225,722
2017-08-09 2017-08-07 18.975 1,416,860 -77,788 0.06% 26,884,406
2017-08-08 2017-08-04 19.238 1,494,648 -225,810 0.06% 28,754,300
2017-08-07 2017-08-03 19.054 1,720,458 -99,416 0.07% 32,781,090
2017-08-04 2017-08-02 19.396 1,819,874 -93,311 0.07% 35,298,817
2017-08-03 2017-08-01 19.633 1,913,185 +627,996 0.07% 37,562,480
2017-08-02 2017-07-31 20.530 1,285,189 -1,269 0.05% 26,384,294
2017-08-01 2017-07-28 20.371 1,286,458 +53,670 0.05% 26,206,928
2017-07-31 2017-07-27 20.635 1,232,788 -160,661 0.05% 25,438,481
2017-07-28 2017-07-26 19.554 1,393,449 +5,616 0.05% 27,248,086
2017-07-27 2017-07-25 19.502 1,387,833 +128,779 0.05% 27,065,119
2017-07-26 2017-07-24 19.238 1,259,054 +84 0.05% 24,221,901
2017-07-25 2017-07-21 19.502 1,258,970 +121,804 0.05% 24,552,070
2017-07-24 2017-07-20 19.950 1,137,166 -139,535 0.04% 22,686,148
2017-07-21 2017-07-19 18.500 1,276,701 +92,294 0.05% 23,619,316
2017-07-20 2017-07-18 18.395 1,184,407 +11,844 0.05% 21,786,998
2017-07-19 2017-07-17 18.632 1,172,563 -744,424 0.05% 21,847,242
2017-07-18 2017-07-14 18.579 1,916,987 -192,004 0.07% 35,616,341
2017-07-17 2017-07-13 18.369 2,108,991 +83,477 0.08% 38,739,010
2017-07-14 2017-07-12 18.158 2,025,514 -1,844,905 0.08% 36,778,625
2017-07-13 2017-07-11 18.184 3,870,419 -185,173 0.15% 70,379,809
2017-07-12 2017-07-10 19.099 4,055,592 +95,622 0.16% 77,456,984
2017-07-11 2017-07-07 18.963 3,959,970 +120,794 0.15% 75,092,037
2017-07-10 2017-07-06 19.044 3,839,176 +2,522,831 0.15% 73,114,796
2017-07-07 2017-07-05 19.044 1,316,345 -23,427 0.05% 25,068,998
2017-07-06 2017-07-04 18.990 1,339,772 +56,972 0.05% 25,442,251
2017-07-05 2017-07-03 18.881 1,282,800 +150,553 0.05% 24,220,753
2017-07-04 2017-06-30 18.174 1,132,247 +11,027 0.05% 20,577,227
2017-07-03 2017-06-29 18.337 1,121,220 +6,731 0.05% 20,559,850
2017-06-30 2017-06-28 18.119 1,114,489 -7,628 0.04% 20,193,855
2017-06-29 2017-06-27 18.555 1,122,117 +61,920 0.05% 20,820,528
2017-06-28 2017-06-26 18.745 1,060,197 +76,453 0.04% 19,873,530
2017-06-27 2017-06-23 18.609 983,744 -107,696 0.04% 18,306,588
2017-06-26 2017-06-22 18.500 1,091,440 -96,669 0.04% 20,191,937
2017-06-23 2017-06-21 18.555 1,188,109 -45,945 0.05% 22,044,988
2017-06-22 2017-06-20 18.419 1,234,054 +8,822 0.05% 22,729,613
2017-06-21 2017-06-19 18.446 1,225,232 -28,670 0.05% 22,600,458
2017-06-20 2017-06-16 18.283 1,253,902 -31,182 0.05% 22,924,617
2017-06-19 2017-06-15 18.228 1,285,084 -228,991 0.05% 23,424,781
2017-06-16 2017-06-14 18.691 1,514,075 -36,389 0.06% 28,299,147
2017-06-15 2017-06-13 18.881 1,550,464 +484,815 0.06% 29,274,560
2017-06-14 2017-06-12 18.446 1,065,649 +78,658 0.04% 19,656,812
2017-06-13 2017-06-09 18.827 986,991 +291,190 0.04% 18,581,831
2017-06-12 2017-06-08 19.289 695,801 -130,665 0.03% 13,421,483
2017-06-09 2017-06-07 19.072 826,466 -279,653 0.03% 15,762,033
2017-06-08 2017-06-06 19.235 1,106,119 +292,211 0.04% 21,276,024
2017-06-07 2017-06-05 18.310 813,908 -135,262 0.03% 14,902,516
2017-06-06 2017-06-02 18.419 949,170 -308,018 0.04% 17,482,433
2017-06-05 2017-06-01 18.092 1,257,188 +34,919 0.05% 22,745,269
2017-06-02 2017-05-31 18.092 1,222,269 -526,349 0.05% 22,113,509
2017-06-01 2017-05-29 17.521 1,748,618 -656,257 0.07% 30,637,267
2017-05-31 2017-05-26 17.058 2,404,875 -294,049 0.10% 41,023,174
2017-05-29 2017-05-25 17.167 2,698,924 -207,305 0.11% 46,332,873
2017-05-26 2017-05-24 16.868 2,906,229 -62,854 0.12% 49,021,967
2017-05-25 2017-05-23 16.433 2,969,083 -119,825 0.12% 48,789,738
2017-05-24 2017-05-22 16.514 3,088,908 +3,676 0.12% 51,010,887
2017-05-23 2017-05-19 16.487 3,085,232 +73,880 0.12% 50,866,243
2017-05-22 2017-05-18 16.052 3,011,352 +198,851 0.12% 48,337,340
2017-05-19 2017-05-17 16.405 2,812,501 -47,930 0.11% 46,140,172
2017-05-18 2017-05-16 16.487 2,860,431 -283,269 0.11% 47,159,947
2017-05-17 2017-05-15 16.269 3,143,700 -172,019 0.13% 51,145,978
2017-05-16 2017-05-12 16.324 3,315,719 -445,118 0.13% 54,125,034
2017-05-15 2017-05-11 16.242 3,760,837 -148,128 0.15% 61,084,082
2017-05-12 2017-05-10 15.970 3,908,965 +490,328 0.16% 62,426,516
2017-05-11 2017-05-09 16.405 3,418,637 -179,241 0.14% 56,084,069
2017-05-10 2017-05-08 16.133 3,597,878 -133,058 0.14% 58,045,738
2017-05-09 2017-05-05 16.161 3,730,936 -219,802 0.15% 60,293,911
2017-05-08 2017-05-04 16.188 3,950,738 -77,188 0.16% 63,953,513
2017-05-05 2017-05-02 16.895 4,027,926 -279,147 0.16% 68,052,220
2017-05-04 2017-04-28 17.004 4,307,073 +71,837 0.17% 73,237,154
2017-05-02 2017-04-27 17.167 4,235,236 -203,433 0.17% 72,706,994
2017-04-28 2017-04-26 17.657 4,438,669 -947,423 0.18% 78,373,036
2017-04-27 2017-04-25 17.630 5,386,092 +807,534 0.22% 94,955,032
2017-04-26 2017-04-24 17.303 4,578,558 -676,314 0.18% 79,223,687
2017-04-25 2017-04-21 17.303 5,254,872 +142,614 0.21% 90,926,080
2017-04-24 2017-04-20 17.412 5,112,258 +238,180 0.21% 89,014,744
2017-04-21 2017-04-19 17.711 4,874,078 +177,431 0.20% 86,326,210
2017-04-20 2017-04-18 17.684 4,696,647 +31,978 0.19% 83,055,900
2017-04-19 2017-04-13 18.038 4,664,669 +131,587 0.19% 84,140,206
2017-04-18 2017-04-12 17.548 4,533,082 +372,425 0.18% 79,546,761
2017-04-13 2017-04-11 17.466 4,160,657 +260,601 0.17% 72,671,840
2017-04-12 2017-04-10 17.330 3,900,056 +41,997 0.16% 67,589,539
2017-04-11 2017-04-07 17.630 3,858,059 +124,774 0.15% 68,016,312
2017-04-10 2017-04-06 17.602 3,733,285 -708,846 0.15% 65,715,019
2017-04-07 2017-04-05 17.058 4,442,131 +166,100 0.18% 75,775,379
2017-04-06 2017-04-03 16.950 4,276,031 +113,210 0.17% 72,476,649
2017-04-05 2017-03-31 16.786 4,162,821 +410,566 0.17% 69,878,265
2017-04-03 2017-03-30 17.031 3,752,255 +868,917 0.15% 63,905,155
2017-03-31 2017-03-29 17.276 2,883,338 -265,380 0.12% 49,812,518
2017-03-30 2017-03-28 17.466 3,148,718 -33,876 0.13% 54,996,874
2017-03-29 2017-03-27 17.031 3,182,594 +31,671 0.13% 54,203,182
2017-03-28 2017-03-24 18.174 3,150,923 +107,384 0.13% 57,264,235
2017-03-27 2017-03-23 18.609 3,043,539 +128,766 0.12% 56,637,514
2017-03-24 2017-03-22 18.446 2,914,773 -219,635 0.12% 53,765,494
2017-03-23 2017-03-21 18.283 3,134,408 +380,388 0.13% 57,305,197
2017-03-22 2017-03-20 17.358 2,754,020 +18,784 0.11% 47,803,201
2017-03-21 2017-03-17 17.521 2,735,236 -733,558 0.11% 47,923,650
2017-03-20 2017-03-16 17.902 3,468,794 +113,945 0.14% 62,097,428
2017-03-17 2017-03-15 17.875 3,354,849 +144,819 0.13% 59,966,342
2017-03-16 2017-03-14 17.521 3,210,030 -345,876 0.13% 56,242,442
2017-03-15 2017-03-13 18.038 3,555,906 -112,658 0.14% 64,140,599
2017-03-14 2017-03-10 17.167 3,668,564 -580,101 0.15% 62,978,842
2017-03-13 2017-03-09 16.977 4,248,665 +649,482 0.17% 72,128,399
2017-03-10 2017-03-08 17.086 3,599,183 +45,652 0.14% 61,494,006
2017-03-09 2017-03-07 15.453 3,553,531 +256,926 0.14% 54,913,314
2017-03-08 2017-03-06 15.045 3,296,605 -19,849 0.13% 49,597,668
2017-03-07 2017-03-03 14.855 3,316,454 +136,366 0.13% 49,264,699
2017-03-06 2017-03-02 15.127 3,180,088 -61,473 0.13% 48,104,216
2017-03-03 2017-03-01 15.181 3,241,561 +23,257 0.13% 49,210,481
2017-03-02 2017-02-28 15.154 3,218,304 +263,910 0.13% 48,769,856
2017-03-01 2017-02-27 15.099 2,954,394 +237,078 0.12% 44,609,834
2017-02-28 2017-02-24 15.317 2,717,316 +148,862 0.11% 41,621,502
2017-02-27 2017-02-23 15.399 2,568,454 +32,713 0.10% 39,550,997
2017-02-24 2017-02-22 15.480 2,535,741 +77,188 0.10% 39,254,222
2017-02-23 2017-02-21 14.963 2,458,553 -35,653 0.10% 36,788,449
2017-02-22 2017-02-20 15.045 2,494,206 +68,734 0.10% 37,525,515
2017-02-21 2017-02-17 14.963 2,425,472 +170,916 0.10% 36,293,443
2017-02-20 2017-02-16 15.208 2,254,556 +199,504 0.09% 34,287,992
2017-02-17 2017-02-15 15.208 2,055,052 +166,994 0.08% 31,253,872
2017-02-16 2017-02-14 15.263 1,888,058 +227,399 0.08% 28,816,910
2017-02-15 2017-02-13 15.344 1,660,659 +83,559 0.07% 25,481,722
2017-02-14 2017-02-10 15.236 1,577,100 +97,030 0.06% 24,027,936
2017-02-13 2017-02-09 15.372 1,480,070 +336,281 0.06% 22,750,970
2017-02-10 2017-02-08 15.480 1,143,789 +30,508 0.05% 17,706,283
2017-02-09 2017-02-07 14.365 1,113,281 +67,264 0.04% 15,992,190
2017-02-08 2017-02-06 14.202 1,046,017 +11,394 0.04% 14,855,198
2017-02-07 2017-02-03 14.229 1,034,623 -9,556 0.04% 14,721,533
2017-02-06 2017-02-02 14.229 1,044,179 -241,489 0.04% 14,857,504
2017-02-03 2017-02-01 14.229 1,285,668 +10,586 0.05% 18,293,623
2017-02-02 2017-01-27 14.202 1,275,082 +161,366 0.05% 18,108,306
2017-02-01 2017-01-25 14.202 1,113,716 +1,470 0.04% 15,816,638
2017-01-26 2017-01-24 14.093 1,112,246 +77,188 0.04% 15,674,721
2017-01-25 2017-01-23 13.930 1,035,058 -61,015 0.04% 14,417,961
2017-01-24 2017-01-20 13.930 1,096,073 -5,514 0.04% 15,267,877
2017-01-23 2017-01-19 14.066 1,101,587 +110,636 0.04% 15,494,535
2017-01-20 2017-01-18 14.038 990,951 +152,171 0.04% 13,911,408
2017-01-19 2017-01-17 13.984 838,780 -338,304 0.03% 11,729,524
2017-01-18 2017-01-16 13.930 1,177,084 +42,564 0.05% 16,396,329
2017-01-17 2017-01-13 14.174 1,134,520 -115,782 0.05% 16,081,224
2017-01-16 2017-01-12 14.229 1,250,302 +129,749 0.05% 17,790,405
2017-01-13 2017-01-11 14.147 1,120,553 +40,432 0.04% 15,852,763
2017-01-12 2017-01-10 14.120 1,080,121 +34,918 0.04% 15,251,374
2017-01-11 2017-01-09 13.957 1,045,203 -328,159 0.04% 14,587,713
2017-01-10 2017-01-06 14.174 1,373,362 -13,968 0.05% 19,466,683
2017-01-09 2017-01-05 14.202 1,387,330 +432,621 0.06% 19,702,416
2017-01-06 2017-01-04 14.011 954,709 +27,567 0.04% 13,376,653
2017-01-05 2017-01-03 13.930 927,142 +151,068 0.04% 12,914,733
2017-01-04 2016-12-30 13.794 776,074 -39,645 0.03% 10,704,843
2017-01-03 2016-12-29 13.630 815,719 -3,676 0.03% 11,118,534
2016-12-30 2016-12-28 13.630 819,395 -65,110 0.03% 11,168,639
2016-12-29 2016-12-23 13.549 884,505 -53,715 0.04% 11,983,919
2016-12-28 2016-12-22 13.603 938,220 -14,299 0.04% 12,762,739
2016-12-23 2016-12-21 13.712 952,519 +164,463 0.04% 13,060,909
2016-12-22 2016-12-20 13.712 788,056 -404,686 0.03% 10,805,798
2016-12-21 2016-12-19 13.848 1,192,742 -539,060 0.05% 16,517,089
2016-12-20 2016-12-16 13.984 1,731,802 -21,319 0.07% 24,217,570
2016-12-19 2016-12-15 13.794 1,753,121 -20,216 0.07% 24,181,824
2016-12-16 2016-12-14 13.875 1,773,337 +236,710 0.07% 24,605,413
2016-12-15 2016-12-13 14.093 1,536,627 -124,730 0.06% 21,655,461
2016-12-14 2016-12-12 13.984 1,661,357 -78,290 0.07% 23,232,465
2016-12-13 2016-12-09 14.283 1,739,647 -31,611 0.07% 24,847,898
2016-12-12 2016-12-08 14.311 1,771,258 -203,997 0.07% 25,347,596
2016-12-09 2016-12-07 14.093 1,975,255 +28,303 0.08% 27,836,982
2016-12-08 2016-12-06 14.174 1,946,952 -134,161 0.08% 27,597,019
2016-12-07 2016-12-05 13.984 2,081,113 -90,788 0.08% 29,102,346
2016-12-06 2016-12-02 14.011 2,171,901 -63,588 0.09% 30,431,017
2016-12-05 2016-12-01 14.011 2,235,489 +70,572 0.09% 31,321,963
2016-12-02 2016-11-30 13.794 2,164,917 +614,564 0.09% 29,861,968
2016-12-01 2016-11-29 13.902 1,550,353 +54,032 0.06% 21,553,644
2016-11-30 2016-11-28 14.038 1,496,321 +77,923 0.06% 21,006,016
2016-11-29 2016-11-25 13.902 1,418,398 -199,954 0.06% 19,719,151
2016-11-28 2016-11-24 14.011 1,618,352 -37,124 0.06% 22,675,111
2016-11-25 2016-11-23 14.066 1,655,476 +14,703 0.07% 23,285,343
2016-11-24 2016-11-22 13.957 1,640,773 -106,226 0.07% 22,899,979
2016-11-23 2016-11-21 13.875 1,746,999 -85,696 0.07% 24,239,968
2016-11-22 2016-11-18 13.875 1,832,695 -18,378 0.07% 25,429,018
2016-11-21 2016-11-17 13.930 1,851,073 -146,657 0.07% 25,784,738
2016-11-18 2016-11-16 13.848 1,997,730 -152,906 0.08% 27,664,561
2016-11-17 2016-11-15 13.821 2,150,636 -287,066 0.09% 29,723,492
2016-11-16 2016-11-14 13.739 2,437,702 +142,614 0.10% 33,492,009
2016-11-15 2016-11-11 13.984 2,295,088 +22,755 0.09% 32,094,578
2016-11-14 2016-11-10 14.283 2,272,333 +355,432 0.09% 32,456,411
2016-11-11 2016-11-09 14.011 1,916,901 +171,284 0.08% 26,858,152
2016-11-10 2016-11-08 14.147 1,745,617 -45,616 0.07% 24,695,710
2016-11-09 2016-11-07 14.093 1,791,233 +30,141 0.07% 25,243,586
2016-11-08 2016-11-04 14.066 1,761,092 -115,936 0.07% 24,770,901
2016-11-07 2016-11-03 13.957 1,877,028 +65,632 0.07% 26,197,348
2016-11-04 2016-11-02 14.066 1,811,396 -251,412 0.07% 25,478,459
2016-11-03 2016-11-01 13.984 2,062,808 -151,803 0.08% 28,846,368
2016-11-02 2016-10-31 14.120 2,214,611 +144,795 0.09% 31,270,442
2016-11-01 2016-10-28 14.202 2,069,816 -280,058 0.08% 29,394,864
2016-10-31 2016-10-27 14.174 2,349,874 -227,521 0.09% 33,308,227
2016-10-28 2016-10-26 14.038 2,577,395 -257,702 0.10% 36,182,610
2016-10-27 2016-10-25 14.147 2,835,097 -260,561 0.11% 40,108,875
2016-10-26 2016-10-24 14.093 3,095,658 +91,684 0.12% 43,626,658
2016-10-25 2016-10-20 13.984 3,003,974 -192,169 0.12% 42,007,661
2016-10-24 2016-10-19 13.984 3,196,143 -268,406 0.13% 44,694,958
2016-10-20 2016-10-18 14.066 3,464,549 +278,205 0.14% 48,731,128
2016-10-19 2016-10-17 13.821 3,186,344 +8,679 0.13% 44,037,797
2016-10-18 2016-10-14 13.984 3,177,665 -304,739 0.13% 44,436,561
2016-10-17 2016-10-13 13.875 3,482,404 -168,095 0.14% 48,319,067
2016-10-14 2016-10-12 14.011 3,650,499 -311,667 0.14% 51,148,002
2016-10-13 2016-10-11 13.712 3,962,166 -374,179 0.16% 54,329,088
2016-10-12 2016-10-07 14.283 4,336,345 -93,728 0.17% 61,937,310
2016-10-11 2016-10-06 14.365 4,430,073 -56,253 0.18% 63,637,633
2016-10-07 2016-10-05 14.365 4,486,326 -1,875,596 0.18% 64,445,703
2016-10-06 2016-10-04 14.338 6,361,922 +48,444 0.25% 91,215,400
2016-10-05 2016-10-03 14.338 6,313,478 +430,416 0.25% 90,520,824
2016-10-04 2016-09-30 14.283 5,883,062 -81,232 0.23% 84,029,531
2016-10-03 2016-09-29 14.583 5,964,294 -130,484 0.24% 86,974,721
2016-09-30 2016-09-28 14.637 6,094,778 +706,528 0.24% 89,209,145
2016-09-29 2016-09-27 14.882 5,388,250 +647,277 0.21% 80,187,057
2016-09-28 2016-09-26 15.099 4,740,973 +179,738 0.19% 71,586,261
2016-09-27 2016-09-23 15.426 4,561,235 -537,744 0.18% 70,361,440
2016-09-26 2016-09-22 15.426 5,098,979 +428,945 0.20% 78,656,659
2016-09-23 2016-09-21 15.263 4,670,034 -359,476 0.19% 71,277,444
2016-09-22 2016-09-20 15.426 5,029,510 -102,182 0.20% 77,585,033
2016-09-21 2016-09-19 15.236 5,131,692 +368,602 0.20% 78,183,988
2016-09-20 2016-09-15 14.691 4,763,090 +109,222 0.19% 69,976,426
2016-09-19 2016-09-14 14.719 4,653,868 -36,021 0.18% 68,498,418
2016-09-15 2016-09-13 14.664 4,689,889 -2,521,477 0.19% 68,773,407
2016-09-14 2016-09-12 15.018 7,211,366 +119,090 0.29% 108,299,344
2016-09-13 2016-09-09 16.472 7,092,276 +104,756 0.28% 116,823,660
2016-09-12 2016-09-08 16.164 6,987,520 +152,482 0.28% 112,948,583
2016-09-09 2016-09-07 15.969 6,835,038 +20,382 0.28% 109,145,774
2016-09-08 2016-09-06 16.025 6,814,656 +2,319,267 0.28% 109,201,460
2016-09-07 2016-09-05 15.829 4,495,389 +19,112 0.18% 71,156,339
2016-09-06 2016-09-02 15.521 4,476,277 +276,908 0.18% 69,476,802
2016-09-05 2016-09-01 15.353 4,199,369 +184,207 0.17% 64,474,245
2016-09-02 2016-08-31 15.102 4,015,162 -787,386 0.16% 60,635,466
2016-09-01 2016-08-30 15.381 4,802,548 +217,962 0.20% 73,869,352
2016-08-31 2016-08-29 15.241 4,584,586 +17,161 0.19% 69,875,755
2016-08-30 2016-08-26 15.130 4,567,425 +107,631 0.19% 69,103,266
2016-08-29 2016-08-25 15.018 4,459,794 +36,473 0.18% 66,975,963
2016-08-26 2016-08-24 15.158 4,423,321 +890,811 0.18% 67,046,734
2016-08-25 2016-08-23 15.297 3,532,510 +238,504 0.14% 54,038,167
2016-08-24 2016-08-22 15.605 3,294,006 -50,418 0.13% 51,403,000
2016-08-23 2016-08-19 15.689 3,344,424 +50,061 0.14% 52,470,364
2016-08-22 2016-08-18 15.605 3,294,363 +311,450 0.13% 51,408,571
2016-08-19 2016-08-17 15.325 2,982,913 +124,079 0.12% 45,714,190
2016-08-18 2016-08-16 15.521 2,858,834 +76,879 0.12% 44,372,286
2016-08-17 2016-08-15 15.521 2,781,955 -452,335 0.11% 43,179,039
2016-08-16 2016-08-12 15.381 3,234,290 +218,480 0.13% 49,747,531
2016-08-15 2016-08-11 15.381 3,015,810 -120,504 0.12% 46,387,028
2016-08-12 2016-08-10 15.605 3,136,314 +536,724 0.13% 48,942,215
2016-08-11 2016-08-09 15.381 2,599,590 -448,316 0.11% 39,985,031
2016-08-10 2016-08-08 14.962 3,047,906 -879,097 0.12% 45,602,141
2016-08-09 2016-08-05 14.458 3,927,003 +183,437 0.16% 56,778,205
2016-08-08 2016-08-04 14.151 3,743,566 +71,158 0.15% 52,974,382
2016-08-05 2016-08-03 13.899 3,672,408 -131,231 0.15% 51,043,118
2016-08-04 2016-08-01 14.263 3,803,639 +189,516 0.15% 54,249,951
2016-08-03 2016-07-29 14.151 3,614,123 +210,613 0.15% 51,142,662
2016-08-01 2016-07-28 14.430 3,403,510 +235,786 0.14% 49,114,148
2016-07-29 2016-07-27 14.179 3,167,724 +417,651 0.13% 44,914,356
2016-07-28 2016-07-26 14.430 2,750,073 +229,565 0.11% 39,684,765
2016-07-27 2016-07-25 14.402 2,520,508 +166,273 0.10% 36,301,552
2016-07-26 2016-07-22 14.570 2,354,235 +196,668 0.10% 34,301,840
2016-07-25 2016-07-21 14.766 2,157,567 +136,237 0.09% 31,858,704
2016-07-22 2016-07-20 14.542 2,021,330 +338,626 0.08% 29,394,796
2016-07-21 2016-07-19 14.458 1,682,704 -147,680 0.07% 24,329,218
2016-07-20 2016-07-18 14.402 1,830,384 -57,212 0.07% 26,362,059
2016-07-19 2016-07-15 14.430 1,887,596 +438,390 0.08% 27,238,842
2016-07-18 2016-07-14 14.375 1,449,206 -247,444 0.06% 20,831,624
2016-07-15 2016-07-13 14.207 1,696,650 -1,098,175 0.07% 24,103,819
2016-07-14 2016-07-12 14.039 2,794,825 -538,838 0.11% 39,236,316
2016-07-13 2016-07-11 15.152 3,333,663 -173,044 0.13% 50,511,388
2016-07-12 2016-07-08 14.658 3,506,707 -16,680 0.14% 51,399,619
2016-07-11 2016-07-07 14.527 3,523,387 -78,398 0.15% 51,182,998
2016-07-08 2016-07-06 14.541 3,601,785 -1,244,052 0.15% 52,374,233
2016-07-07 2016-07-05 14.468 4,845,837 +2,665,114 0.20% 70,111,905
2016-07-06 2016-07-04 14.570 2,180,723 +40,214 0.09% 31,773,724
2016-07-05 2016-06-30 14.192 2,140,509 +34,041 0.09% 30,378,531
2016-07-04 2016-06-29 13.901 2,106,468 +355,198 0.09% 29,282,803
2016-06-30 2016-06-28 13.669 1,751,270 +71,178 0.07% 23,937,613
2016-06-29 2016-06-27 13.916 1,680,092 -37,480 0.07% 23,380,021
2016-06-28 2016-06-24 13.974 1,717,572 -45,389 0.07% 24,001,491
2016-06-27 2016-06-23 14.192 1,762,961 +1,051 0.07% 25,020,294
2016-06-24 2016-06-22 14.105 1,761,910 +106,575 0.07% 24,851,656
2016-06-23 2016-06-21 13.916 1,655,335 -60,184 0.07% 23,035,504
2016-06-22 2016-06-20 13.887 1,715,519 +16,996 0.07% 23,823,128
2016-06-21 2016-06-17 13.669 1,698,523 -126,881 0.07% 23,216,630
2016-06-20 2016-06-16 13.625 1,825,404 -106,937 0.08% 24,871,299
2016-06-17 2016-06-15 13.785 1,932,341 -67,051 0.08% 26,637,410
2016-06-16 2016-06-14 13.872 1,999,392 -236,672 0.08% 27,736,152
2016-06-15 2016-06-13 13.974 2,236,064 -210,092 0.09% 31,246,941
2016-06-14 2016-06-10 14.396 2,446,156 -53,655 0.10% 35,214,314
2016-06-13 2016-06-08 14.774 2,499,811 -4,185,005 0.10% 36,931,825
2016-06-10 2016-06-07 14.774 6,684,816 -74,963 0.28% 98,760,448
2016-06-08 2016-06-06 14.367 6,759,779 -179,834 0.28% 97,115,674
2016-06-07 2016-06-03 14.250 6,939,613 -100,658 0.29% 98,892,012
2016-06-06 2016-06-02 14.323 7,040,271 -250,736 0.29% 100,838,295
2016-06-03 2016-06-01 14.367 7,291,007 -172,819 0.31% 104,747,664
2016-06-02 2016-05-31 14.309 7,463,826 +3,903,257 0.31% 106,796,370
2016-06-01 2016-05-30 14.061 3,560,569 -155,627 0.15% 50,066,331
2016-05-31 2016-05-27 13.901 3,716,196 -36,792 0.16% 51,660,237
2016-05-30 2016-05-26 13.960 3,752,988 +30,947 0.16% 52,389,988
2016-05-27 2016-05-25 13.989 3,722,041 -86,857 0.16% 52,066,227
2016-05-26 2016-05-24 13.756 3,808,898 +157,828 0.16% 52,395,063
2016-05-25 2016-05-23 13.989 3,651,070 -19,256 0.15% 51,073,441
2016-05-24 2016-05-20 14.076 3,670,326 +291,503 0.15% 51,663,031
2016-05-23 2016-05-19 14.061 3,378,823 -88,631 0.14% 47,510,741
2016-05-20 2016-05-18 14.047 3,467,454 -62,815 0.15% 48,706,590
2016-05-19 2016-05-17 14.047 3,530,269 +3,783 0.15% 49,588,939
2016-05-18 2016-05-16 13.930 3,526,486 +124,818 0.15% 49,125,565
2016-05-17 2016-05-13 14.119 3,401,668 +316,342 0.14% 48,029,829
2016-05-16 2016-05-12 14.570 3,085,326 -6,189 0.13% 44,954,034
2016-05-13 2016-05-11 14.803 3,091,515 +206,998 0.13% 45,763,478
2016-05-12 2016-05-10 15.268 2,884,517 +830,082 0.12% 44,041,519
2016-05-11 2016-05-09 15.414 2,054,435 +86,169 0.09% 31,666,361
2016-05-10 2016-05-06 15.355 1,968,266 -110,033 0.08% 30,223,698
2016-05-09 2016-05-05 15.530 2,078,299 +83,900 0.09% 32,275,960
2016-05-06 2016-05-04 15.646 1,994,399 -196,267 0.08% 31,205,001
2016-05-05 2016-05-03 15.501 2,190,666 -27,030 0.09% 33,957,308
2016-05-04 2016-04-29 15.646 2,217,696 +5,150 0.09% 34,698,777
2016-05-03 2016-04-28 15.763 2,212,546 -404,623 0.09% 34,875,583
2016-04-29 2016-04-27 15.646 2,617,169 +170,894 0.11% 40,949,059
2016-04-28 2016-04-26 15.414 2,446,275 +578,833 0.10% 37,706,049
2016-04-27 2016-04-25 15.879 1,867,442 +58,180 0.08% 29,653,069
2016-04-26 2016-04-22 15.821 1,809,262 -66,707 0.08% 28,623,995
2016-04-25 2016-04-21 16.228 1,875,969 +172,269 0.08% 30,443,161
2016-04-22 2016-04-20 16.199 1,703,700 -236,569 0.07% 27,598,038
2016-04-21 2016-04-19 16.199 1,940,269 -313,936 0.08% 31,430,191
2016-04-20 2016-04-18 16.083 2,254,205 +490,459 0.09% 36,253,373
2016-04-19 2016-04-15 16.141 1,763,746 -72,552 0.07% 28,468,128
2016-04-18 2016-04-14 16.228 1,836,298 +518,620 0.08% 29,799,381
2016-04-15 2016-04-13 16.083 1,317,678 +288,476 0.06% 21,191,627
2016-04-14 2016-04-12 15.792 1,029,202 +225,438 0.04% 16,252,880
2016-04-13 2016-04-11 15.908 803,764 -770,992 0.03% 12,786,326
2016-04-12 2016-04-08 16.024 1,574,756 -286,771 0.07% 25,234,503
2016-04-11 2016-04-07 15.617 1,861,527 -84,932 0.08% 29,071,906
2016-04-08 2016-04-06 15.646 1,946,459 +22,695 0.08% 30,454,917
2016-04-07 2016-04-05 15.501 1,923,764 -602,287 0.08% 29,820,086
2016-04-06 2016-04-01 15.995 2,526,051 -537,648 0.11% 40,404,960
2016-04-05 2016-03-31 16.693 3,063,699 +544,849 0.13% 51,143,197
2016-04-01 2016-03-30 17.420 2,518,850 +613,641 0.11% 43,879,231
2016-03-31 2016-03-29 17.420 1,905,209 +329,871 0.08% 33,189,394
2016-03-30 2016-03-24 17.508 1,575,338 +1,133,760 0.07% 27,580,372
2016-03-29 2016-03-23 17.508 441,578 +14,631 0.02% 7,730,967
2016-03-24 2016-03-22 17.886 426,947 -7,565 0.02% 7,636,229
2016-03-23 2016-03-21 17.595 434,512 -1,457,670 0.02% 7,645,168
2016-03-22 2016-03-18 17.508 1,892,182 +239,637 0.08% 33,127,547
2016-03-21 2016-03-17 17.100 1,652,545 -117,253 0.07% 28,259,242
2016-03-18 2016-03-16 16.781 1,769,798 +19,971 0.07% 29,698,150
2016-03-17 2016-03-15 17.188 1,749,827 +14,194 0.07% 30,075,474
2016-03-16 2016-03-14 17.711 1,735,633 -1,696 0.07% 30,740,086
2016-03-15 2016-03-11 17.042 1,737,329 -168,091 0.07% 29,608,034
2016-03-14 2016-03-10 16.577 1,905,420 +101,780 0.08% 31,586,060
2016-03-11 2016-03-09 17.100 1,803,640 -41,094 0.08% 30,843,032
2016-03-10 2016-03-08 17.246 1,844,734 +37,226 0.08% 31,814,004
2016-03-09 2016-03-07 17.304 1,807,508 +51,234 0.08% 31,277,143
2016-03-08 2016-03-04 16.839 1,756,274 -297,668 0.07% 29,573,363
2016-03-07 2016-03-03 16.432 2,053,942 -627,888 0.09% 33,749,435
2016-03-04 2016-03-02 16.083 2,681,830 -439,915 0.11% 43,130,675
2016-03-03 2016-03-01 15.152 3,121,745 -768,713 0.13% 47,300,424
2016-03-02 2016-02-29 14.628 3,890,458 +1,932,989 0.16% 56,911,312
2016-03-01 2016-02-26 14.803 1,957,469 -306,030 0.08% 28,976,275
2016-02-29 2016-02-25 14.338 2,263,499 -355,539 0.09% 32,453,169
2016-02-26 2016-02-24 14.832 2,619,038 +330,785 0.11% 38,845,602
2016-02-25 2016-02-23 15.094 2,288,253 +229,152 0.10% 34,538,326
2016-02-24 2016-02-22 15.355 2,059,101 +31,634 0.09% 31,618,514
2016-02-23 2016-02-19 15.152 2,027,467 +97,310 0.08% 30,720,013
2016-02-22 2016-02-18 15.036 1,930,157 +133 0.08% 29,021,046
2016-02-19 2016-02-17 14.716 1,930,024 +58,799 0.08% 28,401,620
2016-02-18 2016-02-16 14.919 1,871,225 -182,845 0.08% 27,917,290
2016-02-17 2016-02-15 14.367 2,054,070 -178,466 0.09% 29,510,194
2016-02-16 2016-02-12 13.829 2,232,536 +240,528 0.09% 30,873,003
2016-02-15 2016-02-11 14.236 1,992,008 -127,650 0.08% 28,357,873
2016-02-12 2016-02-05 15.123 2,119,658 +157,140 0.09% 32,055,239
2016-02-11 2016-02-04 14.948 1,962,518 +1,075,603 0.08% 29,336,389
2016-02-05 2016-02-03 15.355 886,915 -1,140,091 0.04% 13,619,018
2016-02-04 2016-02-02 15.007 2,027,006 +790,212 0.08% 30,418,278
2016-02-03 2016-02-01 15.443 1,236,794 -10,346 0.05% 19,099,490
2016-02-02 2016-01-29 15.704 1,247,140 +42,976 0.05% 19,585,689
2016-02-01 2016-01-28 15.210 1,204,164 -84,688 0.05% 18,315,434
2016-01-29 2016-01-27 15.036 1,288,852 -573,192 0.05% 19,378,648
2016-01-28 2016-01-26 14.948 1,862,044 +113,463 0.08% 27,834,469
2016-01-27 2016-01-25 15.559 1,748,581 -90,237 0.07% 27,206,296
2016-01-26 2016-01-22 15.355 1,838,818 +369,983 0.08% 28,235,960
2016-01-25 2016-01-21 14.948 1,468,835 -220,543 0.06% 21,956,647
2016-01-22 2016-01-20 15.937 1,689,378 -398,867 0.07% 26,923,857
2016-01-21 2016-01-19 16.897 2,088,245 -476,233 0.09% 35,284,784
2016-01-20 2016-01-18 16.141 2,564,478 -520,247 0.11% 41,392,518
2016-01-19 2016-01-15 16.257 3,084,725 +151,295 0.13% 50,148,523
2016-01-18 2016-01-14 16.635 2,933,430 +1,631 0.12% 48,797,957
2016-01-15 2016-01-13 16.577 2,931,799 -287,734 0.12% 48,600,298
2016-01-14 2016-01-12 16.432 3,219,533 +12,328 0.13% 52,901,893
2016-01-13 2016-01-11 16.751 3,207,205 -1,216,471 0.13% 53,725,329
2016-01-12 2016-01-08 17.508 4,423,676 +177,017 0.19% 77,447,907
2016-01-11 2016-01-07 17.769 4,246,659 +1,862,717 0.18% 75,460,292
2016-01-08 2016-01-06 18.816 2,383,942 +675,872 0.10% 44,856,961
2016-01-07 2016-01-05 18.933 1,708,070 -461,658 0.07% 32,338,252
2016-01-06 2016-01-04 19.514 2,169,728 -181,102 0.09% 42,340,667
2016-01-05 2015-12-31 20.038 2,350,830 -154,778 0.10% 47,105,360
2016-01-04 2015-12-29 20.358 2,505,608 -110,187 0.10% 51,008,323
2015-12-30 2015-12-28 20.270 2,615,795 +478,257 0.11% 53,023,253
2015-12-29 2015-12-24 20.241 2,137,538 -163,673 0.09% 43,266,620
2015-12-28 2015-12-22 20.212 2,301,211 -692 0.10% 46,512,655
2015-12-23 2015-12-21 20.067 2,301,903 -89,401 0.10% 46,191,918
2015-12-22 2015-12-18 20.299 2,391,304 -513,025 0.10% 48,542,272
2015-12-21 2015-12-17 19.980 2,904,329 +163,673 0.12% 58,027,309
2015-12-18 2015-12-16 19.427 2,740,656 -154,733 0.11% 53,242,798
2015-12-17 2015-12-15 19.136 2,895,389 +278,355 0.12% 55,406,753
2015-12-16 2015-12-14 18.642 2,617,034 +542,169 0.11% 48,786,232
2015-12-15 2015-12-11 19.078 2,074,865 +182,929 0.09% 39,584,354
2015-12-14 2015-12-10 19.311 1,891,936 -884,041 0.08% 36,534,604
2015-12-11 2015-12-09 20.125 2,775,977 -22,149 0.12% 55,866,548
2015-12-10 2015-12-08 19.805 2,798,126 -317,031 0.12% 55,417,159
2015-12-09 2015-12-07 20.241 3,115,157 -238,976 0.13% 63,054,932
2015-12-08 2015-12-04 20.154 3,354,133 -271,969 0.14% 67,599,486
2015-12-07 2015-12-03 19.921 3,626,102 -34,437 0.15% 72,237,128
2015-12-04 2015-12-02 20.096 3,660,539 -223,160 0.15% 73,561,905
2015-12-03 2015-12-01 19.689 3,883,699 -317,718 0.16% 76,465,250
2015-12-02 2015-11-30 18.816 4,201,417 +1,179,271 0.18% 79,055,111
2015-12-01 2015-11-27 18.787 3,022,146 -29,227 0.13% 56,777,706
2015-11-30 2015-11-26 19.340 3,051,373 -235,125 0.13% 59,012,882
2015-11-27 2015-11-25 19.311 3,286,498 -73,206 0.14% 63,464,569
2015-11-26 2015-11-24 19.340 3,359,704 -189,805 0.14% 64,975,936
2015-11-25 2015-11-23 19.485 3,549,509 -64,300 0.15% 69,162,864
2015-11-24 2015-11-20 19.485 3,613,809 +22,350 0.15% 70,415,762
2015-11-23 2015-11-19 19.223 3,591,459 -146,480 0.15% 69,040,234
2015-11-20 2015-11-18 19.049 3,737,939 +765,024 0.16% 71,203,836
2015-11-19 2015-11-17 18.525 2,972,915 -78,786 0.12% 55,074,658
2015-11-18 2015-11-16 18.293 3,051,701 +175,708 0.13% 55,824,200
2015-11-17 2015-11-13 18.613 2,875,993 -151,295 0.12% 53,530,054
2015-11-16 2015-11-12 19.194 3,027,288 +91,808 0.13% 58,106,880
2015-11-13 2015-11-11 18.671 2,935,480 +276,457 0.12% 54,808,010
2015-11-12 2015-11-10 19.165 2,659,023 -99,030 0.11% 50,960,935
2015-11-11 2015-11-09 19.689 2,758,053 +285,507 0.12% 54,302,667
2015-11-10 2015-11-06 19.747 2,472,546 -101,779 0.10% 48,825,201
2015-11-09 2015-11-05 19.805 2,574,325 +603,791 0.11% 50,984,759
2015-11-06 2015-11-04 20.096 1,970,534 +286,772 0.08% 39,599,697
2015-11-05 2015-11-03 20.299 1,683,762 -217,080 0.07% 34,179,524
2015-11-04 2015-11-02 19.660 1,900,842 +31,634 0.08% 37,369,957
2015-11-03 2015-10-30 19.892 1,869,208 +142,011 0.08% 37,182,931
2015-11-02 2015-10-29 19.631 1,727,197 +10,315 0.07% 33,905,920
2015-10-30 2015-10-28 19.863 1,716,882 +121,380 0.07% 34,102,878
2015-10-29 2015-10-27 20.212 1,595,502 +87,682 0.07% 32,248,687
2015-10-28 2015-10-26 20.474 1,507,820 -137,472 0.06% 30,871,095
2015-10-27 2015-10-23 20.038 1,645,292 +101,092 0.07% 32,967,961
2015-10-26 2015-10-22 19.369 1,544,200 -1,447,199 0.06% 29,909,397
2015-10-23 2015-10-20 19.863 2,991,399 -77,367 0.13% 59,418,944
2015-10-22 2015-10-19 19.921 3,068,766 +235,892 0.13% 61,134,199
2015-10-20 2015-10-16 19.892 2,832,874 +153,014 0.12% 56,352,507
2015-10-19 2015-10-15 19.921 2,679,860 +324,595 0.11% 53,386,637
2015-10-16 2015-10-14 19.427 2,355,265 +566,322 0.10% 45,755,797
2015-10-15 2015-10-13 20.125 1,788,943 -31,290 0.07% 36,002,485
2015-10-14 2015-10-12 20.270 1,820,233 -366,545 0.08% 36,896,880
2015-10-13 2015-10-09 19.602 2,186,778 -64,300 0.09% 42,864,176
2015-10-12 2015-10-08 19.485 2,251,078 +723,462 0.09% 43,862,687
2015-10-09 2015-10-07 19.631 1,527,616 -549,016 0.06% 29,988,024
2015-10-08 2015-10-06 18.700 2,076,632 +171,721 0.09% 38,832,951
2015-10-07 2015-10-05 18.351 1,904,911 +320,260 0.08% 34,956,982
2015-10-06 2015-10-02 17.973 1,584,651 -202,394 0.07% 28,480,787
2015-10-05 2015-09-30 16.897 1,787,045 -458,917 0.07% 30,195,450
2015-10-02 2015-09-29 16.083 2,245,962 +871,860 0.09% 36,120,805
2015-09-30 2015-09-25 16.693 1,374,102 -1,854,319 0.06% 22,938,275
2015-09-29 2015-09-24 16.490 3,228,421 +398,238 0.14% 53,235,717
2015-09-25 2015-09-23 16.926 2,830,183 +820,772 0.12% 47,903,515
2015-09-24 2015-09-22 17.479 2,009,411 -487,079 0.08% 35,121,506
2015-09-23 2015-09-21 16.955 2,496,490 -553,256 0.10% 42,328,051
2015-09-22 2015-09-18 16.897 3,049,746 +69,114 0.13% 51,531,132
2015-09-21 2015-09-17 16.519 2,980,632 -12,035 0.12% 49,236,432
2015-09-18 2015-09-16 16.606 2,992,667 +626,496 0.13% 49,696,338
2015-09-17 2015-09-15 16.315 2,366,171 -95,590 0.10% 38,604,583
2015-09-16 2015-09-14 16.024 2,461,761 -1,366,257 0.10% 39,448,216
2015-09-15 2015-09-11 15.821 3,828,018 -1,048,401 0.16% 60,562,355
2015-09-14 2015-09-10 17.112 4,876,419 +174,332 0.20% 83,446,080
2015-09-11 2015-09-09 17.023 4,702,087 -862,438 0.20% 80,041,611
2015-09-10 2015-09-08 16.067 5,564,525 +220,599 0.24% 89,404,768
2015-09-09 2015-09-07 15.111 5,343,926 -160,393 0.23% 80,753,482
2015-09-08 2015-09-04 15.052 5,504,319 +1,340,398 0.24% 82,848,459
2015-09-07 2015-09-02 15.111 4,163,921 -46,544 0.18% 62,922,114
2015-09-04 2015-09-01 15.410 4,210,465 -316,439 0.18% 64,882,872
2015-09-02 2015-08-31 16.246 4,526,904 +208,946 0.19% 73,544,549
2015-09-01 2015-08-28 16.634 4,317,958 -506,762 0.19% 71,826,369
2015-08-31 2015-08-27 16.157 4,824,720 -1,542,317 0.21% 77,950,640
2015-08-28 2015-08-26 14.499 6,367,037 +1,942,128 0.27% 92,315,986
2015-08-27 2015-08-25 14.917 4,424,909 -1,589,649 0.19% 66,007,022
2015-08-26 2015-08-24 16.634 6,014,558 +742,144 0.26% 100,048,186
2015-08-25 2015-08-21 17.232 5,272,414 +759,201 0.23% 90,852,237
2015-08-24 2015-08-20 18.068 4,513,213 -598,778 0.19% 81,543,906
2015-08-21 2015-08-19 18.307 5,111,991 +713,631 0.22% 93,583,840
2015-08-20 2015-08-18 18.605 4,398,360 +147,334 0.19% 81,833,123
2015-08-19 2015-08-17 18.934 4,251,026 +539,777 0.18% 80,488,406
2015-08-18 2015-08-14 19.143 3,711,249 -233,724 0.16% 71,044,167
2015-08-17 2015-08-13 19.143 3,944,973 +20,090 0.17% 75,518,329
2015-08-14 2015-08-12 19.471 3,924,883 +409,856 0.17% 76,423,094
2015-08-13 2015-08-11 20.457 3,515,027 +248,713 0.15% 71,906,730
2015-08-12 2015-08-10 20.547 3,266,314 +278,193 0.14% 67,111,458
2015-08-11 2015-08-07 20.367 2,988,121 -5,675 0.13% 60,860,128
2015-08-10 2015-08-06 20.009 2,993,796 +731,981 0.13% 59,902,826
2015-08-07 2015-08-05 20.666 2,261,815 -107,370 0.10% 46,742,666
2015-08-06 2015-08-04 20.457 2,369,185 -26,022 0.10% 48,466,298
2015-08-05 2015-08-03 20.367 2,395,207 +857,610 0.10% 48,784,037
2015-08-04 2015-07-31 20.726 1,537,597 -887,442 0.07% 31,867,816
2015-08-03 2015-07-30 20.397 2,425,039 -19,063 0.10% 49,464,057
2015-07-31 2015-07-29 20.218 2,444,102 -2,615,801 0.11% 49,414,943
2015-07-30 2015-07-28 20.337 5,059,903 +1,341,625 0.22% 102,905,742
2015-07-29 2015-07-27 20.636 3,718,278 -227,606 0.16% 76,730,885
2015-07-28 2015-07-24 21.353 3,945,884 +130,591 0.17% 84,255,966
2015-07-27 2015-07-23 21.562 3,815,293 +154,701 0.16% 82,265,056
2015-07-24 2015-07-22 21.681 3,660,592 +12,724 0.16% 79,366,687
2015-07-23 2015-07-21 21.861 3,647,868 +115,188 0.16% 79,744,456
2015-07-22 2015-07-20 21.920 3,532,680 -101,794 0.15% 77,437,383
2015-07-21 2015-07-17 21.831 3,634,474 -209,951 0.16% 79,343,115
2015-07-20 2015-07-16 21.442 3,844,425 -200,696 0.17% 82,433,956
2015-07-17 2015-07-15 21.353 4,045,121 -37,241 0.17% 86,374,961
2015-07-16 2015-07-14 21.442 4,082,362 -92,218 0.18% 87,535,912
2015-07-15 2015-07-13 21.592 4,174,580 -299,690 0.18% 90,136,645
2015-07-14 2015-07-10 21.054 4,474,270 -87,999 0.19% 94,202,323
2015-07-13 2015-07-09 20.367 4,562,269 -526,449 0.20% 92,921,362
2015-07-10 2015-07-08 19.412 5,088,718 -387,361 0.22% 98,780,688
2015-07-09 2015-07-07 21.024 5,476,079 +1,669,262 0.24% 115,131,104
2015-07-08 2015-07-06 21.950 3,806,817 +184,167 0.16% 83,560,233
2015-07-07 2015-07-03 22.458 3,622,650 -67,522 0.16% 81,356,925
2015-07-06 2015-07-02 22.607 3,690,172 +111,839 0.16% 83,424,343
2015-07-03 2015-06-30 22.846 3,578,333 -112,046 0.15% 81,750,891
2015-07-02 2015-06-29 22.697 3,690,379 +99,584 0.16% 83,759,653
2015-06-30 2015-06-26 23.324 3,590,795 -1,104,363 0.15% 83,751,376
2015-06-29 2015-06-25 23.563 4,695,158 -667,288 0.20% 110,631,174
2015-06-26 2015-06-24 24.041 5,362,446 +392,567 0.23% 128,916,682
2015-06-25 2015-06-23 23.921 4,969,879 -436,309 0.21% 118,885,431
2015-06-24 2015-06-22 23.294 5,406,188 -506,895 0.23% 125,931,986
2015-06-23 2015-06-19 23.115 5,913,083 -1,077,881 0.25% 136,680,085
2015-06-22 2015-06-18 23.832 6,990,964 +396,585 0.30% 166,605,856
2015-06-19 2015-06-17 23.533 6,594,379 +293,329 0.28% 155,185,245
2015-06-18 2015-06-16 23.772 6,301,050 +215,977 0.27% 149,787,751
2015-06-17 2015-06-15 26.134 6,085,073 -474,816 0.26% 159,029,095
2015-06-16 2015-06-12 26.103 6,559,889 +871,257 0.28% 171,234,950
2015-06-15 2015-06-11 25.174 5,688,632 +1,516,695 0.25% 143,207,820
2015-06-12 2015-06-10 25.484 4,171,937 +66,799 0.19% 106,317,786
2015-06-11 2015-06-09 25.825 4,105,138 -166,641 0.18% 106,013,741
2015-06-10 2015-06-08 25.949 4,271,779 -54,255 0.19% 110,846,285
2015-06-09 2015-06-05 25.794 4,326,034 -645,249 0.19% 111,584,347
2015-06-08 2015-06-04 25.887 4,971,283 +112,270 0.22% 128,689,499
2015-06-05 2015-06-03 25.949 4,859,013 -94,305 0.22% 126,084,130
2015-06-04 2015-06-02 25.856 4,953,318 +144,445 0.22% 128,071,069
2015-06-03 2015-06-01 26.103 4,808,873 -174,620 0.21% 125,527,601
2015-06-02 2015-05-29 25.763 4,983,493 +610,825 0.22% 128,388,323
2015-06-01 2015-05-28 26.413 4,372,668 -325,854 0.19% 115,495,186
2015-05-29 2015-05-27 26.939 4,698,522 +512,019 0.21% 126,575,271
2015-05-28 2015-05-26 27.528 4,186,503 +293,280 0.19% 115,244,847
2015-05-27 2015-05-22 26.939 3,893,223 +1,377,624 0.17% 104,881,015
2015-05-26 2015-05-21 26.939 2,515,599 -145,510 0.11% 67,768,678
2015-05-22 2015-05-20 27.218 2,661,109 +63,298 0.12% 72,430,234
2015-05-21 2015-05-19 27.435 2,597,811 -226,548 0.12% 71,270,470
2015-05-20 2015-05-18 27.156 2,824,359 -28,096 0.13% 76,698,671
2015-05-19 2015-05-15 27.156 2,852,455 +186,017 0.13% 77,461,650
2015-05-18 2015-05-14 27.249 2,666,438 -280,138 0.12% 72,657,844
2015-05-15 2015-05-13 27.497 2,946,576 -79,752 0.13% 81,021,254
2015-05-14 2015-05-12 27.559 3,026,328 +97,782 0.13% 83,401,594
2015-05-13 2015-05-11 28.519 2,928,546 +15,844 0.13% 83,517,989
2015-05-12 2015-05-08 28.859 2,912,702 -602,620 0.13% 84,058,244
2015-05-11 2015-05-07 27.621 3,515,322 +186,986 0.16% 97,095,324
2015-05-08 2015-05-06 28.952 3,328,336 +285,162 0.15% 96,362,292
2015-05-07 2015-05-05 29.540 3,043,174 -539,440 0.14% 89,896,650
2015-05-06 2015-05-04 30.872 3,582,614 -733,159 0.16% 110,602,139
2015-05-05 2015-04-30 28.426 4,315,773 +338,350 0.19% 122,678,829
2015-05-04 2015-04-29 27.249 3,977,423 +152,351 0.18% 108,380,912
2015-04-30 2015-04-28 27.435 3,825,072 +103,639 0.17% 104,940,151
2015-04-29 2015-04-27 27.559 3,721,433 +103,989 0.17% 102,557,767
2015-04-28 2015-04-24 27.373 3,617,444 -508,254 0.16% 99,019,888
2015-04-27 2015-04-23 27.404 4,125,698 -1,112,426 0.18% 113,060,019
2015-04-24 2015-04-22 27.497 5,238,124 +134,010 0.23% 144,031,369
2015-04-23 2015-04-21 26.599 5,104,114 +322,302 0.23% 135,763,141
2015-04-22 2015-04-20 26.475 4,781,812 -128,533 0.21% 126,598,033
2015-04-21 2015-04-17 27.404 4,910,345 +1,130,321 0.22% 134,562,369
2015-04-20 2015-04-16 27.001 3,780,024 -278,897 0.17% 102,065,599
2015-04-17 2015-04-15 27.466 4,058,921 +27,146 0.18% 111,481,439
2015-04-16 2015-04-14 27.899 4,031,775 +328,437 0.18% 112,483,657
2015-04-15 2015-04-13 29.107 3,703,338 -159,471 0.17% 107,792,750
2015-04-14 2015-04-10 27.404 3,862,809 +21,004 0.17% 105,855,847
2015-04-13 2015-04-09 26.506 3,841,805 -475,436 0.17% 101,830,395
2015-04-10 2015-04-08 25.639 4,317,241 +606,904 0.19% 110,689,131
2015-04-09 2015-04-02 25.112 3,710,337 +36,724 0.17% 93,175,677
2015-04-08 2015-04-01 25.515 3,673,613 -767,877 0.16% 93,732,233
2015-04-02 2015-03-31 25.236 4,441,490 +973,041 0.20% 112,086,845
2015-04-01 2015-03-30 25.825 3,468,449 +210,515 0.15% 89,571,472
2015-03-31 2015-03-27 25.174 3,257,934 +468,780 0.15% 82,016,489
2015-03-30 2015-03-26 24.462 2,789,154 +99,100 0.12% 68,228,831
2015-03-27 2015-03-25 24.834 2,690,054 +134,006 0.12% 66,804,192
2015-03-26 2015-03-24 24.865 2,556,048 -363,019 0.11% 63,555,465
2015-03-25 2015-03-23 25.112 2,919,067 +256,496 0.13% 73,304,944
2015-03-24 2015-03-20 24.555 2,662,571 +10,981 0.12% 65,379,671
2015-03-23 2015-03-19 24.524 2,651,590 -334,249 0.12% 65,027,926
2015-03-20 2015-03-18 23.688 2,985,839 +187,098 0.13% 70,728,780
2015-03-19 2015-03-17 23.781 2,798,741 +257,389 0.12% 66,556,776
2015-03-18 2015-03-16 23.967 2,541,352 -1,367,441 0.11% 60,907,971
2015-03-17 2015-03-13 23.936 3,908,793 -386,920 0.17% 93,560,065
2015-03-16 2015-03-12 23.905 4,295,713 -321,203 0.19% 102,688,286
2015-03-13 2015-03-11 24.060 4,616,916 +1,687,858 0.21% 111,081,399
2015-03-12 2015-03-10 24.431 2,929,058 -192,095 0.13% 71,560,493
2015-03-11 2015-03-09 24.772 3,121,153 +319,201 0.14% 77,316,715
2015-03-10 2015-03-06 24.958 2,801,952 -43,598 0.12% 69,930,089
2015-03-09 2015-03-05 24.989 2,845,550 -68,142 0.13% 71,106,304
2015-03-06 2015-03-04 24.989 2,913,692 -461,667 0.13% 72,809,077
2015-03-05 2015-03-03 25.236 3,375,359 +353,302 0.15% 85,181,626
2015-03-04 2015-03-02 25.701 3,022,057 -37,367 0.13% 77,669,246
2015-03-03 2015-02-27 25.484 3,059,424 +468,179 0.14% 77,966,466
2015-03-02 2015-02-26 25.670 2,591,245 -288,715 0.12% 66,516,801
2015-02-27 2015-02-25 25.546 2,879,960 -25,836 0.13% 73,571,354
2015-02-26 2015-02-24 25.329 2,905,796 -11,949 0.13% 73,601,518
2015-02-25 2015-02-23 25.329 2,917,745 -85,773 0.13% 73,904,177
2015-02-24 2015-02-18 25.515 3,003,518 -156,114 0.13% 76,634,759
2015-02-23 2015-02-16 25.422 3,159,632 +122,074 0.14% 80,324,496
2015-02-17 2015-02-13 25.515 3,037,558 -549,980 0.14% 77,503,290
2015-02-16 2015-02-12 24.927 3,587,538 +213,146 0.16% 89,425,368
2015-02-13 2015-02-11 24.896 3,374,392 +24,544 0.15% 84,007,861
2015-02-12 2015-02-10 24.927 3,349,848 +210,884 0.15% 83,500,549
2015-02-11 2015-02-09 24.803 3,138,964 -8,590 0.14% 77,855,124
2015-02-10 2015-02-06 25.020 3,147,554 +352,012 0.14% 78,750,423
2015-02-09 2015-02-05 25.701 2,795,542 -1,032,148 0.12% 71,847,632
2015-02-06 2015-02-04 25.267 3,827,690 +749,883 0.17% 96,715,318
2015-02-05 2015-02-03 25.422 3,077,807 +188,279 0.14% 78,244,332
2015-02-04 2015-02-02 25.143 2,889,528 -23,575 0.13% 72,652,621
2015-02-03 2015-01-30 25.329 2,913,103 -193,610 0.13% 73,786,599
2015-02-02 2015-01-29 25.112 3,106,713 +277,089 0.14% 78,017,196
2015-01-30 2015-01-28 25.732 2,829,624 +51,792 0.13% 72,811,185
2015-01-29 2015-01-27 25.856 2,777,832 +493,787 0.12% 71,822,547
2015-01-28 2015-01-26 25.763 2,284,045 -182,789 0.10% 58,843,206
2015-01-27 2015-01-23 26.258 2,466,834 +173,423 0.11% 64,774,508
2015-01-26 2015-01-22 26.568 2,293,411 -109,479 0.10% 60,930,891
2015-01-23 2015-01-21 26.877 2,402,890 +183,757 0.11% 64,583,557
2015-01-22 2015-01-20 26.692 2,219,133 -242,533 0.10% 59,232,347
2015-01-21 2015-01-19 26.413 2,461,666 -71,049 0.11% 65,019,931
2015-01-20 2015-01-16 26.939 2,532,715 +91,394 0.11% 68,229,772
2015-01-19 2015-01-15 27.559 2,441,321 -224,125 0.11% 67,279,575
2015-01-16 2015-01-14 28.302 2,665,446 -7,751 0.12% 75,437,004
2015-01-15 2015-01-13 28.240 2,673,197 +155,342 0.12% 75,490,821
2015-01-14 2015-01-12 28.426 2,517,855 +131,827 0.11% 71,571,768
2015-01-13 2015-01-09 28.426 2,386,028 +193,058 0.11% 67,824,494
2015-01-12 2015-01-08 28.519 2,192,970 +51,026 0.10% 62,540,402
2015-01-09 2015-01-07 29.014 2,141,944 -195,706 0.10% 62,146,411
2015-01-08 2015-01-06 29.448 2,337,650 +31,326 0.10% 68,838,017
2015-01-07 2015-01-05 29.293 2,306,324 +242,098 0.10% 67,558,469
2015-01-06 2015-01-02 29.262 2,064,226 +6,459 0.09% 60,402,846
2015-01-05 2014-12-31 26.846 2,057,767 -290,975 0.09% 55,243,813
2015-01-02 2014-12-29 26.506 2,348,742 +175,648 0.10% 62,255,457
2014-12-30 2014-12-24 25.639 2,173,094 +157,026 0.10% 55,715,649
2014-12-29 2014-12-22 25.949 2,016,068 +144,034 0.09% 52,313,954
2014-12-23 2014-12-19 25.825 1,872,034 +7,889 0.08% 48,344,618
2014-12-22 2014-12-18 26.134 1,864,145 -441,437 0.08% 48,718,116
2014-12-19 2014-12-17 25.825 2,305,582 -305,960 0.10% 59,540,842
2014-12-18 2014-12-16 26.103 2,611,542 +366,545 0.12% 68,169,944
2014-12-17 2014-12-15 26.010 2,244,997 -232,900 0.10% 58,393,351
2014-12-16 2014-12-12 26.382 2,477,897 +181,510 0.11% 65,371,913
2014-12-15 2014-12-11 27.032 2,296,387 +196,522 0.10% 62,076,564
2014-12-12 2014-12-10 27.621 2,099,865 +15,825 0.09% 57,999,544
2014-12-11 2014-12-09 28.395 2,084,040 -164,703 0.09% 59,175,745
2014-12-10 2014-12-08 28.581 2,248,743 +336,079 0.10% 64,270,233
2014-12-09 2014-12-05 29.107 1,912,664 -6,459 0.09% 55,671,751
2014-12-08 2014-12-04 29.262 1,919,123 -123,689 0.09% 56,156,879
2014-12-05 2014-12-03 29.107 2,042,812 -155,466 0.09% 59,459,958
2014-12-04 2014-12-02 28.178 2,198,278 -231,471 0.10% 61,943,017
2014-12-03 2014-12-01 27.497 2,429,749 -201,093 0.11% 66,810,193
2014-12-02 2014-11-28 28.735 2,630,842 -543,470 0.12% 75,598,136
2014-12-01 2014-11-27 27.961 3,174,312 -170,520 0.14% 88,757,632
2014-11-28 2014-11-26 27.652 3,344,832 +433,072 0.15% 92,489,859
2014-11-27 2014-11-25 26.846 2,911,760 +68,907 0.13% 78,170,523
2014-11-26 2014-11-24 27.683 2,842,853 -950,704 0.13% 78,697,379
2014-11-25 2014-11-21 24.958 3,793,557 -941,824 0.17% 94,678,202
2014-11-24 2014-11-20 24.555 4,735,381 +640,940 0.21% 116,277,708
2014-11-21 2014-11-19 24.927 4,094,441 +284,627 0.18% 102,060,771
2014-11-20 2014-11-18 24.958 3,809,814 -211,208 0.17% 95,083,938
2014-11-19 2014-11-17 25.205 4,021,022 -70,725 0.18% 101,351,271
2014-11-18 2014-11-14 25.236 4,091,747 +59,532 0.18% 103,260,620
2014-11-17 2014-11-13 25.267 4,032,215 +234,246 0.18% 101,883,108
2014-11-14 2014-11-12 25.298 3,797,969 -48,442 0.17% 96,081,952
2014-11-13 2014-11-11 25.453 3,846,411 +270,630 0.17% 97,902,967
2014-11-12 2014-11-10 25.391 3,575,781 +296,789 0.16% 90,793,156
2014-11-11 2014-11-07 25.825 3,278,992 +9,365 0.15% 84,678,812
2014-11-10 2014-11-06 25.979 3,269,627 +144,358 0.15% 84,943,181
2014-11-07 2014-11-05 26.196 3,125,269 -243,503 0.14% 81,870,250
2014-11-06 2014-11-04 26.289 3,368,772 -244,833 0.15% 88,562,049
2014-11-05 2014-11-03 26.475 3,613,605 +216,301 0.16% 95,669,860
2014-11-04 2014-10-31 25.825 3,397,304 -606,824 0.15% 87,734,177
2014-11-03 2014-10-30 25.391 4,004,128 -163,211 0.18% 101,669,375
2014-10-31 2014-10-29 25.329 4,167,339 -1,467,795 0.19% 105,555,406
2014-10-30 2014-10-28 24.958 5,635,134 +45,858 0.25% 140,639,605
2014-10-29 2014-10-27 24.586 5,589,276 +956,247 0.25% 137,418,247
2014-10-28 2014-10-24 24.493 4,633,029 +324,562 0.21% 113,477,524
2014-10-27 2014-10-23 24.772 4,308,467 +204,426 0.19% 106,728,672
2014-10-24 2014-10-22 24.369 4,104,041 -259,569 0.18% 100,012,612
2014-10-23 2014-10-21 24.431 4,363,610 +831,557 0.19% 106,608,364
2014-10-22 2014-10-20 24.772 3,532,053 -123,365 0.16% 87,495,465
2014-10-21 2014-10-17 24.462 3,655,418 +264,493 0.16% 89,419,551
2014-10-20 2014-10-16 24.431 3,390,925 +46,182 0.15% 82,844,472
2014-10-17 2014-10-15 24.803 3,344,743 -75,659 0.15% 82,959,021
2014-10-16 2014-10-14 25.081 3,420,402 -556,826 0.15% 85,788,785
2014-10-15 2014-10-13 24.338 3,977,228 +916,578 0.18% 96,799,114
2014-10-14 2014-10-10 25.360 3,060,650 +470,857 0.14% 77,618,620
2014-10-13 2014-10-09 26.824 2,589,793 -271,006 0.12% 69,468,231
2014-10-10 2014-10-08 26.509 2,860,799 -316,004 0.13% 75,835,922
2014-10-09 2014-10-07 26.130 3,176,803 +228,106 0.14% 83,011,153
2014-10-08 2014-10-06 26.288 2,948,697 +201,457 0.13% 77,515,371
2014-10-07 2014-10-03 26.067 2,747,240 -280,701 0.12% 71,613,309
2014-10-06 2014-09-30 24.775 3,027,941 +227,417 0.14% 75,017,327
2014-10-03 2014-09-29 25.279 2,800,524 +66,537 0.13% 70,795,442
2014-09-30 2014-09-26 25.563 2,733,987 -127,219 0.12% 69,889,017
2014-09-29 2014-09-25 25.658 2,861,206 +413,383 0.13% 73,411,680
2014-09-26 2014-09-24 25.815 2,447,823 +205,318 0.11% 63,191,046
2014-09-25 2014-09-23 25.784 2,242,505 -730,882 0.10% 57,820,035
2014-09-24 2014-09-22 25.689 2,973,387 -33,629 0.13% 76,383,697
2014-09-23 2014-09-19 26.288 3,007,016 -241,749 0.14% 79,048,461
2014-09-22 2014-09-18 26.256 3,248,765 +315,034 0.15% 85,301,158
2014-09-19 2014-09-17 26.761 2,933,731 +120,113 0.13% 78,509,030
2014-09-18 2014-09-16 26.540 2,813,618 -82,676 0.13% 74,673,904
2014-09-17 2014-09-15 27.076 2,896,294 -11,422 0.13% 78,420,108
2014-09-16 2014-09-12 27.549 2,907,716 -135,467 0.13% 80,104,156
2014-09-15 2014-09-11 27.643 3,043,183 -10,470 0.14% 84,123,879
2014-09-12 2014-09-10 27.580 3,053,653 +281,405 0.14% 84,220,801
2014-09-11 2014-09-08 28.526 2,772,248 -133,247 0.13% 79,081,025
2014-09-10 2014-09-05 28.274 2,905,495 +45,812 0.13% 82,149,364
2014-09-08 2014-09-04 28.053 2,859,683 +929,864 0.13% 80,223,117
2014-09-05 2014-09-03 27.896 1,929,819 -52,981 0.09% 53,833,359
2014-09-04 2014-09-02 26.981 1,982,800 -358,250 0.09% 53,498,833
2014-09-03 2014-09-01 26.887 2,341,050 -970,483 0.11% 62,943,567
2014-09-02 2014-08-29 26.887 3,311,533 -378,802 0.15% 89,036,842
2014-09-01 2014-08-28 26.761 3,690,335 +867,375 0.17% 98,756,369
2014-08-29 2014-08-27 27.108 2,822,960 -74,812 0.13% 76,523,497
2014-08-28 2014-08-26 26.036 2,897,772 +335,910 0.13% 75,445,943
2014-08-27 2014-08-25 26.792 2,561,862 +68,620 0.12% 68,638,263
2014-08-26 2014-08-22 27.202 2,493,242 +173,221 0.11% 67,821,417
2014-08-25 2014-08-21 26.666 2,320,021 -31,388 0.11% 61,866,267
2014-08-22 2014-08-20 27.076 2,351,409 +525,354 0.11% 63,666,792
2014-08-21 2014-08-19 27.044 1,826,055 -179,756 0.08% 49,384,740
2014-08-20 2014-08-18 26.540 2,005,811 -303,613 0.09% 53,234,568
2014-08-19 2014-08-15 26.635 2,309,424 +20,621 0.10% 61,510,890
2014-08-18 2014-08-14 26.572 2,288,803 -277,813 0.10% 60,817,368
2014-08-15 2014-08-13 27.454 2,566,616 +86,927 0.12% 70,464,550
2014-08-14 2014-08-12 27.769 2,479,689 +369,920 0.11% 68,859,641
2014-08-13 2014-08-11 27.234 2,109,769 -345,808 0.10% 57,456,647
2014-08-12 2014-08-08 26.036 2,455,577 +667,821 0.11% 63,933,022
2014-08-11 2014-08-07 26.320 1,787,756 -127,219 0.08% 47,052,895
2014-08-08 2014-08-06 26.950 1,914,975 -196,698 0.09% 51,608,454
2014-08-07 2014-08-05 27.202 2,111,673 -23,159 0.10% 57,441,939
2014-08-06 2014-08-04 28.085 2,134,832 -335,022 0.10% 59,956,053
2014-08-05 2014-08-01 27.864 2,469,854 -499,359 0.11% 68,820,081
2014-08-04 2014-07-31 28.368 2,969,213 +347,711 0.13% 84,231,686
2014-08-01 2014-07-30 27.265 2,621,502 -1,362,292 0.12% 71,475,620
2014-07-31 2014-07-29 27.643 3,983,794 +633,241 0.18% 110,125,552
2014-07-30 2014-07-28 27.423 3,350,553 -641,490 0.15% 91,881,351
2014-07-29 2014-07-25 27.139 3,992,043 +596,757 0.18% 108,340,290
2014-07-28 2014-07-24 27.234 3,395,286 +163,979 0.15% 92,465,929
2014-07-25 2014-07-23 26.288 3,231,307 -33,946 0.15% 84,944,625
2014-07-24 2014-07-22 24.838 3,265,253 +172,142 0.15% 81,102,583
2014-07-23 2014-07-21 23.703 3,093,111 -324,551 0.14% 73,317,049
2014-07-22 2014-07-18 23.766 3,417,662 +273,537 0.16% 81,225,442
2014-07-21 2014-07-17 23.609 3,144,125 +299,806 0.14% 74,228,939
2014-07-18 2014-07-16 26.750 2,844,319 +434,956 0.13% 76,084,260
2014-07-17 2014-07-15 26.550 2,409,363 +185,547 0.11% 63,969,610
2014-07-16 2014-07-14 26.484 2,223,816 -317,283 0.11% 58,895,650
2014-07-15 2014-07-11 26.053 2,541,099 +295,287 0.12% 66,202,245
2014-07-14 2014-07-10 26.351 2,245,812 +194,046 0.11% 59,180,057
2014-07-11 2014-07-09 26.683 2,051,766 -452,572 0.10% 54,747,634
2014-07-10 2014-07-08 26.982 2,504,338 -826,375 0.12% 67,571,719
2014-07-09 2014-07-07 27.447 3,330,713 +585,156 0.16% 91,416,418
2014-07-08 2014-07-04 27.447 2,745,557 +846,690 0.13% 75,355,933
2014-07-07 2014-07-03 26.053 1,898,867 -63,577 0.09% 49,470,429
2014-07-04 2014-07-02 24.493 1,962,444 +764,734 0.09% 48,065,682
2014-07-03 2014-06-30 23.630 1,197,710 -387,791 0.06% 28,301,741
2014-07-02 2014-06-27 22.867 1,585,501 +377,245 0.08% 36,254,942
2014-06-30 2014-06-26 23.132 1,208,256 -640,333 0.06% 27,949,447
2014-06-27 2014-06-25 23.032 1,848,589 +624,913 0.09% 42,577,613
2014-06-26 2014-06-24 23.099 1,223,676 -1,316,898 0.06% 28,265,532
2014-06-25 2014-06-23 23.232 2,540,574 -984,391 0.12% 59,021,653
2014-06-24 2014-06-20 22.933 3,524,965 +1,025,671 0.17% 80,837,772
2014-06-23 2014-06-19 23.464 2,499,294 -205,496 0.12% 58,643,278
2014-06-20 2014-06-18 23.796 2,704,790 -431,216 0.13% 64,362,690
2014-06-19 2014-06-17 23.962 3,136,006 -565,565 0.15% 75,144,216
2014-06-18 2014-06-16 24.426 3,701,571 +535,572 0.18% 90,416,018
2014-06-17 2014-06-13 24.592 3,165,999 -654,014 0.15% 77,859,293
2014-06-16 2014-06-12 24.360 3,820,013 +21,695 0.18% 93,055,571
2014-06-13 2014-06-11 23.962 3,798,318 -122,471 0.18% 91,014,376
2014-06-12 2014-06-10 24.028 3,920,789 +610,039 0.19% 94,209,243
2014-06-11 2014-06-09 24.161 3,310,750 +469,911 0.16% 79,990,653
2014-06-10 2014-06-06 25.256 2,840,839 -79,848 0.14% 71,748,488
2014-06-09 2014-06-05 26.119 2,920,687 +4,821 0.14% 76,285,365
2014-06-06 2014-06-04 25.721 2,915,866 -269,977 0.14% 74,998,183
2014-06-05 2014-06-03 25.887 3,185,843 +38,568 0.15% 82,470,846
2014-06-04 2014-05-30 25.920 3,147,275 +48,951 0.15% 81,576,901
2014-06-03 2014-05-29 26.285 3,098,324 -126,251 0.15% 81,439,198
2014-05-30 2014-05-28 25.688 3,224,575 +153,068 0.15% 82,831,384
2014-05-29 2014-05-27 26.252 3,071,507 -174,521 0.15% 80,632,378
2014-05-28 2014-05-26 26.185 3,246,028 -173,858 0.16% 84,998,398
2014-05-27 2014-05-23 26.451 3,419,886 +12,053 0.16% 90,458,926
2014-05-26 2014-05-22 25.588 3,407,833 +982,583 0.16% 87,199,533
2014-05-23 2014-05-21 24.891 2,425,250 +668,614 0.12% 60,366,953
2014-05-22 2014-05-20 24.460 1,756,636 +91,298 0.08% 42,966,576
2014-05-21 2014-05-19 24.891 1,665,338 -14,456 0.08% 41,451,966
2014-05-20 2014-05-16 24.957 1,679,794 -608,352 0.08% 41,923,289
2014-05-19 2014-05-15 25.455 2,288,146 -63,276 0.11% 58,245,258
2014-05-16 2014-05-14 26.285 2,351,422 +164,216 0.11% 61,806,939
2014-05-15 2014-05-13 25.422 2,187,206 -183,259 0.10% 55,603,219
2014-05-14 2014-05-12 23.729 2,370,465 -175,921 0.11% 56,249,811
2014-05-13 2014-05-09 23.364 2,546,386 +226,286 0.12% 59,494,713
2014-05-12 2014-05-08 23.431 2,320,100 +44,896 0.11% 54,361,682
2014-05-09 2014-05-07 23.398 2,275,204 -8,135 0.11% 53,234,225
2014-05-08 2014-05-05 24.891 2,283,339 -386,586 0.11% 56,834,643
2014-05-07 2014-05-02 25.024 2,669,925 -1,195,913 0.13% 66,811,602
2014-05-05 2014-04-30 25.389 3,865,838 +554,417 0.18% 98,149,154
2014-05-02 2014-04-29 25.422 3,311,421 -599,174 0.16% 84,183,048
2014-04-30 2014-04-28 25.588 3,910,595 -69,536 0.19% 100,064,193
2014-04-29 2014-04-25 26.550 3,980,131 +509,219 0.19% 105,674,166
2014-04-28 2014-04-24 26.517 3,470,912 +369,712 0.17% 92,038,993
2014-04-25 2014-04-23 26.949 3,101,200 +29,227 0.15% 83,573,248
2014-04-24 2014-04-22 27.480 3,071,973 -10,546 0.15% 84,416,863
2014-04-23 2014-04-17 27.911 3,082,519 -348,921 0.15% 86,036,599
2014-04-22 2014-04-16 27.413 3,431,440 +309,814 0.16% 94,067,139
2014-04-17 2014-04-15 27.247 3,121,626 +195,790 0.15% 85,056,107
2014-04-16 2014-04-14 28.641 2,925,836 +735,205 0.14% 83,799,659
2014-04-15 2014-04-11 28.674 2,190,631 +380,258 0.10% 62,815,157
2014-04-14 2014-04-10 28.940 1,810,373 +353,139 0.09% 52,392,126
2014-04-11 2014-04-09 29.836 1,457,234 +66,289 0.07% 43,478,091
2014-04-10 2014-04-08 30.002 1,390,945 -90,093 0.07% 41,731,103
2014-04-09 2014-04-07 29.902 1,481,038 +229,724 0.07% 44,286,613
2014-04-08 2014-04-04 29.205 1,251,314 -611,445 0.06% 36,545,209
2014-04-07 2014-04-03 29.537 1,862,759 +732,973 0.09% 55,020,959
2014-04-04 2014-04-02 29.571 1,129,786 +33,144 0.05% 33,408,376
2014-04-03 2014-04-01 28.343 1,096,642 -45,679 0.05% 31,081,661
2014-04-02 2014-03-31 28.210 1,142,321 -246,918 0.05% 32,224,676
2014-04-01 2014-03-28 26.982 1,389,239 +25,009 0.07% 37,484,264
2014-03-31 2014-03-27 25.555 1,364,230 +191,132 0.07% 34,862,602
2014-03-28 2014-03-26 26.484 1,173,098 -275,298 0.06% 31,068,384
2014-03-27 2014-03-25 24.161 1,448,396 +350,729 0.07% 34,994,531
2014-03-26 2014-03-24 25.256 1,097,667 -92,485 0.05% 27,722,778
2014-03-25 2014-03-21 24.825 1,190,152 -404,061 0.06% 29,545,103
2014-03-24 2014-03-20 23.099 1,594,213 -299,807 0.08% 36,824,517
2014-03-21 2014-03-19 23.032 1,894,020 -257,192 0.09% 43,624,002
2014-03-20 2014-03-18 22.867 2,151,212 +107,388 0.10% 49,190,803
2014-03-19 2014-03-17 22.103 2,043,824 +390,804 0.10% 45,175,108
2014-03-18 2014-03-14 22.402 1,653,020 -511,932 0.08% 37,030,822
2014-03-17 2014-03-13 22.568 2,164,952 -1,323,670 0.10% 48,858,335
2014-03-14 2014-03-12 23.165 3,488,622 +1,323,369 0.17% 80,814,784
2014-03-13 2014-03-11 23.464 2,165,253 -488,633 0.10% 50,805,361
2014-03-12 2014-03-10 23.530 2,653,886 +1,067,855 0.13% 62,446,769
2014-03-11 2014-03-07 24.626 1,586,031 +214,836 0.08% 39,056,836
2014-03-10 2014-03-06 25.223 1,371,195 -137,116 0.07% 34,585,518
2014-03-07 2014-03-05 24.028 1,508,311 -36,704 0.07% 36,241,899
2014-03-06 2014-03-04 25.090 1,545,015 +215,619 0.07% 38,764,659
2014-03-05 2014-03-03 24.659 1,329,396 -500,180 0.06% 32,781,186
2014-03-04 2014-02-28 25.887 1,829,576 +805,712 0.09% 47,361,618
2014-03-03 2014-02-27 25.820 1,023,864 -249,789 0.05% 26,436,463
2014-02-28 2014-02-26 26.484 1,273,653 -269,374 0.06% 33,731,487
2014-02-27 2014-02-25 25.488 1,543,027 +69,302 0.07% 39,329,300
2014-02-26 2014-02-24 26.019 1,473,725 +376,039 0.07% 38,345,463
2014-02-25 2014-02-21 28.177 1,097,686 +71,805 0.05% 30,929,101
2014-02-24 2014-02-20 29.305 1,025,881 +110,582 0.05% 30,063,474
2014-02-21 2014-02-19 29.736 915,299 -141,316 0.04% 27,217,766
2014-02-20 2014-02-18 28.708 1,056,615 +56,948 0.05% 30,332,930
2014-02-19 2014-02-17 29.338 999,667 +49,380 0.05% 29,328,449
2014-02-18 2014-02-14 29.205 950,287 +112,691 0.05% 27,753,575
2014-02-17 2014-02-13 29.803 837,596 +50,621 0.04% 24,962,749
2014-02-14 2014-02-12 30.234 786,975 +5,485 0.04% 23,793,635
2014-02-13 2014-02-11 28.542 781,490 -100,491 0.04% 22,305,058
2014-02-12 2014-02-10 27.214 881,981 +22,599 0.04% 24,002,394
2014-02-11 2014-02-07 27.347 859,382 -195,553 0.04% 23,501,465
2014-02-10 2014-02-06 27.081 1,054,935 +60,564 0.05% 28,569,151
2014-02-07 2014-02-05 27.380 994,371 +114,198 0.05% 27,226,002
2014-02-06 2014-02-04 27.513 880,173 -111,371 0.04% 24,216,092
2014-02-05 2014-01-30 28.143 991,544 -25,009 0.05% 27,905,469
2014-02-04 2014-01-28 28.243 1,016,553 -169,546 0.05% 28,710,520
2014-01-29 2014-01-27 28.077 1,186,099 +228,046 0.06% 33,302,189
2014-01-28 2014-01-24 29.371 958,053 +182,522 0.05% 28,139,364
2014-01-27 2014-01-23 30.102 775,531 +2,578 0.04% 23,344,680
2014-01-24 2014-01-22 30.699 772,953 -3,532 0.04% 23,728,828
2014-01-23 2014-01-21 29.006 776,485 +80,747 0.04% 22,522,987
2014-01-22 2014-01-20 29.073 695,738 -432,686 0.03% 20,226,992
2014-01-21 2014-01-17 29.504 1,128,424 -33,445 0.05% 33,293,201
2014-01-20 2014-01-16 29.305 1,161,869 -35,555 0.06% 34,048,607
2014-01-17 2014-01-15 29.637 1,197,424 +72,693 0.06% 35,487,948
2014-01-16 2014-01-14 29.537 1,124,731 -332,925 0.05% 33,221,570
2014-01-15 2014-01-13 30.035 1,457,656 -18,982 0.07% 43,780,942
2014-01-14 2014-01-10 30.467 1,476,638 +186,486 0.07% 44,988,157
2014-01-13 2014-01-09 30.301 1,290,152 +449,742 0.06% 39,092,472
2014-01-10 2014-01-08 29.338 840,410 -434,193 0.04% 24,656,132
2014-01-09 2014-01-07 28.044 1,274,603 +14,825 0.06% 35,744,821
2014-01-08 2014-01-06 28.475 1,259,778 -261,540 0.06% 35,872,594
2014-01-07 2014-01-03 29.537 1,521,318 -135,591 0.07% 44,935,697
2014-01-06 2014-01-02 29.338 1,656,909 +68,699 0.08% 48,610,759
2014-01-03 2013-12-31 29.571 1,588,210 -84,970 0.08% 46,964,219
2014-01-02 2013-12-27 29.537 1,673,180 -60,866 0.08% 49,421,298
2013-12-30 2013-12-24 29.571 1,734,046 -86,745 0.08% 51,276,668
2013-12-27 2013-12-20 29.040 1,820,791 +381,129 0.09% 52,874,908
2013-12-23 2013-12-19 29.670 1,439,662 -274,219 0.07% 42,714,914
2013-12-20 2013-12-18 30.168 1,713,881 +568,889 0.08% 51,704,224
2013-12-19 2013-12-17 30.135 1,144,992 +313,668 0.05% 34,504,026
2013-12-18 2013-12-16 29.803 831,324 -1,764,266 0.04% 24,775,825
2013-12-17 2013-12-13 29.936 2,595,590 +1,716,745 0.12% 77,700,552
2013-12-16 2013-12-12 29.770 878,845 -15,970 0.04% 26,162,920
2013-12-13 2013-12-11 30.765 894,815 -152,766 0.04% 27,529,255
2013-12-12 2013-12-10 30.765 1,047,581 +115,705 0.05% 32,229,148
2013-12-11 2013-12-09 30.234 931,876 +5,906 0.04% 28,174,614
2013-12-10 2013-12-06 31.164 925,970 -153,790 0.04% 28,856,522
2013-12-09 2013-12-05 31.230 1,079,760 -134,183 0.05% 33,720,836
2013-12-06 2013-12-04 31.495 1,213,943 -823,287 0.06% 38,233,670
2013-12-05 2013-12-03 31.230 2,037,230 -57,250 0.10% 63,622,563
2013-12-04 2013-12-02 32.060 2,094,480 -61,166 0.10% 67,148,269
2013-12-03 2013-11-29 32.159 2,155,646 -156,683 0.10% 69,323,854
2013-12-02 2013-11-28 31.827 2,312,329 +44,523 0.11% 73,595,237
2013-11-29 2013-11-27 30.633 2,267,806 -159,696 0.11% 69,468,685
2013-11-28 2013-11-26 30.765 2,427,502 +55,441 0.12% 74,682,837
2013-11-27 2013-11-25 30.832 2,372,061 +14,765 0.11% 73,134,626
2013-11-26 2013-11-22 31.429 2,357,296 +2,712 0.11% 74,087,608
2013-11-25 2013-11-21 31.296 2,354,584 +20,188 0.11% 73,689,797
2013-11-22 2013-11-20 32.259 2,334,396 +2,109 0.11% 75,304,733
2013-11-21 2013-11-19 32.325 2,332,287 -180,487 0.11% 75,391,507
2013-11-20 2013-11-18 32.889 2,512,774 -183,500 0.12% 82,643,473
2013-11-19 2013-11-15 31.529 2,696,274 -169,757 0.13% 85,009,822
2013-11-18 2013-11-14 30.832 2,866,031 -95,399 0.14% 88,364,551
2013-11-15 2013-11-13 30.666 2,961,430 +190,732 0.14% 90,814,442
2013-11-14 2013-11-12 30.666 2,770,698 -53,032 0.13% 84,965,504
2013-11-13 2013-11-11 30.898 2,823,730 -25,611 0.13% 87,247,768
2013-11-12 2013-11-08 31.031 2,849,341 +1,033,131 0.14% 88,417,354
2013-11-11 2013-11-07 30.898 1,816,210 -71,110 0.09% 56,117,358
2013-11-08 2013-11-06 30.865 1,887,320 +250,995 0.09% 58,251,883
2013-11-07 2013-11-05 30.964 1,636,325 -1,571,892 0.08% 50,667,874
2013-11-06 2013-11-04 31.263 3,208,217 -356,719 0.15% 100,298,887
2013-11-05 2013-11-01 31.695 3,564,936 +478,871 0.17% 112,989,109
2013-11-04 2013-10-31 32.392 3,086,065 -90,334 0.15% 99,962,328
2013-11-01 2013-10-30 30.699 3,176,399 -157,235 0.15% 97,512,044
2013-10-31 2013-10-29 31.031 3,333,634 -119,069 0.16% 103,445,357
2013-10-30 2013-10-28 29.537 3,452,703 +129,323 0.16% 101,983,686
2013-10-29 2013-10-25 29.571 3,323,380 +67,856 0.16% 98,274,124
2013-10-28 2013-10-24 30.168 3,255,524 -601,422 0.16% 98,212,386
2013-10-25 2013-10-23 31.031 3,856,946 -9,642 0.18% 119,684,152
2013-10-24 2013-10-22 32.856 3,866,588 -48,511 0.18% 127,041,195
2013-10-23 2013-10-21 33.022 3,915,099 -13,861 0.19% 129,284,752
2013-10-22 2013-10-18 33.155 3,928,960 -461,913 0.19% 130,264,049
2013-10-21 2013-10-17 32.889 4,390,873 -69,905 0.21% 144,412,906
2013-10-18 2013-10-16 32.093 4,460,778 -65,980 0.21% 143,158,969
2013-10-17 2013-10-15 32.358 4,526,758 -164,547 0.22% 146,478,327
2013-10-16 2013-10-11 33.520 4,691,305 -111,185 0.22% 157,252,124
2013-10-15 2013-10-10 32.690 4,802,490 -1,369,771 0.23% 156,994,405
2013-10-11 2013-10-09 32.557 6,172,261 +323,611 0.29% 200,953,126
2013-10-10 2013-10-08 31.761 5,848,650 +532,059 0.28% 185,758,650
2013-10-09 2013-10-07 30.102 5,316,591 -603 0.25% 160,037,595
2013-10-08 2013-10-04 30.533 5,317,194 -33,144 0.25% 162,349,819
2013-10-07 2013-10-03 30.998 5,350,338 -113,548 0.26% 165,847,745
2013-10-04 2013-10-02 30.666 5,463,886 -66,590 0.26% 167,554,107
2013-10-03 2013-09-30 29.604 5,530,476 +2,852,414 0.26% 163,722,679
2013-10-02 2013-09-27 29.770 2,678,062 +69,001 0.13% 79,725,003
2013-09-30 2013-09-26 28.409 2,609,061 +136,977 0.12% 74,120,694
2013-09-27 2013-09-25 29.471 2,472,084 +101,904 0.12% 72,854,715
2013-09-26 2013-09-24 30.467 2,370,180 +27,335 0.11% 72,211,354
2013-09-25 2013-09-23 30.865 2,342,845 -1,035,011 0.11% 72,311,602
2013-09-24 2013-09-19 31.031 3,377,856 +268,856 0.16% 104,817,602
2013-09-23 2013-09-18 30.865 3,109,000 -23,202 0.15% 95,958,875
2013-09-19 2013-09-17 31.628 3,132,202 +46,101 0.15% 99,065,889
2013-09-18 2013-09-16 31.595 3,086,101 -81,957 0.15% 97,505,376
2013-09-17 2013-09-13 31.164 3,168,058 -34,048 0.15% 98,727,967
2013-09-16 2013-09-12 31.429 3,202,106 -53,935 0.15% 100,639,196
2013-09-13 2013-09-11 32.292 3,256,041 +34,048 0.16% 105,143,924
2013-09-12 2013-09-10 32.458 3,221,993 -228,386 0.15% 104,579,106
2013-09-11 2013-09-09 30.699 3,450,379 -194,046 0.16% 105,922,936
2013-09-10 2013-09-06 30.566 3,644,425 +291,940 0.17% 111,396,135
2013-09-09 2013-09-05 31.728 3,352,485 +39,472 0.16% 106,366,829
2013-09-06 2013-09-04 31.462 3,313,013 +71,930 0.16% 104,234,852
2013-09-05 2013-09-03 32.226 3,241,083 +174,318 0.15% 104,445,771
2013-09-04 2013-09-02 31.894 3,066,765 -20,299 0.15% 97,810,474
2013-09-03 2013-08-30 32.790 3,087,064 -102,747 0.15% 101,224,130
2013-09-02 2013-08-29 31.894 3,189,811 +77,673 0.15% 101,734,866
2013-08-30 2013-08-28 31.130 3,112,138 +256,619 0.15% 96,882,015
2013-08-29 2013-08-27 32.723 2,855,519 -146,137 0.14% 93,442,284
2013-08-28 2013-08-26 31.595 3,001,656 +240,103 0.14% 94,837,336
2013-08-27 2013-08-23 31.960 2,761,553 -96,579 0.13% 88,259,436
2013-08-26 2013-08-22 31.130 2,858,132 +241,653 0.14% 88,974,713
2013-08-23 2013-08-21 31.130 2,616,479 -119,621 0.13% 81,451,965
2013-08-22 2013-08-20 29.869 2,736,100 -1,066,349 0.13% 81,725,192
2013-08-21 2013-08-19 30.267 3,802,449 +423,647 0.18% 115,090,563
2013-08-20 2013-08-16 29.836 3,378,802 +210,317 0.16% 100,810,069
2013-08-19 2013-08-15 29.736 3,168,485 +390,201 0.15% 94,219,575
2013-08-16 2013-08-13 30.699 2,778,284 +462,516 0.13% 85,290,340
2013-08-15 2013-08-12 29.272 2,315,768 -419,398 0.11% 67,786,796
2013-08-13 2013-08-09 28.774 2,735,166 -1,833,854 0.13% 78,701,727
2013-08-12 2013-08-08 27.646 4,569,020 +453,477 0.22% 126,313,433
2013-08-09 2013-08-07 27.380 4,115,543 +20,188 0.20% 112,684,081
2013-08-08 2013-08-06 28.210 4,095,355 -228,095 0.20% 115,529,251
2013-08-07 2013-08-05 27.612 4,323,450 +104,537 0.21% 119,381,009
2013-08-06 2013-08-02 28.077 4,218,913 +78,023 0.20% 118,454,731
2013-08-05 2013-08-01 27.546 4,140,890 +62,372 0.20% 114,065,225
2013-08-02 2013-07-31 27.115 4,078,518 +193,876 0.19% 110,587,468
2013-08-01 2013-07-30 26.351 3,884,642 -143,425 0.19% 102,365,351
2013-07-31 2013-07-29 26.252 4,028,067 +126,557 0.19% 105,743,735
2013-07-30 2013-07-26 26.849 3,901,510 -2,711 0.19% 104,752,096
2013-07-29 2013-07-25 26.882 3,904,221 +190,189 0.19% 104,954,458
2013-07-26 2013-07-24 27.347 3,714,032 +213,631 0.18% 101,567,399
2013-07-25 2013-07-23 27.247 3,500,401 -176,123 0.17% 95,376,731
2013-07-24 2013-07-22 26.219 3,676,524 -2,109 0.18% 96,393,106
2013-07-23 2013-07-19 25.986 3,678,633 +175,063 0.18% 95,593,795
2013-07-22 2013-07-18 26.318 3,503,570 -74,726 0.17% 92,207,333
2013-07-19 2013-07-17 26.384 3,578,296 -9,340 0.17% 94,411,494
2013-07-18 2013-07-16 26.219 3,587,636 -1,452,331 0.17% 94,062,592
2013-07-17 2013-07-15 26.252 5,039,967 +17,950 0.24% 132,307,862
2013-07-16 2013-07-12 26.185 5,022,017 -103,953 0.24% 131,503,302
2013-07-15 2013-07-11 26.351 5,125,970 -537,721 0.24% 135,075,953
2013-07-12 2013-07-10 24.393 5,663,691 +730,784 0.27% 138,155,560
2013-07-11 2013-07-09 23.663 4,932,907 -138,303 0.24% 116,727,702
2013-07-10 2013-07-08 23.895 5,071,210 -349,223 0.24% 121,178,499
2013-07-09 2013-07-05 24.327 5,420,433 +573,098 0.26% 131,861,931
2013-07-08 2013-07-04 24.128 4,847,335 +128,737 0.23% 116,955,035
2013-07-05 2013-07-03 23.364 4,718,598 -645,188 0.23% 110,247,085
2013-07-04 2013-07-02 24.725 5,363,786 +1,484,270 0.26% 132,620,051
2013-07-03 2013-06-28 25.555 3,879,516 -324,515 0.19% 99,140,191
2013-07-02 2013-06-27 24.294 4,204,031 +433,872 0.20% 102,131,208
2013-06-28 2013-06-26 24.128 3,770,159 -56,045 0.18% 90,965,258
2013-06-27 2013-06-25 22.966 3,826,204 -465,496 0.18% 87,873,048
2013-06-26 2013-06-24 23.265 4,291,700 -102,447 0.21% 99,845,582
2013-06-25 2013-06-21 23.331 4,394,147 +37,363 0.21% 102,520,658
2013-06-24 2013-06-20 23.763 4,356,784 +155,538 0.21% 103,528,645
2013-06-21 2013-06-19 26.833 4,201,246 +303,061 0.20% 112,730,722
2013-06-20 2013-06-18 26.626 3,898,185 +360,105 0.19% 103,794,175
2013-06-19 2013-06-17 26.936 3,538,080 +42,150 0.18% 95,301,335
2013-06-18 2013-06-14 26.970 3,495,930 -102,904 0.17% 94,286,251
2013-06-17 2013-06-13 26.317 3,598,834 +270,632 0.18% 94,709,343
2013-06-14 2013-06-11 26.936 3,328,202 -614,260 0.16% 89,648,084
2013-06-13 2013-06-10 28.071 3,942,462 +2,680,427 0.20% 110,669,322
2013-06-11 2013-06-07 28.209 1,262,035 -15,697 0.06% 35,600,396
2013-06-10 2013-06-06 28.828 1,277,732 +73,254 0.06% 36,834,380
2013-06-07 2013-06-05 28.828 1,204,478 +191,321 0.06% 34,722,618
2013-06-06 2013-06-04 29.103 1,013,157 -139,240 0.05% 29,486,056
2013-06-05 2013-06-03 28.346 1,152,397 -60,514 0.06% 32,666,222
2013-06-04 2013-05-31 29.034 1,212,911 +3,489 0.06% 35,216,076
2013-06-03 2013-05-30 28.828 1,209,422 -82,557 0.06% 34,865,144
2013-05-31 2013-05-29 28.828 1,291,979 -138,659 0.06% 37,245,092
2013-05-30 2013-05-28 29.103 1,430,638 +36,627 0.07% 41,636,067
2013-05-29 2013-05-27 28.037 1,394,011 -76,161 0.07% 39,083,494
2013-05-28 2013-05-24 28.587 1,470,172 +63,658 0.07% 42,028,002
2013-05-27 2013-05-23 28.931 1,406,514 +86,916 0.07% 40,692,056
2013-05-24 2013-05-22 29.619 1,319,598 -1,744 0.07% 39,085,383
2013-05-23 2013-05-21 29.447 1,321,342 -4,069 0.07% 38,909,762
2013-05-22 2013-05-20 29.275 1,325,411 +61,045 0.07% 38,801,606
2013-05-21 2013-05-16 28.759 1,264,366 +56,183 0.06% 36,362,075
2013-05-20 2013-05-15 28.518 1,208,183 +43,022 0.06% 34,455,363
2013-05-16 2013-05-14 29.447 1,165,161 +32,557 0.06% 34,310,676
2013-05-15 2013-05-13 29.654 1,132,604 +4,942 0.06% 33,585,741
2013-05-14 2013-05-10 30.135 1,127,662 +38,081 0.06% 33,982,289
2013-05-13 2013-05-09 30.926 1,089,581 -10,756 0.05% 33,696,810
2013-05-10 2013-05-08 30.995 1,100,337 -1,453 0.05% 34,105,159
2013-05-09 2013-05-07 30.651 1,101,790 -129,468 0.05% 33,771,170
2013-05-08 2013-05-06 30.307 1,231,258 -4,942 0.06% 37,315,954
2013-05-07 2013-05-03 29.482 1,236,200 -21,801 0.06% 36,445,099
2013-05-06 2013-05-02 29.894 1,258,001 -77,033 0.06% 37,607,143
2013-05-03 2013-04-30 28.759 1,335,034 -185,751 0.07% 38,394,426
2013-05-02 2013-04-29 28.174 1,520,785 +8,139 0.08% 42,847,087
2013-04-30 2013-04-26 27.830 1,512,646 +44,475 0.07% 42,097,412
2013-04-29 2013-04-25 28.484 1,468,171 -19,290 0.07% 41,819,280
2013-04-26 2013-04-24 28.656 1,487,461 +62,080 0.07% 42,624,585
2013-04-25 2013-04-23 27.796 1,425,381 +17,442 0.07% 39,619,766
2013-04-24 2013-04-22 28.759 1,407,939 +153,193 0.07% 40,491,111
2013-04-23 2013-04-19 28.450 1,254,746 +76,481 0.06% 35,696,933
2013-04-22 2013-04-18 27.899 1,178,265 -86,626 0.06% 32,872,551
2013-04-19 2013-04-17 27.968 1,264,891 -120,112 0.06% 35,376,366
2013-04-18 2013-04-16 26.970 1,385,003 -516,847 0.07% 37,353,934
2013-04-17 2013-04-15 26.145 1,901,850 +18,023 0.09% 49,723,241
2013-04-16 2013-04-12 26.592 1,883,827 -9,593 0.09% 50,094,505
2013-04-15 2013-04-11 26.385 1,893,420 -4,070 0.09% 49,958,789
2013-04-12 2013-04-10 26.213 1,897,490 +105,812 0.09% 49,739,801
2013-04-11 2013-04-09 25.697 1,791,678 +102,812 0.09% 46,041,571
2013-04-10 2013-04-08 25.801 1,688,866 -219,136 0.08% 43,573,860
2013-04-09 2013-04-05 25.732 1,908,002 +313,946 0.09% 49,096,440
2013-04-08 2013-04-03 26.626 1,594,056 +593,589 0.08% 42,443,785
2013-04-05 2013-04-02 26.867 1,000,467 -358,421 0.05% 26,879,636
2013-04-03 2013-03-28 25.629 1,358,888 -555,416 0.07% 34,826,474
2013-04-02 2013-03-27 25.078 1,914,304 -99,383 0.09% 48,007,381
2013-03-28 2013-03-26 22.980 2,013,687 +178,172 0.10% 46,274,102
2013-03-27 2013-03-25 23.599 1,835,515 -1,178,458 0.09% 43,316,328
2013-03-26 2013-03-22 23.565 3,013,973 -153,886 0.15% 71,023,080
2013-03-25 2013-03-21 24.253 3,167,859 -638,377 0.16% 76,828,886
2013-03-22 2013-03-20 24.081 3,806,236 +1,006,629 0.19% 91,656,512
2013-03-21 2013-03-19 22.739 2,799,607 -2,363,835 0.14% 63,660,216
2013-03-20 2013-03-18 22.292 5,163,442 -1,035,039 0.26% 115,102,269
2013-03-19 2013-03-15 22.601 6,198,481 -2,582,586 0.31% 140,094,220
2013-03-18 2013-03-14 23.117 8,781,067 +1,730,402 0.43% 202,995,373
2013-03-15 2013-03-13 23.427 7,050,665 -372,083 0.35% 165,175,933
2013-03-14 2013-03-12 24.081 7,422,748 +103,593 0.37% 178,744,354
2013-03-13 2013-03-11 24.046 7,319,155 +188,367 0.36% 175,997,985
2013-03-12 2013-03-08 24.734 7,130,788 +587,485 0.35% 176,374,579
2013-03-11 2013-03-07 24.906 6,543,303 -581 0.32% 162,969,065
2013-03-08 2013-03-06 24.941 6,543,884 -425,705 0.32% 163,208,651
2013-03-07 2013-03-05 24.562 6,969,589 -155,118 0.35% 171,188,645
2013-03-06 2013-03-04 24.975 7,124,707 +499,987 0.35% 177,939,844
2013-03-05 2013-03-01 26.901 6,624,720 -36,627 0.33% 178,214,836
2013-03-04 2013-02-28 26.833 6,661,347 -314,110 0.33% 178,741,844
2013-03-01 2013-02-27 26.179 6,975,457 +304,062 0.35% 182,610,984
2013-02-28 2013-02-26 25.697 6,671,395 +432,140 0.33% 171,437,898
2013-02-27 2013-02-25 27.005 6,239,255 +578,473 0.31% 168,489,161
2013-02-26 2013-02-22 27.280 5,660,782 -1,583,389 0.28% 154,425,563
2013-02-25 2013-02-21 26.489 7,244,171 -287,202 0.36% 191,888,520
2013-02-22 2013-02-20 26.145 7,531,373 -420,087 0.37% 196,905,263
2013-02-21 2013-02-19 25.938 7,951,460 +1,268,281 0.39% 206,247,076
2013-02-20 2013-02-18 26.833 6,683,179 -146,798 0.33% 179,327,656
2013-02-19 2013-02-15 27.486 6,829,977 -333,845 0.34% 187,730,828
2013-02-18 2013-02-14 26.764 7,163,822 -281,773 0.35% 191,731,716
2013-02-15 2013-02-08 26.523 7,445,595 +419,625 0.37% 197,480,111
2013-02-14 2013-02-07 26.179 7,025,970 +1,435,102 0.35% 183,933,368
2013-02-08 2013-02-06 28.037 5,590,868 -1,361,574 0.28% 156,749,593
2013-02-07 2013-02-05 28.346 6,952,442 +506,673 0.34% 197,076,192
2013-02-06 2013-02-04 27.796 6,445,769 +2,170,351 0.32% 179,166,031
2013-02-05 2013-02-01 28.656 4,275,418 +1,456,649 0.21% 122,516,098
2013-02-04 2013-01-31 29.482 2,818,769 -90,405 0.14% 83,101,695
2013-02-01 2013-01-30 29.722 2,909,174 -61,045 0.14% 86,467,522
2013-01-31 2013-01-29 28.759 2,970,219 +1,017,998 0.15% 85,420,936
2013-01-30 2013-01-28 27.590 1,952,221 -40,116 0.10% 53,860,815
2013-01-29 2013-01-25 27.452 1,992,337 +466,267 0.10% 54,693,443
2013-01-28 2013-01-24 28.209 1,526,070 -136,915 0.08% 43,048,486
2013-01-25 2013-01-23 28.071 1,662,985 -128,693 0.08% 46,681,851
2013-01-24 2013-01-22 28.759 1,791,678 +5,731 0.09% 51,527,113
2013-01-23 2013-01-21 29.206 1,785,947 -61,451 0.09% 52,160,991
2013-01-22 2013-01-18 28.725 1,847,398 -541,854 0.09% 53,066,020
2013-01-21 2013-01-17 28.828 2,389,252 +629,119 0.12% 68,877,211
2013-01-18 2013-01-16 29.929 1,760,133 -72,672 0.09% 52,678,611
2013-01-17 2013-01-15 29.550 1,832,805 -115,986 0.09% 54,160,043
2013-01-16 2013-01-14 29.275 1,948,791 +97,963 0.10% 57,051,150
2013-01-15 2013-01-11 28.553 1,850,828 +148,252 0.09% 52,846,196
2013-01-14 2013-01-10 28.966 1,702,576 -3,830,217 0.08% 49,316,037
2013-01-11 2013-01-09 29.550 5,532,793 -15,321 0.27% 163,496,011
2013-01-10 2013-01-08 28.759 5,548,114 +150,653 0.27% 159,558,972
2013-01-09 2013-01-07 29.447 5,397,461 +20,112 0.27% 158,939,870
2013-01-08 2013-01-04 28.518 5,377,349 +2,661,505 0.27% 153,353,019
2013-01-07 2013-01-03 28.278 2,715,844 -763,506 0.13% 76,797,346
2013-01-04 2013-01-02 25.801 3,479,350 +100,091 0.17% 89,769,531
2013-01-03 2012-12-31 25.147 3,379,259 -883,873 0.17% 84,978,377
2013-01-02 2012-12-27 24.975 4,263,132 -113,602 0.21% 106,471,893
2012-12-28 2012-12-24 24.665 4,376,734 -11,957 0.22% 107,954,036
2012-12-27 2012-12-20 24.631 4,388,691 +238,616 0.22% 108,097,986
2012-12-21 2012-12-19 24.356 4,150,075 +512,196 0.21% 101,078,498
2012-12-20 2012-12-18 24.287 3,637,879 -208,590 0.18% 88,353,249
2012-12-19 2012-12-17 25.147 3,846,469 +1,146,132 0.19% 96,727,327
2012-12-18 2012-12-14 25.732 2,700,337 +94,354 0.13% 69,484,693
2012-12-17 2012-12-13 26.248 2,605,983 -153,186 0.13% 68,401,510
2012-12-14 2012-12-12 26.041 2,759,169 -1,821,928 0.14% 71,852,810
2012-12-13 2012-12-11 25.835 4,581,097 +287,783 0.23% 118,352,926
2012-12-12 2012-12-10 26.695 4,293,314 -22,674 0.21% 114,610,379
2012-12-11 2012-12-07 26.282 4,315,988 +19,988 0.21% 113,433,978
2012-12-10 2012-12-06 26.145 4,296,000 +152,903 0.21% 112,317,503
2012-12-07 2012-12-05 26.385 4,143,097 +541,405 0.21% 109,317,588
2012-12-06 2012-12-04 25.938 3,601,692 +1,174,028 0.18% 93,421,641
2012-12-05 2012-12-03 25.801 2,427,664 -285,680 0.12% 62,635,337
2012-12-04 2012-11-30 27.073 2,713,344 +711,319 0.13% 73,459,702
2012-12-03 2012-11-29 26.592 2,002,025 +175,577 0.10% 53,237,612
2012-11-30 2012-11-28 26.729 1,826,448 -2,025,697 0.09% 48,820,015
2012-11-29 2012-11-27 26.764 3,852,145 -33,240 0.19% 103,098,370
2012-11-28 2012-11-26 26.970 3,885,385 +1,737,739 0.19% 104,789,965
2012-11-27 2012-11-23 26.729 2,147,646 -77,905 0.11% 57,405,472
2012-11-26 2012-11-22 26.454 2,225,551 +127,613 0.11% 58,875,345
2012-11-23 2012-11-21 26.385 2,097,938 -2,805 0.10% 55,355,093
2012-11-22 2012-11-20 26.179 2,100,743 -206,681 0.10% 54,995,500
2012-11-21 2012-11-19 26.179 2,307,424 -6,395 0.11% 60,406,217
2012-11-20 2012-11-16 25.938 2,313,819 -400,382 0.11% 60,016,450
2012-11-19 2012-11-15 25.285 2,714,201 -883,699 0.13% 68,627,617
2012-11-16 2012-11-14 25.388 3,597,900 +78,879 0.18% 91,342,948
2012-11-15 2012-11-13 24.528 3,519,021 +1,383,395 0.17% 86,313,944
2012-11-14 2012-11-12 25.181 2,135,626 -1,444,423 0.11% 53,778,150
2012-11-13 2012-11-09 25.078 3,580,049 +807,828 0.18% 89,781,338
2012-11-12 2012-11-08 25.319 2,772,221 +1,725,828 0.14% 70,189,999
2012-11-09 2012-11-07 26.248 1,046,393 +38,645 0.05% 27,465,590
2012-11-08 2012-11-06 26.076 1,007,748 -12,685 0.05% 26,277,904
2012-11-07 2012-11-05 25.973 1,020,433 -288,781 0.05% 26,503,365
2012-11-06 2012-11-02 26.041 1,309,214 -45,744 0.06% 34,093,854
2012-11-05 2012-11-01 25.422 1,354,958 +56,394 0.07% 34,446,083
2012-11-02 2012-10-31 25.457 1,298,564 -1,021,592 0.06% 33,057,093
2012-11-01 2012-10-30 25.113 2,320,156 -60,173 0.11% 58,265,251
2012-10-31 2012-10-29 25.078 2,380,329 +1,061,891 0.12% 59,694,469
2012-10-30 2012-10-26 24.803 1,318,438 -20,348 0.07% 32,701,265
2012-10-29 2012-10-25 24.734 1,338,786 -4,419 0.07% 33,113,846
2012-10-26 2012-10-24 24.975 1,343,205 -668,877 0.07% 33,546,599
2012-10-25 2012-10-22 25.250 2,012,082 +383,722 0.10% 50,805,568
2012-10-24 2012-10-19 24.700 1,628,360 +8,128 0.08% 40,220,220
2012-10-22 2012-10-18 24.493 1,620,232 -2,490,634 0.08% 39,685,036
2012-10-19 2012-10-17 24.012 4,110,866 +2,765,294 0.20% 98,709,356
2012-10-18 2012-10-16 23.599 1,345,572 +24,999 0.07% 31,754,160
2012-10-17 2012-10-15 22.429 1,320,573 -37,499 0.07% 29,619,627
2012-10-16 2012-10-12 22.601 1,358,072 -136,291 0.07% 30,694,300
2012-10-15 2012-10-11 22.533 1,494,363 +190,692 0.07% 33,671,850
2012-10-12 2012-10-10 22.808 1,303,671 -793,655 0.06% 29,733,847
2012-10-11 2012-10-09 22.189 2,097,326 -681,685 0.10% 46,536,662
2012-10-10 2012-10-08 22.498 2,779,011 -576,747 0.14% 62,522,681
2012-10-09 2012-10-05 23.014 3,355,758 -1,332,382 0.17% 77,230,052
2012-10-08 2012-10-04 22.945 4,688,140 -588,311 0.23% 107,571,192
2012-10-05 2012-10-03 23.393 5,276,451 -2,662,547 0.26% 123,429,906
2012-10-04 2012-09-28 22.945 7,938,998 -135,124 0.39% 182,163,391
2012-10-03 2012-09-27 23.049 8,074,122 +311,840 0.40% 186,097,134
2012-09-28 2012-09-26 22.773 7,762,282 -221,256 0.38% 176,773,427
2012-09-27 2012-09-25 22.739 7,983,538 +108,525 0.40% 181,537,534
2012-09-26 2012-09-24 22.326 7,875,013 +48,836 0.39% 175,818,897
2012-09-25 2012-09-21 22.120 7,826,177 -469,397 0.39% 173,113,212
2012-09-24 2012-09-20 22.189 8,295,574 +463,874 0.41% 184,066,914
2012-09-21 2012-09-19 22.223 7,831,700 -196,506 0.39% 174,043,631
2012-09-20 2012-09-18 22.464 8,028,206 -376,157 0.40% 180,343,820
2012-09-19 2012-09-17 22.567 8,404,363 -2,540,752 0.42% 189,661,079
2012-09-18 2012-09-14 23.117 10,945,115 -148,584 0.54% 253,022,520
2012-09-17 2012-09-13 22.773 11,093,699 +1,326,285 0.55% 252,641,065
2012-09-14 2012-09-12 22.395 9,767,414 -108,392 0.48% 218,740,983
2012-09-13 2012-09-11 22.120 9,875,806 -2,428,752 0.49% 218,450,528
2012-09-12 2012-09-10 21.879 12,304,558 +3,477,817 0.61% 269,210,942
2012-09-11 2012-09-07 21.707 8,826,741 +13,954 0.44% 191,601,682
2012-09-10 2012-09-06 20.331 8,812,787 -34,026 0.44% 179,172,078
2012-09-07 2012-09-05 20.778 8,846,813 +206,390 0.44% 183,820,254
2012-09-06 2012-09-04 21.053 8,640,423 -68,022 0.43% 181,909,760
2012-09-05 2012-09-03 20.778 8,708,445 -112,497 0.43% 180,945,225
2012-09-04 2012-08-31 20.125 8,820,942 +75,289 0.44% 177,517,187
2012-09-03 2012-08-30 20.021 8,745,653 +18,604 0.43% 175,099,458
2012-08-31 2012-08-29 19.781 8,727,049 -137,206 0.43% 172,625,454
2012-08-29 2012-08-27 19.609 8,864,255 +165,403 0.44% 173,814,767
2012-08-28 2012-08-24 20.365 8,698,852 +42,150 0.43% 177,154,922
2012-08-27 2012-08-23 20.709 8,656,702 +73,545 0.43% 179,274,506
2012-08-24 2012-08-22 20.503 8,583,157 -187,755 0.43% 175,979,829
2012-08-23 2012-08-21 20.434 8,770,912 +180,228 0.43% 179,225,902
2012-08-22 2012-08-20 20.159 8,590,684 -903 0.43% 173,178,883
2012-08-21 2012-08-17 20.262 8,591,587 -2,446,159 0.43% 174,083,761
2012-08-20 2012-08-16 19.746 11,037,746 +2,440,636 0.55% 217,952,504
2012-08-17 2012-08-15 19.505 8,597,110 -177,706 0.43% 167,689,210
2012-08-16 2012-08-14 19.505 8,774,816 -237,335 0.43% 171,155,418
2012-08-15 2012-08-13 19.849 9,012,151 +113,951 0.45% 178,884,968
2012-08-14 2012-08-10 20.262 8,898,200 -16,279 0.44% 180,296,391
2012-08-13 2012-08-09 20.606 8,914,479 +953,826 0.44% 183,692,897
2012-08-10 2012-08-08 19.746 7,960,653 +2,166,962 0.39% 157,191,899
2012-08-09 2012-08-07 19.712 5,793,691 +342,485 0.29% 114,203,529
2012-08-08 2012-08-06 20.297 5,451,206 -4,716 0.27% 110,640,513
2012-08-07 2012-08-03 19.471 5,455,922 -279,062 0.27% 106,231,707
2012-08-06 2012-08-02 19.024 5,734,984 -1,322,060 0.28% 109,100,544
2012-08-03 2012-08-01 19.746 7,057,044 +1,210,144 0.35% 139,349,140
2012-08-02 2012-07-31 19.161 5,846,900 -126,238 0.29% 112,034,153
2012-08-01 2012-07-30 18.989 5,973,138 +106,902 0.30% 113,425,630
2012-07-31 2012-07-27 19.712 5,866,236 +91,276 0.29% 115,633,515
2012-07-30 2012-07-26 18.714 5,774,960 -112,288 0.29% 108,073,062
2012-07-27 2012-07-25 18.267 5,887,248 -256,679 0.29% 107,541,583
2012-07-26 2012-07-24 18.852 6,143,927 -68,313 0.30% 115,823,366
2012-07-25 2012-07-23 18.611 6,212,240 +31,686 0.31% 115,615,235
2012-07-24 2012-07-20 19.196 6,180,554 -1,624,631 0.31% 118,640,011
2012-07-23 2012-07-19 19.540 7,805,185 -657,290 0.39% 152,510,980
2012-07-20 2012-07-18 19.953 8,462,475 -815,881 0.42% 168,847,629
2012-07-19 2012-07-17 20.572 9,278,356 +864,310 0.46% 190,871,810
2012-07-18 2012-07-16 21.053 8,414,046 -705,125 0.42% 177,143,768
2012-07-17 2012-07-13 21.157 9,119,171 -1,051,892 0.45% 192,930,127
2012-07-16 2012-07-12 20.744 10,171,063 -1,069,813 0.50% 210,985,802
2012-07-13 2012-07-11 20.950 11,240,876 -484,849 0.56% 235,497,892
2012-07-12 2012-07-10 21.810 11,725,725 -1,000,507 0.58% 255,739,927
2012-07-11 2012-07-09 20.881 12,726,232 +275,284 0.63% 265,740,717
2012-07-10 2012-07-06 21.604 12,450,948 -546,869 0.62% 268,987,215
2012-07-09 2012-07-05 20.950 12,997,817 +414,524 0.64% 272,306,047
2012-07-06 2012-07-04 21.638 12,583,293 -590,101 0.62% 272,279,240
2012-07-05 2012-07-03 21.432 13,173,394 +583,415 0.65% 282,328,878
2012-07-04 2012-06-29 20.365 12,589,979 -23,546 0.62% 256,398,977
2012-07-03 2012-06-28 19.953 12,613,525 +183,658 0.62% 251,671,502
2012-06-29 2012-06-27 19.815 12,429,867 -265,691 0.62% 246,296,670
2012-06-28 2012-06-26 18.920 12,695,558 +23,633 0.63% 240,206,115
2012-06-27 2012-06-25 18.232 12,671,925 -933,202 0.63% 231,040,459
2012-06-26 2012-06-22 18.852 13,605,127 -282,551 0.67% 256,479,544
2012-06-25 2012-06-21 18.611 13,887,678 +339,592 0.69% 258,461,868
2012-06-22 2012-06-20 20.267 13,548,086 +267,702 0.67% 274,579,050
2012-06-21 2012-06-19 20.581 13,280,384 -290,092 0.66% 273,330,054
2012-06-20 2012-06-18 20.302 13,570,476 -275,075 0.68% 275,507,023
2012-06-19 2012-06-15 19.673 13,845,551 -66,393 0.70% 272,383,063
2012-06-18 2012-06-14 19.603 13,911,944 +768,459 0.70% 272,716,957
2012-06-15 2012-06-13 20.197 13,143,485 +242,966 0.66% 265,460,454
2012-06-14 2012-06-12 20.651 12,900,519 -112,364 0.65% 266,413,436
2012-06-13 2012-06-11 19.883 13,012,883 -252,410 0.65% 258,730,276
2012-06-12 2012-06-08 19.254 13,265,293 +33,197 0.67% 255,405,301
2012-06-11 2012-06-07 18.345 13,232,096 -29,191 0.67% 242,744,505
2012-06-08 2012-06-06 18.135 13,261,287 -650,469 0.67% 240,499,674
2012-06-07 2012-06-05 17.506 13,911,756 -654,664 0.70% 243,546,077
2012-06-06 2012-06-04 17.506 14,566,420 +769,221 0.73% 255,006,948
2012-06-05 2012-06-01 17.891 13,797,199 -532,208 0.69% 246,843,872
2012-06-04 2012-05-31 18.170 14,329,407 +1,959,058 0.72% 260,371,246
2012-06-01 2012-05-30 18.904 12,370,349 +487,650 0.62% 233,851,779
2012-05-31 2012-05-29 18.345 11,882,699 +204,113 0.60% 217,989,643
2012-05-30 2012-05-28 17.437 11,678,586 +11,447 0.59% 203,634,927
2012-05-29 2012-05-25 17.087 11,667,139 +102,453 0.59% 199,358,470
2012-05-28 2012-05-24 17.506 11,564,686 -145,070 0.58% 202,457,109
2012-05-25 2012-05-23 17.314 11,709,756 -97,897 0.59% 202,746,313
2012-05-24 2012-05-22 17.157 11,807,653 +129,353 0.59% 202,584,649
2012-05-23 2012-05-21 16.353 11,678,300 -31,294 0.59% 190,979,583
2012-05-22 2012-05-18 16.353 11,709,594 -81,575 0.59% 191,491,346
2012-05-21 2012-05-17 16.598 11,791,169 -356,933 0.59% 195,709,512
2012-05-18 2012-05-16 16.371 12,148,102 +321,322 0.61% 198,874,676
2012-05-17 2012-05-15 17.506 11,826,780 -328,648 0.60% 207,045,456
2012-05-16 2012-05-14 17.070 12,155,428 -154,995 0.61% 207,489,576
2012-05-15 2012-05-11 17.017 12,310,423 -732,047 0.62% 209,490,049
2012-05-14 2012-05-10 17.000 13,042,470 +63,531 0.66% 221,719,633
2012-05-11 2012-05-09 17.070 12,978,939 +1,405,046 0.65% 221,546,666
2012-05-10 2012-05-08 17.751 11,573,893 +951,899 0.58% 205,449,286
2012-05-09 2012-05-07 17.611 10,621,994 +3,141,538 0.53% 187,067,373
2012-05-08 2012-05-04 18.764 7,480,456 -97,705 0.38% 140,366,612
2012-05-07 2012-05-03 18.834 7,578,161 +1,618,174 0.38% 142,729,602
2012-05-04 2012-05-02 18.380 5,959,987 +1,312,674 0.30% 109,544,989
2012-05-03 2012-04-30 17.926 4,647,313 +1,190,482 0.23% 83,306,857
2012-05-02 2012-04-27 17.751 3,456,831 +2,070,126 0.17% 61,362,539
2012-04-30 2012-04-26 17.821 1,386,705 -10,875 0.07% 24,712,445
2012-04-27 2012-04-25 17.367 1,397,580 -6,311,975 0.07% 24,271,383
2012-04-26 2012-04-24 16.581 7,709,555 +41,210 0.39% 127,828,293
2012-04-25 2012-04-23 16.615 7,668,345 -1,029,102 0.39% 127,412,966
2012-04-24 2012-04-20 16.685 8,697,447 -76,410 0.44% 145,119,785
2012-04-23 2012-04-19 16.598 8,773,857 -1,662,989 0.44% 145,628,247
2012-04-20 2012-04-18 16.685 10,436,846 +306,498 0.53% 174,142,234
2012-04-19 2012-04-17 16.546 10,130,348 -41,284 0.51% 167,612,270
2012-04-18 2012-04-16 16.685 10,171,632 +2,935,057 0.51% 169,717,051
2012-04-17 2012-04-13 16.755 7,236,575 +1,361,642 0.36% 121,250,389
2012-04-16 2012-04-12 16.301 5,874,933 +815,022 0.30% 95,767,032
2012-04-13 2012-04-11 15.759 5,059,911 +960,418 0.25% 79,740,854
2012-04-12 2012-04-10 15.847 4,099,493 +219,020 0.21% 64,963,423
2012-04-11 2012-04-05 16.283 3,880,473 -491,943 0.20% 63,187,627
2012-04-10 2012-04-03 15.410 4,372,416 +48,078 0.22% 67,378,529
2012-04-05 2012-04-02 14.309 4,324,338 -111,896 0.22% 61,877,819
2012-04-03 2012-03-30 14.484 4,436,234 -113,041 0.22% 64,254,040
2012-04-02 2012-03-29 14.274 4,549,275 +24,325 0.23% 64,937,522
2012-03-30 2012-03-28 14.432 4,524,950 -997,476 0.23% 65,301,822
2012-03-29 2012-03-27 14.379 5,522,426 +959,256 0.28% 79,407,442
2012-03-28 2012-03-26 13.925 4,563,170 -135,362 0.23% 63,541,350
2012-03-27 2012-03-23 13.803 4,698,532 -633,087 0.24% 64,851,607
2012-03-26 2012-03-22 14.012 5,331,619 -398,075 0.27% 74,707,627
2012-03-23 2012-03-21 13.803 5,729,694 +137,223 0.29% 79,084,247
2012-03-22 2012-03-20 14.274 5,592,471 -62,819 0.28% 79,828,370
2012-03-21 2012-03-19 14.466 5,655,290 -1,367,079 0.29% 81,811,938
2012-03-20 2012-03-16 14.554 7,022,369 +601,549 0.35% 102,202,169
2012-03-19 2012-03-15 14.676 6,420,820 -169,990 0.32% 94,232,616
2012-03-16 2012-03-14 15.183 6,590,810 +252,982 0.33% 100,066,805
2012-03-15 2012-03-13 15.375 6,337,828 -2,289 0.32% 97,443,884
2012-03-14 2012-03-12 15.043 6,340,117 -405,230 0.32% 95,374,415
2012-03-13 2012-03-09 15.270 6,745,347 +194,602 0.34% 103,002,364
2012-03-12 2012-03-08 14.816 6,550,745 +142,341 0.33% 97,055,022
2012-03-09 2012-03-07 15.008 6,408,404 +2,442,606 0.32% 96,177,728
2012-03-08 2012-03-06 15.340 3,965,798 -770,966 0.20% 60,835,428
2012-03-07 2012-03-05 16.336 4,736,764 -50,255 0.24% 77,379,305
2012-03-06 2012-03-02 16.581 4,787,019 +1,424,988 0.24% 79,371,178
2012-03-05 2012-03-01 15.864 3,362,031 +1,812,375 0.17% 53,335,826
2012-03-02 2012-02-29 17.681 1,549,656 -423,832 0.08% 27,399,793
2012-03-01 2012-02-28 18.031 1,973,488 -54,088 0.10% 35,583,253
2012-02-29 2012-02-27 17.891 2,027,576 +374,323 0.10% 36,275,095
2012-02-28 2012-02-24 17.856 1,653,253 -179,063 0.08% 29,520,362
2012-02-27 2012-02-23 17.751 1,832,316 -516,885 0.09% 32,525,617
2012-02-24 2012-02-22 17.821 2,349,201 +891,131 0.12% 41,865,069
2012-02-23 2012-02-21 16.563 1,458,070 +7,154 0.07% 24,150,058
2012-02-22 2012-02-20 16.808 1,450,916 -350,617 0.07% 24,386,463
2012-02-21 2012-02-17 16.249 1,801,533 +855,105 0.09% 29,272,286
2012-02-20 2012-02-16 15.934 946,428 +188,306 0.05% 15,080,435
2012-02-17 2012-02-15 16.336 758,122 +81,990 0.04% 12,384,605
2012-02-16 2012-02-14 15.864 676,132 -176,926 0.03% 10,726,272
2012-02-15 2012-02-13 15.515 853,058 +287,610 0.04% 13,234,971
2012-02-14 2012-02-10 16.720 565,448 -152,973 0.03% 9,454,446
2012-02-13 2012-02-09 16.406 718,421 +179,105 0.04% 11,786,262
2012-02-10 2012-02-08 15.323 539,316 -1,424,133 0.03% 8,263,697
2012-02-09 2012-02-07 14.344 1,963,449 +1,347,047 0.10% 28,163,994
2012-02-08 2012-02-06 15.253 616,402 +158,543 0.03% 9,401,773
2012-02-07 2012-02-03 15.323 457,859 -236,384 0.02% 7,015,568
2012-02-06 2012-02-02 14.659 694,243 -329,672 0.03% 10,176,652
2012-02-03 2012-02-01 13.680 1,023,915 -1,419,594 0.05% 14,007,387
2012-02-02 2012-01-31 13.960 2,443,509 -388,174 0.12% 34,110,822
2012-02-01 2012-01-30 13.942 2,831,683 +1,057,147 0.14% 39,480,168
2012-01-31 2012-01-27 14.938 1,774,536 +223,833 0.09% 26,508,332
2012-01-30 2012-01-26 14.449 1,550,703 -10,030 0.08% 22,406,066
2012-01-27 2012-01-20 14.047 1,560,733 +470,765 0.08% 21,923,815
2012-01-26 2012-01-19 13.768 1,089,968 +242,108 0.05% 15,006,224
2012-01-20 2012-01-18 13.296 847,860 +199,467 0.04% 11,273,020
2012-01-19 2012-01-17 13.156 648,393 +103,883 0.03% 8,530,309
2012-01-18 2012-01-16 12.475 544,510 -516,268 0.03% 6,792,592
2012-01-17 2012-01-13 12.562 1,060,778 -744,353 0.05% 13,325,541
2012-01-16 2012-01-12 12.003 1,805,131 +207,481 0.09% 21,666,907
2012-01-13 2012-01-11 11.654 1,597,650 +470,120 0.08% 18,618,254
2012-01-12 2012-01-10 11.566 1,127,530 +77,055 0.06% 13,041,200
2012-01-11 2012-01-09 11.514 1,050,475 -1,316,594 0.05% 12,094,909
2012-01-10 2012-01-06 11.007 2,367,069 -1,587,438 0.12% 26,054,511
2012-01-09 2012-01-05 11.112 3,954,507 +1,767,445 0.20% 43,942,112
2012-01-06 2012-01-04 11.531 2,187,062 +468,476 0.11% 25,219,501
2012-01-05 2012-01-03 11.741 1,718,586 -274,401 0.09% 20,177,716
2012-01-04 2011-12-30 11.584 1,992,987 -94,251 0.10% 23,086,041
2012-01-03 2011-12-29 11.514 2,087,238 +196,892 0.11% 24,031,941
2011-12-30 2011-12-28 11.758 1,890,346 +202,329 0.10% 22,227,357
2011-12-29 2011-12-23 12.003 1,688,017 -5,597,156 0.09% 20,261,193
2011-12-28 2011-12-22 11.793 7,285,173 -1,265,259 0.37% 85,916,209
2011-12-23 2011-12-21 11.828 8,550,432 +2,371,856 0.43% 101,136,563
2011-12-22 2011-12-20 11.706 6,178,576 +1,320,144 0.31% 72,326,036
2011-12-21 2011-12-19 12.143 4,858,432 +1,557,675 0.24% 58,994,619
2011-12-20 2011-12-16 12.510 3,300,757 -897,487 0.17% 41,291,251
2011-12-19 2011-12-15 11.671 4,198,244 -471,624 0.21% 48,997,690
2011-12-16 2011-12-14 11.182 4,669,868 +1,090,344 0.24% 52,217,496
2011-12-15 2011-12-13 11.234 3,579,524 +45,437 0.18% 40,213,115
2011-12-14 2011-12-12 11.357 3,534,087 -279,189 0.18% 40,134,888
2011-12-13 2011-12-09 11.409 3,813,276 -4,240,473 0.19% 43,505,372
2011-12-12 2011-12-08 11.863 8,053,749 -671,606 0.41% 95,543,100
2011-12-09 2011-12-07 11.776 8,725,355 +277,881 0.44% 102,748,258
2011-12-08 2011-12-06 11.758 8,447,474 +1,674,722 0.43% 99,328,389
2011-12-07 2011-12-05 12.143 6,772,752 +654,207 0.34% 82,239,686
2011-12-06 2011-12-02 12.265 6,118,545 +34,913 0.31% 75,044,131
2011-12-05 2011-12-01 11.863 6,083,632 -2,205,932 0.31% 72,171,241
2011-12-02 2011-11-30 10.658 8,289,564 +468,476 0.42% 88,347,240
2011-12-01 2011-11-29 10.832 7,821,088 +120,768 0.39% 84,720,854
2011-11-30 2011-11-28 10.797 7,700,320 +1,655,262 0.39% 83,143,579
2011-11-29 2011-11-25 10.500 6,045,058 -466,759 0.30% 63,475,541
2011-11-28 2011-11-24 10.273 6,511,817 -264,524 0.32% 66,897,668
2011-11-25 2011-11-23 9.767 6,776,341 -618,548 0.34% 66,181,792
2011-11-24 2011-11-22 9.959 7,394,889 -1,610,904 0.37% 73,644,104
2011-11-23 2011-11-21 9.994 9,005,793 +649,746 0.45% 90,001,439
2011-11-22 2011-11-18 10.308 8,356,047 -2,862 0.42% 86,135,931
2011-11-21 2011-11-17 10.658 8,358,909 -349,425 0.42% 89,086,295
2011-11-18 2011-11-16 10.990 8,708,334 -1,854,721 0.43% 95,701,157
2011-11-17 2011-11-15 11.164 10,563,055 -4,821,180 0.53% 117,929,339
2011-11-16 2011-11-14 11.601 15,384,235 -2,113,591 0.76% 178,474,202
2011-11-15 2011-11-11 11.723 17,497,826 +1,369,655 0.87% 205,134,203
2011-11-14 2011-11-10 12.143 16,128,171 +139,398 0.80% 195,839,995
2011-11-11 2011-11-09 13.121 15,988,773 -1,199,620 0.79% 209,790,848
2011-11-10 2011-11-08 12.911 17,188,393 +880,574 0.85% 221,927,529
2011-11-09 2011-11-07 13.104 16,307,819 +323,383 0.81% 213,692,171
2011-11-08 2011-11-04 13.663 15,984,436 -340,983 0.79% 218,391,401
2011-11-07 2011-11-03 12.877 16,325,419 -238,960 0.81% 210,214,800
2011-11-04 2011-11-02 12.684 16,564,379 +142,060 0.82% 210,108,317
2011-11-03 2011-11-01 12.789 16,422,319 -2,004,487 0.82% 210,027,919
2011-11-02 2011-10-31 13.488 18,426,806 +95,011 0.92% 248,541,451
2011-11-01 2011-10-28 13.540 18,331,795 +2,832,319 0.91% 248,220,793
2011-10-31 2011-10-27 12.946 15,499,476 -36,321 0.77% 200,662,717
2011-10-28 2011-10-26 11.758 15,535,797 -2,814,862 0.76% 182,675,400
2011-10-27 2011-10-25 11.584 18,350,659 -646,193 0.90% 212,567,399
2011-10-26 2011-10-24 11.654 18,996,852 -1,415,015 0.93% 221,380,283
2011-10-25 2011-10-21 11.182 20,411,867 +1,174,767 1.00% 228,241,267
2011-10-24 2011-10-20 11.496 19,237,100 +8,872,423 0.95% 221,155,101
2011-10-21 2011-10-19 11.723 10,364,677 +988,104 0.51% 121,509,367
2011-10-20 2011-10-18 11.863 9,376,573 +976,988 0.46% 111,236,004
2011-10-19 2011-10-17 12.772 8,399,585 +328,820 0.41% 107,277,013
2011-10-18 2011-10-14 12.527 8,070,765 +958,129 0.40% 101,103,298
2011-10-17 2011-10-13 13.069 7,112,636 +2,826,023 0.35% 92,953,050
2011-10-14 2011-10-12 11.846 4,286,613 -1,025,874 0.21% 50,777,982
2011-10-13 2011-10-11 11.147 5,312,487 -244,855 0.26% 59,217,494
2011-10-12 2011-10-10 10.850 5,557,342 +4,339 0.27% 60,296,234
2011-10-11 2011-10-07 11.217 5,553,003 -209,484 0.27% 62,286,568
2011-10-10 2011-10-06 10.762 5,762,487 -2,863,512 0.28% 62,018,625
2011-10-07 2011-10-04 9.574 8,625,999 +1,310,445 0.42% 82,588,851
2011-10-06 2011-10-03 9.539 7,315,554 +812,006 0.36% 69,786,486
2011-10-04 2011-09-30 10.378 6,503,548 +1,586,293 0.32% 67,494,481
2011-10-03 2011-09-28 11.025 4,917,255 -2,153,403 0.24% 54,210,518
2011-09-30 2011-09-27 10.780 7,070,658 -2,066,887 0.35% 76,221,319
2011-09-28 2011-09-26 10.465 9,137,545 -3,509,591 0.45% 95,628,604
2011-09-27 2011-09-23 10.937 12,647,136 -2,820,528 0.62% 138,324,143
2011-09-26 2011-09-22 10.518 15,467,664 +4,180,254 0.76% 162,686,938
2011-09-23 2011-09-21 11.881 11,287,410 -477,377 0.56% 134,101,822
2011-09-22 2011-09-20 12.387 11,764,787 -75,609 0.58% 145,734,296
2011-09-21 2011-09-19 12.475 11,840,396 -2,405,138 0.58% 147,705,240
2011-09-20 2011-09-16 12.632 14,245,534 -9,651,317 0.70% 179,948,610
2011-09-19 2011-09-15 12.562 23,896,851 +1,031,366 1.18% 300,193,325
2011-09-16 2011-09-14 12.929 22,865,485 +1,235,437 1.13% 295,626,664
2011-09-15 2011-09-12 13.628 21,630,048 +8,522,426 1.06% 294,770,183
2011-09-14 2011-09-09 15.210 13,107,622 +862,545 0.65% 199,373,315
2011-09-12 2011-09-08 14.690 12,245,077 +116,696 0.60% 179,884,064
2011-09-09 2011-09-07 14.780 12,128,381 +161,957 0.61% 179,257,491
2011-09-08 2011-09-06 14.529 11,966,424 -322,519 0.60% 173,858,799
2011-09-07 2011-09-05 14.601 12,288,943 -248,092 0.62% 179,426,342
2011-09-06 2011-09-02 15.336 12,537,035 -840,447 0.63% 192,268,537
2011-09-05 2011-09-01 15.515 13,377,482 +6,496,062 0.68% 207,557,176
2011-09-02 2011-08-31 14.690 6,881,420 -95,845 0.35% 101,090,242
2011-09-01 2011-08-30 14.045 6,977,265 -1,395,280 0.35% 97,992,819
2011-08-31 2011-08-29 13.255 8,372,545 -2,909,646 0.42% 110,981,144
2011-08-30 2011-08-26 13.417 11,282,191 +2,200,700 0.57% 151,370,873
2011-08-29 2011-08-25 13.847 9,081,491 +3,845,769 0.46% 125,753,976
2011-08-26 2011-08-24 13.955 5,235,722 +249,513 0.26% 73,064,000
2011-08-25 2011-08-23 14.367 4,986,209 -1,746,400 0.25% 71,639,124
2011-08-24 2011-08-22 14.027 6,732,609 -221,917 0.34% 94,435,964
2011-08-23 2011-08-19 14.565 6,954,526 +1,288,127 0.35% 101,290,994
2011-08-22 2011-08-18 15.659 5,666,399 +443,778 0.29% 88,729,629
2011-08-19 2011-08-17 16.305 5,222,621 +276,804 0.26% 85,152,943
2011-08-18 2011-08-16 16.771 4,945,817 -100,631 0.25% 82,946,282
2011-08-17 2011-08-15 16.394 5,046,448 -234,433 0.26% 82,733,094
2011-08-16 2011-08-12 15.533 5,280,881 +17,386 0.27% 82,029,779
2011-08-15 2011-08-11 15.820 5,263,495 -458,246 0.27% 83,270,289
2011-08-12 2011-08-10 16.054 5,721,741 -1,389,008 0.29% 91,854,090
2011-08-11 2011-08-09 16.287 7,110,749 +483,445 0.36% 115,810,641
2011-08-10 2011-08-08 16.681 6,627,304 +623,575 0.33% 110,552,129
2011-08-09 2011-08-05 17.345 6,003,729 +739,258 0.30% 104,134,545
2011-08-08 2011-08-04 18.045 5,264,471 +334,785 0.27% 94,994,834
2011-08-05 2011-08-03 18.332 4,929,686 +1,673 0.25% 90,368,573
2011-08-04 2011-08-02 18.618 4,928,013 -47,631 0.25% 91,752,196
2011-08-03 2011-08-01 19.013 4,975,644 +126,276 0.25% 94,602,461
2011-08-02 2011-07-29 18.475 4,849,368 -1,672 0.25% 89,592,084
2011-08-01 2011-07-28 18.654 4,851,040 -66,901 0.25% 90,493,100
2011-07-29 2011-07-27 18.726 4,917,941 -70,804 0.25% 92,093,946
2011-07-28 2011-07-26 18.690 4,988,745 +98,523 0.25% 93,240,865
2011-07-27 2011-07-25 18.188 4,890,222 -103,139 0.25% 88,943,415
2011-07-26 2011-07-22 18.583 4,993,361 -60,178 0.25% 92,789,747
2011-07-25 2011-07-21 18.080 5,053,539 -477,587 0.26% 91,369,958
2011-07-22 2011-07-20 18.188 5,531,126 +255,619 0.28% 100,600,184
2011-07-21 2011-07-19 17.937 5,275,507 +206,804 0.27% 94,626,216
2011-07-20 2011-07-18 18.296 5,068,703 -239,172 0.26% 92,735,130
2011-07-19 2011-07-15 18.403 5,307,875 -2,198,756 0.27% 97,682,174
2011-07-18 2011-07-14 18.870 7,506,631 -1,852,634 0.38% 141,647,227
2011-07-15 2011-07-13 19.121 9,359,265 -553,607 0.47% 178,955,981
2011-07-14 2011-07-12 18.654 9,912,872 +2,880,092 0.50% 184,918,392
2011-07-13 2011-07-11 19.802 7,032,780 +371,028 0.36% 139,265,446
2011-07-12 2011-07-08 19.910 6,661,752 -37,063 0.34% 132,635,173
2011-07-11 2011-07-07 19.157 6,698,815 +2,072,914 0.34% 128,326,546
2011-07-08 2011-07-06 18.941 4,625,901 -1,176,525 0.23% 87,620,862
2011-07-07 2011-07-05 19.157 5,802,426 -984,331 0.29% 111,154,777
2011-07-06 2011-07-04 18.260 6,786,757 +316,944 0.34% 123,924,549
2011-07-05 2011-06-30 17.219 6,469,813 +1,004,355 0.33% 111,406,423
2011-07-04 2011-06-29 16.861 5,465,458 +680,441 0.28% 92,151,346
2011-06-30 2011-06-28 16.861 4,785,017 +30,384 0.24% 80,678,647
2011-06-29 2011-06-27 17.094 4,754,633 -529,077 0.24% 81,275,036
2011-06-28 2011-06-24 16.879 5,283,710 +217,456 0.27% 89,181,725
2011-06-27 2011-06-23 16.430 5,066,254 +439,876 0.26% 83,239,546
2011-06-24 2011-06-22 16.179 4,626,378 +79,724 0.23% 74,850,537
2011-06-23 2011-06-21 16.215 4,546,654 -792,071 0.23% 73,723,782
2011-06-22 2011-06-20 15.731 5,338,725 -2,522,718 0.27% 83,981,652
2011-06-21 2011-06-17 15.659 7,861,443 +1,479,381 0.40% 123,101,624
2011-06-20 2011-06-16 16.036 6,382,062 +1,182,727 0.32% 102,340,093
2011-06-17 2011-06-15 17.004 5,199,335 -952 0.26% 88,410,411
2011-06-16 2011-06-14 17.166 5,200,287 +35,123 0.26% 89,266,092
2011-06-15 2011-06-13 17.058 5,165,164 -367,037 0.26% 88,107,302
2011-06-14 2011-06-10 17.381 5,532,201 -1,350,540 0.28% 96,154,364
2011-06-13 2011-06-09 17.668 6,882,741 +272,737 0.35% 121,603,179
2011-06-10 2011-06-08 18.009 6,610,004 +1,160,404 0.33% 119,037,201
2011-06-09 2011-06-07 18.116 5,449,600 +1,021,916 0.28% 98,726,393
2011-06-08 2011-06-03 18.439 4,427,684 -26,203 0.22% 81,642,633
2011-06-07 2011-06-02 18.547 4,453,887 -38,747 0.23% 82,605,127
2011-06-03 2011-06-01 18.870 4,492,634 -37,017 0.23% 84,774,268
2011-06-02 2011-05-31 18.583 4,529,651 -454,900 0.23% 84,172,799
2011-06-01 2011-05-30 18.403 4,984,551 +135,196 0.25% 91,731,960
2011-05-31 2011-05-27 18.439 4,849,355 +390,257 0.25% 89,417,879
2011-05-30 2011-05-26 18.296 4,459,098 +37,911 0.23% 81,582,021
2011-05-27 2011-05-25 18.583 4,421,187 -277,341 0.22% 82,157,253
2011-05-26 2011-05-24 18.403 4,698,528 +72,091 0.24% 86,468,206
2011-05-25 2011-05-23 18.439 4,626,437 +89,202 0.23% 85,307,465
2011-05-24 2011-05-20 18.726 4,537,235 +242,238 0.23% 84,964,800
2011-05-23 2011-05-19 18.834 4,294,997 -52,406 0.22% 80,890,856
2011-05-20 2011-05-18 18.798 4,347,403 -428,619 0.22% 81,721,900
2011-05-19 2011-05-17 18.439 4,776,022 -101,322 0.24% 88,065,682
2011-05-18 2011-05-16 18.260 4,877,344 -294,166 0.25% 89,059,127
2011-05-17 2011-05-13 18.080 5,171,510 -151,922 0.26% 93,502,919
2011-05-16 2011-05-12 17.973 5,323,432 +75,375 0.27% 95,676,813
2011-05-13 2011-05-11 18.547 5,248,057 -7,411,024 0.27% 97,334,399
2011-05-12 2011-05-09 18.726 12,659,081 -234,641 0.64% 237,055,451
2011-05-11 2011-05-06 18.439 12,893,722 -45,437 0.65% 237,748,993
2011-05-09 2011-05-05 19.293 12,939,159 +146,068 0.65% 249,636,481
2011-05-06 2011-05-04 19.183 12,793,091 -9,699 0.65% 245,407,986
2011-05-05 2011-05-03 19.256 12,802,790 +378,605 0.66% 246,535,014
2011-05-04 2011-04-29 19.403 12,424,185 +387,407 0.64% 241,070,757
2011-05-03 2011-04-28 19.771 12,036,778 +6,985,849 0.62% 237,977,131
2011-04-29 2011-04-27 20.469 5,050,929 +17,959 0.26% 103,387,768
2011-04-28 2011-04-26 20.690 5,032,970 -1,214,462 0.26% 104,129,896
2011-04-27 2011-04-21 21.020 6,247,432 -9,699 0.32% 131,322,840
2011-04-26 2011-04-20 20.763 6,257,131 +621,245 0.32% 129,917,123
2011-04-21 2011-04-19 20.653 5,635,886 -1,377,978 0.29% 116,396,847
2011-04-20 2011-04-18 20.947 7,013,864 -186,743 0.36% 146,917,962
2011-04-19 2011-04-15 21.278 7,200,607 -478,030 0.37% 153,211,150
2011-04-18 2011-04-14 21.425 7,678,637 +924,113 0.40% 164,511,170
2011-04-15 2011-04-13 21.057 6,754,524 +185,856 0.35% 142,230,282
2011-04-14 2011-04-12 21.241 6,568,668 +169,802 0.34% 139,523,656
2011-04-13 2011-04-11 21.792 6,398,866 -38,913 0.33% 139,444,185
2011-04-12 2011-04-08 22.380 6,437,779 -36,464 0.33% 144,077,464
2011-04-11 2011-04-07 22.711 6,474,243 -514,575 0.34% 147,034,812
2011-04-08 2011-04-06 22.417 6,988,818 -342,324 0.36% 156,666,545
2011-04-07 2011-04-04 21.939 7,331,142 -300,963 0.38% 160,837,999
2011-04-06 2011-04-01 20.947 7,632,105 -146,399 0.40% 159,868,129
2011-04-04 2011-03-31 20.249 7,778,504 -137,964 0.40% 157,503,561
2011-04-01 2011-03-30 20.322 7,916,468 +801,496 0.41% 160,878,975
2011-03-31 2011-03-29 19.881 7,114,972 +861,689 0.37% 141,453,325
2011-03-30 2011-03-28 19.844 6,253,283 +184,496 0.32% 124,092,217
2011-03-29 2011-03-25 20.175 6,068,787 -561,924 0.31% 122,438,201
2011-03-28 2011-03-24 19.881 6,630,711 +573,625 0.34% 131,825,693
2011-03-25 2011-03-23 19.697 6,057,086 -10,612 0.31% 119,308,457
2011-03-24 2011-03-22 19.661 6,067,698 +327,902 0.31% 119,294,505
2011-03-23 2011-03-21 19.881 5,739,796 -872,411 0.30% 114,113,341
2011-03-22 2011-03-18 18.485 6,612,207 +312,936 0.34% 122,224,178
2011-03-21 2011-03-17 18.044 6,299,271 +283,547 0.33% 113,661,788
2011-03-18 2011-03-16 18.356 6,015,724 +281,370 0.31% 110,424,666
2011-03-17 2011-03-15 18.485 5,734,354 +221,776 0.30% 105,997,393
2011-03-16 2011-03-14 19.036 5,512,578 -189,394 0.29% 104,936,653
2011-03-15 2011-03-11 18.705 5,701,972 +113,473 0.30% 106,656,066
2011-03-14 2011-03-10 18.962 5,588,499 +368,448 0.29% 105,971,133
2011-03-11 2011-03-09 19.697 5,220,051 +120,627 0.27% 102,821,097
2011-03-10 2011-03-08 19.697 5,099,424 -10,613 0.26% 100,445,067
2011-03-09 2011-03-07 19.734 5,110,037 -3,537 0.26% 100,841,902
2011-03-08 2011-03-04 19.771 5,113,574 -260,417 0.26% 101,099,619
2011-03-07 2011-03-03 19.624 5,373,991 -51,812 0.28% 105,458,330
2011-03-04 2011-03-02 19.477 5,425,803 +397,837 0.28% 105,677,514
2011-03-03 2011-03-01 19.587 5,027,966 -3,265 0.26% 98,483,220
2011-03-02 2011-02-28 19.550 5,031,231 -120,828 0.26% 98,362,280
2011-03-01 2011-02-25 18.595 5,152,059 -148,931 0.27% 95,801,883
2011-02-28 2011-02-24 17.970 5,300,990 -618,198 0.27% 95,259,554
2011-02-25 2011-02-23 18.632 5,919,188 +89,285 0.31% 110,284,072
2011-02-24 2011-02-22 19.073 5,829,903 +84,357 0.30% 111,191,448
2011-02-23 2011-02-21 19.771 5,745,546 -444,714 0.30% 113,594,232
2011-02-22 2011-02-18 20.028 6,190,260 +104,493 0.32% 123,978,989
2011-02-21 2011-02-17 19.367 6,085,767 +1,085,375 0.32% 117,860,597
2011-02-18 2011-02-16 20.212 5,000,392 +120,113 0.26% 101,067,015
2011-02-17 2011-02-15 20.616 4,880,279 -802,204 0.25% 100,612,099
2011-02-16 2011-02-14 20.947 5,682,483 +26,940 0.29% 119,029,799
2011-02-15 2011-02-11 20.396 5,655,543 +140,685 0.29% 115,347,979
2011-02-14 2011-02-10 20.138 5,514,858 -1,905 0.29% 111,059,980
2011-02-11 2011-02-09 20.837 5,516,763 -71,023 0.29% 114,950,294
2011-02-10 2011-02-08 21.388 5,587,786 +31,022 0.29% 119,510,331
2011-02-09 2011-02-07 21.902 5,556,764 +53,695 0.29% 121,705,698
2011-02-08 2011-02-02 22.160 5,503,069 -921,207 0.29% 121,945,273
2011-02-07 2011-01-31 21.755 6,424,276 -822,885 0.33% 139,761,836
2011-02-01 2011-01-28 21.535 7,247,161 +457,430 0.38% 156,065,973
2011-01-31 2011-01-27 21.461 6,789,731 -1,072,417 0.35% 145,716,293
2011-01-28 2011-01-26 22.821 7,862,148 -938,590 0.41% 179,421,926
2011-01-27 2011-01-25 23.152 8,800,738 +128,440 0.46% 203,752,216
2011-01-26 2011-01-24 23.372 8,672,298 +357,177 0.45% 202,690,786
2011-01-25 2011-01-21 23.335 8,315,121 +690,091 0.43% 194,037,199
2011-01-24 2011-01-20 23.666 7,625,030 +327,086 0.39% 180,455,500
2011-01-21 2011-01-19 24.364 7,297,944 -352,937 0.38% 177,810,234
2011-01-20 2011-01-18 23.593 7,650,881 -161,366 0.40% 180,504,974
2011-01-19 2011-01-17 23.666 7,812,247 +766,012 0.40% 184,886,215
2011-01-18 2011-01-14 24.291 7,046,235 -84,629 0.36% 171,159,607
2011-01-17 2011-01-13 24.548 7,130,864 -204,088 0.37% 175,049,678
2011-01-14 2011-01-12 24.254 7,334,952 +31,566 0.38% 177,903,262
2011-01-13 2011-01-11 23.703 7,303,386 +328,446 0.38% 173,111,798
2011-01-12 2011-01-10 23.960 6,974,940 -271,454 0.36% 167,120,902
2011-01-11 2011-01-07 24.438 7,246,394 -467,352 0.38% 177,086,840
2011-01-10 2011-01-06 23.776 7,713,746 -83,812 0.40% 183,405,483
2011-01-07 2011-01-05 23.703 7,797,558 +348,855 0.40% 184,825,133
2011-01-06 2011-01-04 23.556 7,448,703 -518,287 0.39% 175,461,318
2011-01-05 2011-01-03 22.306 7,966,990 -206,809 0.41% 177,715,645
2011-01-04 2010-12-31 21.572 8,173,799 +370,080 0.42% 176,321,290
2011-01-03 2010-12-29 21.351 7,803,719 -292,799 0.40% 166,617,439
2010-12-30 2010-12-28 21.241 8,096,518 -284,907 0.42% 171,976,388
2010-12-29 2010-12-24 21.645 8,381,425 -202,728 0.43% 181,416,113
2010-12-28 2010-12-22 21.645 8,584,153 -113,898 0.44% 185,804,164
2010-12-23 2010-12-21 21.608 8,698,051 -452,745 0.45% 187,949,846
2010-12-22 2010-12-20 21.131 9,150,796 +1,013,640 0.47% 193,361,238
2010-12-21 2010-12-17 21.461 8,137,156 -1,486,581 0.42% 174,633,753
2010-12-20 2010-12-16 21.351 9,623,737 +140,141 0.50% 205,476,698
2010-12-17 2010-12-15 21.755 9,483,596 +54,696 0.49% 206,318,157
2010-12-16 2010-12-14 22.196 9,428,900 -168,713 0.49% 209,286,236
2010-12-15 2010-12-13 22.233 9,597,613 +129,694 0.50% 213,383,733
2010-12-14 2010-12-10 22.233 9,467,919 +68,846 0.49% 210,500,246
2010-12-13 2010-12-09 22.306 9,399,073 +185,040 0.49% 209,660,401
2010-12-10 2010-12-08 22.233 9,214,033 +678,663 0.48% 204,855,598
2010-12-09 2010-12-07 22.233 8,535,370 -1,081,942 0.44% 189,766,884
2010-12-08 2010-12-06 22.196 9,617,312 +375,251 0.50% 213,468,276
2010-12-07 2010-12-03 22.747 9,242,061 -129,256 0.48% 210,233,625
2010-12-06 2010-12-02 22.343 9,371,317 +30,039 0.49% 209,385,646
2010-12-03 2010-12-01 22.160 9,341,278 -353,759 0.48% 206,998,076
2010-12-02 2010-11-30 21.535 9,695,037 -430,313 0.50% 208,780,429
2010-12-01 2010-11-29 21.645 10,125,350 -335,564 0.52% 219,163,404
2010-11-30 2010-11-26 21.351 10,460,914 -254,431 0.54% 223,351,289
2010-11-29 2010-11-25 21.278 10,715,345 +71,709 0.56% 227,996,102
2010-11-26 2010-11-24 21.351 10,643,636 +2,760,909 0.55% 227,252,592
2010-11-25 2010-11-23 22.123 7,882,727 +609,817 0.41% 174,387,630
2010-11-24 2010-11-22 22.968 7,272,910 -259,655 0.38% 167,044,019
2010-11-23 2010-11-19 23.041 7,532,565 -2,230,715 0.39% 173,561,393
2010-11-22 2010-11-18 23.152 9,763,280 -446,001 0.51% 226,036,718
2010-11-19 2010-11-17 22.490 10,209,281 -261,506 0.53% 229,609,196
2010-11-18 2010-11-16 22.821 10,470,787 +331,712 0.54% 238,953,626
2010-11-17 2010-11-15 23.372 10,139,075 -5,822 0.53% 236,972,609
2010-11-16 2010-11-12 23.813 10,144,897 +911,051 0.53% 241,582,431
2010-11-15 2010-11-11 24.695 9,233,846 +1,151,603 0.48% 228,031,371
2010-11-12 2010-11-10 25.063 8,082,243 -486,002 0.42% 202,562,467
2010-11-11 2010-11-09 25.908 8,568,245 -1,474,608 0.44% 221,985,032
2010-11-10 2010-11-08 25.540 10,042,853 +173,503 0.52% 256,498,370
2010-11-09 2010-11-05 24.805 9,869,350 -1,132,937 0.51% 244,813,308
2010-11-08 2010-11-04 24.438 11,002,287 +100,140 0.57% 268,873,075
2010-11-05 2010-11-03 24.585 10,902,147 -1,269,431 0.56% 268,028,423
2010-11-04 2010-11-02 23.629 12,171,578 +16,327 0.63% 287,607,733
2010-11-03 2010-11-01 23.519 12,155,251 +150,754 0.63% 285,881,863
2010-11-02 2010-10-29 23.556 12,004,497 +443,552 0.62% 282,777,399
2010-11-01 2010-10-28 23.262 11,560,945 +844,654 0.60% 268,930,305
2010-10-29 2010-10-27 23.188 10,716,291 -517,024 0.56% 248,494,372
2010-10-28 2010-10-26 23.115 11,233,315 +218,783 0.58% 259,657,745
2010-10-27 2010-10-25 23.409 11,014,532 -185,312 0.57% 257,838,746
2010-10-26 2010-10-22 22.931 11,199,844 +41,634 0.58% 256,826,162
2010-10-25 2010-10-21 23.335 11,158,210 +174,972 0.58% 260,381,998
2010-10-22 2010-10-20 23.703 10,983,238 -953,774 0.57% 260,335,149
2010-10-21 2010-10-19 25.173 11,937,012 +54,424 0.62% 300,489,223
2010-10-20 2010-10-18 25.099 11,882,588 -406,545 0.62% 298,245,872
2010-10-19 2010-10-15 25.834 12,289,133 +237,831 0.64% 317,482,118
2010-10-18 2010-10-14 25.430 12,051,302 +1,548,352 0.62% 306,466,327
2010-10-15 2010-10-13 25.467 10,502,950 +1,079,764 0.54% 267,477,485
2010-10-14 2010-10-12 23.703 9,423,186 +299,058 0.49% 223,357,313
2010-10-13 2010-10-11 23.556 9,124,128 -189,666 0.47% 214,927,555
2010-10-12 2010-10-08 23.482 9,313,794 +1,408,311 0.48% 218,710,778
2010-10-11 2010-10-07 23.887 7,905,483 +122,080 0.41% 188,835,857
2010-10-08 2010-10-06 24.217 7,783,403 +18,232 0.40% 188,494,044
2010-10-07 2010-10-05 23.813 7,765,171 +77,110 0.40% 184,913,547
2010-10-06 2010-10-04 23.960 7,688,061 +987,517 0.40% 184,207,418
2010-10-05 2010-09-30 23.703 6,700,544 +507,500 0.35% 158,822,664
2010-10-04 2010-09-29 24.438 6,193,044 +826,422 0.32% 151,345,151
2010-09-30 2010-09-28 24.144 5,366,622 +22,858 0.28% 129,571,377
2010-09-29 2010-09-27 24.658 5,343,764 +65,581 0.28% 131,768,769
2010-09-28 2010-09-24 24.511 5,278,183 -3,954,928 0.27% 129,375,779
2010-09-27 2010-09-22 24.695 9,233,111 +883,023 0.48% 228,013,221
2010-09-24 2010-09-21 24.805 8,350,088 -554,299 0.43% 207,127,386
2010-09-22 2010-09-20 24.548 8,904,387 +1,340,725 0.46% 218,586,426
2010-09-21 2010-09-17 24.952 7,563,662 -277,016 0.39% 188,731,585
2010-09-20 2010-09-16 24.475 7,840,678 -179,403 0.41% 191,898,043
2010-09-17 2010-09-15 24.475 8,020,081 +85,818 0.42% 196,288,874
2010-09-16 2010-09-14 24.585 7,934,263 -19,864 0.41% 195,063,229
2010-09-15 2010-09-13 24.291 7,954,127 -292,335 0.41% 193,213,149
2010-09-14 2010-09-10 24.055 8,246,462 -515,936 0.43% 198,371,087
2010-09-13 2010-09-09 24.353 8,762,398 +1,783,672 0.45% 213,388,351
2010-09-10 2010-09-08 24.613 6,978,726 -781,339 0.37% 171,767,331
2010-09-09 2010-09-07 25.171 7,760,065 -569,396 0.41% 195,326,181
2010-09-08 2010-09-06 25.022 8,329,461 +453,204 0.44% 208,419,521
2010-09-07 2010-09-03 24.427 7,876,257 +1,864,702 0.41% 192,394,069
2010-09-06 2010-09-02 23.535 6,011,555 +25,282 0.32% 141,480,624
2010-09-03 2010-09-01 23.572 5,986,273 -776,958 0.31% 141,108,186
2010-09-02 2010-08-31 23.460 6,763,231 -67,778 0.35% 158,668,242
2010-09-01 2010-08-30 23.683 6,831,009 -679,671 0.36% 161,782,194
2010-08-31 2010-08-27 23.089 7,510,680 -416,899 0.39% 173,411,258
2010-08-30 2010-08-26 23.275 7,927,579 +605,437 0.42% 184,510,609
2010-08-27 2010-08-25 23.349 7,322,142 +2,859,460 0.38% 170,963,823
2010-08-26 2010-08-24 24.985 4,462,682 +1,064,020 0.23% 111,499,173
2010-08-24 2010-08-20 25.803 3,398,662 -27,972 0.18% 87,694,807
2010-08-23 2010-08-19 26.175 3,426,634 -517,755 0.18% 89,690,575
2010-08-20 2010-08-18 25.914 3,944,389 +545,727 0.21% 102,216,016
2010-08-19 2010-08-17 25.840 3,398,662 -338,787 0.18% 87,821,168
2010-08-18 2010-08-16 25.766 3,737,449 -266,381 0.20% 96,297,484
2010-08-17 2010-08-13 25.766 4,003,830 -505,652 0.21% 103,160,941
2010-08-16 2010-08-12 25.580 4,509,482 +1,043,364 0.24% 115,351,043
2010-08-13 2010-08-11 25.431 3,466,118 +489,514 0.18% 88,146,663
2010-08-12 2010-08-10 25.803 2,976,604 -2,014,592 0.16% 76,804,552
2010-08-11 2010-08-09 26.472 4,991,196 +20,979 0.26% 132,126,840
2010-08-10 2010-08-06 26.360 4,970,217 +9,414 0.26% 131,017,110
2010-08-09 2010-08-05 26.360 4,960,803 +1,514,534 0.26% 130,768,953
2010-08-06 2010-08-04 28.071 3,446,269 +1,270,584 0.18% 96,739,214
2010-08-05 2010-08-03 28.814 2,175,685 -466,382 0.11% 62,690,849
2010-08-04 2010-08-02 28.182 2,642,067 -1,027,540 0.14% 74,459,388
2010-08-03 2010-07-30 27.699 3,669,607 -808,505 0.19% 101,644,120
2010-08-02 2010-07-29 27.625 4,478,112 -186,123 0.23% 123,705,838
2010-07-30 2010-07-28 27.662 4,664,235 -275,956 0.24% 129,020,818
2010-07-29 2010-07-27 27.513 4,940,191 +117,635 0.26% 135,919,538
2010-07-28 2010-07-26 27.327 4,822,556 +1,129,917 0.25% 131,786,538
2010-07-27 2010-07-23 28.071 3,692,639 +12,372 0.19% 103,654,995
2010-07-26 2010-07-22 27.364 3,680,267 +548,955 0.19% 100,707,908
2010-07-23 2010-07-21 27.104 3,131,312 -132,599 0.16% 84,871,192
2010-07-22 2010-07-20 26.137 3,263,911 +93,599 0.17% 85,310,024
2010-07-21 2010-07-19 25.357 3,170,312 -42,227 0.17% 80,388,294
2010-07-20 2010-07-16 25.580 3,212,539 -55,407 0.17% 82,175,675
2010-07-19 2010-07-15 25.282 3,267,946 -845,084 0.17% 82,620,956
2010-07-16 2010-07-14 25.728 4,113,030 -1,113,886 0.22% 105,821,619
2010-07-15 2010-07-13 25.059 5,226,916 +702,802 0.27% 130,982,070
2010-07-14 2010-07-12 25.431 4,524,114 -215,601 0.24% 115,052,503
2010-07-13 2010-07-09 25.431 4,739,715 -281,174 0.25% 120,535,441
2010-07-12 2010-07-08 24.353 5,020,889 -347,501 0.26% 122,272,376
2010-07-09 2010-07-07 23.758 5,368,390 -103,283 0.28% 127,541,449
2010-07-08 2010-07-06 23.758 5,471,673 +547,073 0.29% 129,995,232
2010-07-07 2010-07-05 23.014 4,924,600 +207,908 0.26% 113,336,042
2010-07-06 2010-07-02 22.940 4,716,692 -822,490 0.25% 108,200,461
2010-07-05 2010-06-30 22.791 5,539,182 +308,232 0.29% 126,244,521
2010-07-02 2010-06-29 22.717 5,230,950 -524,909 0.27% 118,830,578
2010-06-30 2010-06-28 23.498 5,755,859 -3,228 0.30% 135,248,873
2010-06-29 2010-06-25 23.460 5,759,087 +486,555 0.30% 135,110,602
2010-06-28 2010-06-24 23.721 5,272,532 +244,655 0.28% 125,068,037
2010-06-25 2010-06-23 24.167 5,027,877 -543,307 0.26% 121,507,877
2010-06-24 2010-06-22 24.576 5,571,184 -240,722 0.29% 136,916,375
2010-06-23 2010-06-21 24.278 5,811,906 +1,247,824 0.30% 141,103,632
2010-06-22 2010-06-18 22.531 4,564,082 -966,672 0.24% 102,832,997
2010-06-21 2010-06-17 22.271 5,530,754 +451,505 0.29% 123,173,589
2010-06-18 2010-06-15 22.122 5,079,249 -24,745 0.27% 112,362,890
2010-06-17 2010-06-14 22.345 5,103,994 -387,200 0.27% 114,048,889
2010-06-15 2010-06-11 22.196 5,491,194 +38,354 0.29% 121,884,239
2010-06-14 2010-06-10 21.936 5,452,840 -47,337 0.29% 119,613,775
2010-06-11 2010-06-09 21.862 5,500,177 -794,530 0.29% 120,243,171
2010-06-10 2010-06-08 21.564 6,294,707 -365,252 0.33% 135,740,656
2010-06-09 2010-06-07 22.010 6,659,959 +321,949 0.35% 146,588,430
2010-06-08 2010-06-04 22.271 6,338,010 -53,792 0.33% 141,151,720
2010-06-07 2010-06-03 22.085 6,391,802 -53,255 0.34% 141,161,475
2010-06-04 2010-06-02 21.490 6,445,057 -1,706,683 0.34% 138,503,590
2010-06-03 2010-06-01 20.969 8,151,740 +1,062,138 0.43% 170,936,912
2010-06-02 2010-05-31 21.676 7,089,602 -10,864,815 0.37% 153,672,742
2010-06-01 2010-05-28 21.341 17,954,417 -382,467 0.94% 383,168,352
2010-05-31 2010-05-27 21.639 18,336,884 -1,786,456 0.96% 396,784,733
2010-05-28 2010-05-26 20.449 20,123,340 -270,450 1.06% 411,499,380
2010-05-27 2010-05-25 20.254 20,393,790 -764,771 1.07% 413,051,762
2010-05-26 2010-05-24 21.622 21,158,561 -812,379 1.11% 457,485,908
2010-05-25 2010-05-20 20.216 21,970,940 +988,635 1.18% 444,160,157
2010-05-24 2010-05-19 20.976 20,982,305 +8,822,613 1.12% 440,120,503
2010-05-20 2010-05-18 21.660 12,159,692 -265,266 0.65% 263,376,339
2010-05-19 2010-05-17 20.976 12,424,958 +904,483 0.67% 260,623,357
2010-05-18 2010-05-14 21.926 11,520,475 +1,211,064 0.62% 252,595,452
2010-05-17 2010-05-13 22.420 10,309,411 +312,109 0.55% 231,134,722
2010-05-14 2010-05-12 21.926 9,997,302 -2,182,022 0.54% 219,198,689
2010-05-13 2010-05-11 22.306 12,179,324 -863,166 0.65% 271,669,330
2010-05-12 2010-05-10 21.736 13,042,490 +798,429 0.70% 283,488,776
2010-05-11 2010-05-07 21.166 12,244,061 +1,223,169 0.66% 259,155,247
2010-05-10 2010-05-06 21.052 11,020,892 -2,386,176 0.59% 232,009,537
2010-05-07 2010-05-05 21.166 13,407,068 +833,430 0.72% 283,771,212
2010-05-06 2010-05-04 21.926 12,573,638 +1,686,648 0.67% 275,686,877
2010-05-05 2010-05-03 22.458 10,886,990 -107,896 0.58% 244,497,618
2010-05-04 2010-04-30 23.104 10,994,886 -135,159 0.59% 254,023,349
2010-05-03 2010-04-29 22.686 11,130,045 -323,267 0.60% 252,493,719
2010-04-30 2010-04-28 22.420 11,453,312 -128,963 0.61% 256,780,731
2010-04-29 2010-04-27 22.686 11,582,275 +628,967 0.62% 262,752,908
2010-04-28 2010-04-26 22.800 10,953,308 -4,058,671 0.59% 249,732,967
2010-04-27 2010-04-23 22.496 15,011,979 +150,686 0.80% 337,706,160
2010-04-26 2010-04-22 22.952 14,861,293 +3,781,488 0.80% 341,093,044
2010-04-23 2010-04-21 23.294 11,079,805 -1,719,491 0.59% 258,090,440
2010-04-22 2010-04-20 22.876 12,799,296 +2,324,234 0.69% 292,793,817
2010-04-21 2010-04-19 22.800 10,475,062 +2,162,126 0.56% 238,829,066
2010-04-20 2010-04-16 24.168 8,312,936 +2,276,946 0.45% 200,905,062
2010-04-19 2010-04-15 25.346 6,035,990 +553,952 0.32% 152,986,699
2010-04-16 2010-04-14 26.448 5,482,038 +248,869 0.29% 144,987,516
2010-04-15 2010-04-13 26.182 5,233,169 -707,112 0.28% 137,013,484
2010-04-14 2010-04-12 26.562 5,940,281 +100,690 0.32% 157,784,193
2010-04-13 2010-04-09 27.626 5,839,591 -518,331 0.31% 161,322,955
2010-04-12 2010-04-08 28.272 6,357,922 +9,211 0.34% 179,749,404
2010-04-09 2010-04-07 28.576 6,348,711 +768,428 0.34% 181,418,982
2010-04-08 2010-04-01 27.968 5,580,283 -57,106 0.30% 156,067,821
2010-04-07 2010-03-31 27.132 5,637,389 -1,315 0.30% 152,952,135
2010-04-01 2010-03-30 27.170 5,638,704 -729,218 0.30% 153,202,082
2010-03-31 2010-03-29 26.220 6,367,922 +789 0.34% 166,965,273
2010-03-30 2010-03-26 26.068 6,367,133 -373,161 0.34% 165,976,791
2010-03-29 2010-03-25 25.384 6,740,294 -230,002 0.36% 171,093,941
2010-03-26 2010-03-24 25.574 6,970,296 +66,842 0.37% 178,256,597
2010-03-25 2010-03-23 25.346 6,903,454 +382,109 0.37% 174,973,225
2010-03-24 2010-03-22 25.764 6,521,345 +385,004 0.35% 168,014,281
2010-03-23 2010-03-19 26.562 6,136,341 -245,792 0.33% 162,991,887
2010-03-22 2010-03-18 26.258 6,382,133 +226,055 0.34% 167,580,401
2010-03-19 2010-03-17 26.562 6,156,078 -739,218 0.33% 163,516,136
2010-03-18 2010-03-16 26.562 6,895,296 +21,053 0.37% 183,151,052
2010-03-17 2010-03-15 26.790 6,874,243 -688,165 0.37% 184,159,160
2010-03-16 2010-03-12 26.980 7,562,408 +207,108 0.41% 204,031,762
2010-03-15 2010-03-11 27.512 7,355,300 -830,933 0.39% 202,357,024
2010-03-12 2010-03-10 27.626 8,186,233 -30,000 0.44% 226,150,650
2010-03-11 2010-03-09 27.170 8,216,233 +17,631 0.44% 223,232,856
2010-03-10 2010-03-08 26.676 8,198,602 -596,449 0.44% 218,703,757
2010-03-09 2010-03-05 26.182 8,795,051 +1,589,491 0.47% 230,269,762
2010-03-08 2010-03-04 25.840 7,205,560 -1,169,222 0.39% 186,189,840
2010-03-05 2010-03-03 26.296 8,374,782 -1,266,193 0.45% 220,221,102
2010-03-04 2010-03-02 26.106 9,640,975 -1,081,000 0.52% 251,684,819
2010-03-03 2010-03-01 25.688 10,721,975 +974,348 0.57% 275,423,386
2010-03-02 2010-02-26 24.586 9,747,627 -1,107,643 0.52% 239,652,801
2010-03-01 2010-02-25 24.282 10,855,270 -744,744 0.58% 263,585,075
2010-02-26 2010-02-24 23.978 11,600,014 -1,350,276 0.62% 278,142,401
2010-02-25 2010-02-23 23.978 12,950,290 -167,307 0.69% 310,519,001
2010-02-24 2010-02-22 22.800 13,117,597 -1,172,380 0.70% 299,078,271
2010-02-23 2010-02-19 22.496 14,289,977 -399,478 0.77% 321,464,162
2010-02-22 2010-02-18 22.952 14,689,455 -2,284,759 0.79% 337,149,057
2010-02-19 2010-02-17 22.800 16,974,214 +5,263 0.91% 387,008,275
2010-02-18 2010-02-12 22.990 16,968,951 +305,266 0.91% 390,112,348
2010-02-17 2010-02-11 23.142 16,663,685 +777,376 0.89% 385,627,207
2010-02-12 2010-02-10 22.458 15,886,309 -101,053 0.85% 356,771,220
2010-02-11 2010-02-09 22.306 15,987,362 +236,581 0.86% 356,610,591
2010-02-10 2010-02-08 21.850 15,750,781 +725,533 0.84% 344,151,182
2010-02-09 2010-02-05 22.420 15,025,248 +799,745 0.81% 336,862,748
2010-02-08 2010-02-04 23.256 14,225,503 -1,204,749 0.76% 330,825,045
2010-02-05 2010-02-03 23.560 15,430,252 -253,950 0.83% 363,533,163
2010-02-04 2010-02-02 22.838 15,684,202 -275,265 0.84% 358,192,284
2010-02-03 2010-02-01 23.294 15,959,467 -139,739 0.86% 371,756,170
2010-02-02 2010-01-29 22.800 16,099,206 -665,796 0.86% 367,058,288
2010-02-01 2010-01-28 22.192 16,765,002 -252,897 0.90% 372,045,267
2010-01-29 2010-01-27 22.344 17,017,899 +57,632 0.91% 380,244,197
2010-01-28 2010-01-26 22.230 16,960,267 +4,778,995 0.91% 377,023,029
2010-01-27 2010-01-25 22.952 12,181,272 +5,218,826 0.65% 279,581,806
2010-01-26 2010-01-22 23.750 6,962,446 +1,746,333 0.37% 165,356,467
2010-01-25 2010-01-21 23.902 5,216,113 +288,424 0.28% 124,674,307
2010-01-22 2010-01-20 24.814 4,927,689 +417,109 0.26% 122,274,473
2010-01-21 2010-01-19 25.194 4,510,580 +302,372 0.24% 113,638,435
2010-01-20 2010-01-18 24.282 4,208,208 +886,324 0.23% 102,182,702
2010-01-19 2010-01-15 24.852 3,321,884 +587,901 0.18% 82,554,650
2010-01-18 2010-01-14 24.092 2,733,983 +351,056 0.15% 65,866,471
2010-01-15 2010-01-13 25.194 2,382,927 +948,957 0.13% 60,034,873
2010-01-14 2010-01-12 26.562 1,433,970 +202,370 0.08% 38,088,737
2010-01-13 2010-01-11 27.170 1,231,600 -358,951 0.07% 33,462,243
2010-01-12 2010-01-08 27.094 1,590,551 +1,842 0.09% 43,093,965
2010-01-11 2010-01-07 27.702 1,588,709 +606,138 0.09% 44,009,984
2010-01-08 2010-01-06 26.980 982,571 +134,475 0.05% 26,509,505
2010-01-07 2010-01-05 27.132 848,096 -207,634 0.05% 23,010,314
2010-01-06 2010-01-04 26.942 1,055,730 +524,742 0.06% 28,443,198
2010-01-05 2009-12-31 27.968 530,988 -159,738 0.03% 14,850,526
2010-01-04 2009-12-29 26.752 690,726 -30,001 0.04% 18,478,120
2009-12-30 2009-12-28 26.600 720,727 +107,896 0.04% 19,171,150
2009-12-29 2009-12-24 27.588 612,831 -151,843 0.03% 16,906,615
2009-12-28 2009-12-22 26.638 764,674 -2,402,208 0.04% 20,369,186
2009-12-23 2009-12-21 26.334 3,166,882 +398,192 0.17% 83,395,851
2009-12-22 2009-12-18 27.018 2,768,690 +484,215 0.15% 74,803,731
2009-12-21 2009-12-17 28.500 2,284,475 +483,426 0.12% 65,106,897
2009-12-18 2009-12-16 28.690 1,801,049 +245,003 0.10% 51,671,588
2009-12-17 2009-12-15 29.868 1,556,046 +550,795 0.08% 46,475,525
2009-12-16 2009-12-14 31.540 1,005,251 +71,316 0.05% 31,705,305
2009-12-14 2009-12-10 31.464 933,935 +444,741 0.05% 29,385,042
2009-12-11 2009-12-09 32.262 489,194 +225,002 0.03% 15,782,222
2009-12-10 2009-12-08 32.528 264,192 +60,527 0.01% 8,593,553
2009-12-08 2009-12-04 32.680 203,665 +3,000 0.01% 6,655,707
2009-12-07 2009-12-03 31.274 200,665 -737,933 0.01% 6,275,536
2009-12-04 2009-12-02 29.450 938,598 -1,280,802 0.05% 27,641,439
2009-12-03 2009-12-01 27.778 2,219,400 -155,988 0.12% 61,649,887
2009-12-02 2009-11-30 27.968 2,375,388 -227,370 0.13% 66,434,198
2009-12-01 2009-11-27 26.068 2,602,758 -37,106 0.14% 67,848,029
2009-11-30 2009-11-26 27.056 2,639,864 -100,527 0.14% 71,423,458
2009-11-27 2009-11-25 26.638 2,740,391 -26,843 0.15% 72,997,818
2009-11-26 2009-11-24 26.258 2,767,234 -47,368 0.15% 72,661,316
2009-11-25 2009-11-23 26.372 2,814,602 +2,602,095 0.15% 74,225,954
2009-11-24 2009-11-20 26.524 212,507 +6,842 0.01% 5,636,480
2009-11-23 2009-11-19 26.866 205,665 +4,737 0.01% 5,525,342
2009-11-20 2009-11-18 27.550 200,928 -263 0.01% 5,535,512
2009-11-19 2009-11-17 28.120 201,191 +263 0.01% 5,657,435
2009-11-18 2009-11-16 28.310 200,928 -527 0.01% 5,688,216
2009-11-17 2009-11-13 28.766 201,455 +2,895 0.01% 5,794,998
2009-11-16 2009-11-12 29.032 198,560 -3,684 0.01% 5,764,537
2009-11-13 2009-11-11 28.880 202,244 -2,632 0.01% 5,840,749
2009-11-12 2009-11-10 28.690 204,876 -2,368 0.01% 5,877,835
2009-11-11 2009-11-09 28.158 207,244 +2,105 0.01% 5,835,519
2009-11-10 2009-11-06 27.056 205,139 +2,632 0.01% 5,550,186
2009-11-09 2009-11-05 26.638 202,507 +1,316 0.01% 5,394,328
2009-11-06 2009-11-04 27.056 201,191 -3,685 0.01% 5,443,370
2009-11-05 2009-11-03 26.828 204,876 +3,158 0.01% 5,496,359
2009-11-04 2009-11-02 27.892 201,718 -4,737 0.01% 5,626,263
2009-11-03 2009-10-30 28.044 206,455 +790 0.01% 5,789,767
2009-11-02 2009-10-29 26.676 205,665 -2,895 0.01% 5,486,266
2009-10-30 2009-10-28 28.349 208,560 +3,158 0.01% 5,912,470
2009-10-29 2009-10-27 28.349 205,402 +4,261 0.01% 5,822,944
2009-10-28 2009-10-23 30.453 201,141 +159,184 0.01% 6,125,385
2009-10-23 2009-10-21 30.415 41,957 -1,569 0.00% 1,276,119
2009-10-22 2009-10-20 29.076 43,526 -784 0.00% 1,265,558
2009-10-21 2009-10-19 28.349 44,310 +2,353 0.00% 1,256,145
2009-10-20 2009-10-16 26.666 41,957 -262 0.00% 1,118,812
2009-10-19 2009-10-15 27.048 42,219 -2,352 0.00% 1,141,950
2009-10-16 2009-10-14 26.933 44,571 +2,352 0.00% 1,200,452
2009-10-15 2009-10-13 26.895 42,219 +2,614 0.00% 1,135,489
2009-10-14 2009-10-12 26.742 39,605 -3,137 0.00% 1,059,124
2009-10-13 2009-10-09 27.622 42,742 +2,353 0.00% 1,180,624
2009-10-12 2009-10-08 28.081 40,389 -1,046 0.00% 1,134,172
2009-10-09 2009-10-07 27.393 41,435 +1,046 0.00% 1,135,011
2009-10-08 2009-10-06 26.857 40,389 -6,273 0.00% 1,084,726
2009-10-07 2009-10-05 24.829 46,662 +3,136 0.00% 1,158,585
2009-10-06 2009-10-02 25.021 43,526 +1,046 0.00% 1,089,046
2009-10-05 2009-09-30 25.135 42,480 -5,751 0.00% 1,067,750
2009-10-02 2009-09-29 25.403 48,231 -127,817 0.00% 1,225,220
2009-09-30 2009-09-28 24.906 176,048 -4,443 0.01% 4,384,618
2009-09-29 2009-09-25 26.513 180,491 +4,182 0.01% 4,785,293
2009-09-28 2009-09-24 26.168 176,309 -262 0.01% 4,613,710
2009-09-25 2009-09-23 27.163 176,571 +523 0.01% 4,796,202
2009-09-24 2009-09-22 28.119 176,048 -261 0.01% 4,950,376
2009-09-23 2009-09-21 28.617 176,309 -54,368 0.01% 5,045,402
2009-09-22 2009-09-18 29.076 230,677 +54,106 0.01% 6,707,144
2009-09-21 2009-09-17 28.540 176,571 -58,550 0.01% 5,039,389
2009-09-18 2009-09-16 28.081 235,121 +55,675 0.01% 6,602,482
2009-09-17 2009-09-15 28.119 179,446 +2,875 0.01% 5,045,926
2009-09-16 2009-09-14 28.770 176,571 +262 0.01% 5,079,921
2009-09-15 2009-09-11 28.770 176,309 +132,522 0.01% 5,072,383
2009-09-14 2009-09-10 28.119 43,787 -566,944 0.00% 1,231,267
2009-09-11 2009-09-09 27.125 610,731 +488,006 0.03% 16,565,934
2009-09-10 2009-09-08 26.780 122,725 +2,352 0.01% 3,286,630
2009-09-09 2009-09-07 26.627 120,373 -1,568 0.01% 3,205,221
2009-09-08 2009-09-04 25.862 121,941 -7,058 0.01% 3,153,669
2009-09-07 2009-09-03 24.791 128,999 +80,246 0.01% 3,198,019
2009-09-04 2009-09-02 22.955 48,753 -22,480 0.00% 1,119,109
2009-09-03 2009-09-01 23.414 71,233 -1,568 0.00% 1,667,832
2009-09-02 2009-08-31 22.075 72,801 +9,149 0.00% 1,607,063
2009-09-01 2009-08-28 22.725 63,652 +8,103 0.00% 1,446,499
2009-08-31 2009-08-27 23.605 55,549 +522 0.00% 1,311,237
2009-08-28 2009-08-26 24.485 55,027 +1,830 0.00% 1,347,335
2009-08-27 2009-08-25 25.212 53,197 -1,568 0.00% 1,341,196
2009-08-26 2009-08-24 25.288 54,765 +41,821 0.00% 1,384,919
2009-08-25 2009-08-21 25.135 12,944 -2,785 0.00% 325,352
2009-08-24 2009-08-20 26.092 15,729 +3,137 0.00% 410,398
2009-08-21 2009-08-19 26.015 12,592 -4,705 0.00% 327,585
2009-08-20 2009-08-18 26.398 17,297 +4,966 0.00% 456,604
2009-08-19 2009-08-17 26.207 12,331 -7,932 0.00% 323,153
2009-08-18 2009-08-14 26.780 20,263 +3,137 0.00% 542,652
2009-08-17 2009-08-13 27.278 17,126 +4,444 0.00% 467,160
2009-08-14 2009-08-12 25.786 12,682 +2,613 0.00% 327,015
2009-08-13 2009-08-11 26.436 10,069 +785 0.00% 266,185
2009-08-12 2009-08-10 26.627 9,284 +261 0.00% 247,209
2009-08-11 2009-08-07 26.360 9,023 +4,444 0.00% 237,843
2009-08-10 2009-08-06 27.813 4,579 +522 0.00% 127,358
2009-08-07 2009-08-05 29.152 4,057 -3,398 0.00% 118,271
2009-08-06 2009-08-04 30.874 7,455 +1,046 0.00% 230,166
2009-08-05 2009-08-03 31.142 6,409 -6,012 0.00% 199,588
2009-08-04 2009-07-31 29.803 12,421 +6,012 0.00% 370,181
2009-08-03 2009-07-30 29.038 6,409 +261 0.00% 186,102
2009-07-30 2009-07-28 31.027 6,148 -523 0.00% 190,754
2009-07-29 2009-07-27 31.180 6,671 -3,398 0.00% 208,002
2009-07-28 2009-07-24 30.262 10,069 -522 0.00% 304,707
2009-07-27 2009-07-23 28.158 10,591 +261 0.00% 298,218
2009-07-24 2009-07-22 26.972 10,330 -1,307 0.00% 278,618
2009-07-23 2009-07-21 27.928 11,637 -261 0.00% 325,000
2009-07-22 2009-07-20 27.699 11,898 -262 0.00% 329,558
2009-07-21 2009-07-17 27.966 12,160 +785 0.00% 340,072
2009-07-20 2009-07-16 26.972 11,375 -576 0.00% 306,803
2009-07-17 2009-07-15 27.240 11,951 -3,136 0.00% 325,540
2009-07-16 2009-07-14 26.933 15,087 +1,830 0.00% 406,345
2009-07-15 2009-07-13 25.747 13,257 +3,920 0.00% 341,334
2009-07-14 2009-07-10 27.087 9,337 +1,046 0.00% 252,907
2009-07-13 2009-07-09 27.087 8,291 +4,443 0.00% 224,574
2009-07-10 2009-07-08 27.813 3,848 -2,300 0.00% 107,026
2009-07-09 2009-07-07 28.655 6,148 -2,352 0.00% 176,171
2009-07-08 2009-07-06 30.491 8,500 -523 0.00% 259,177
2009-07-07 2009-07-03 30.185 9,023 +2,614 0.00% 272,363
2009-07-06 2009-07-02 29.726 6,409 -3,660 0.00% 190,516
2009-07-03 2009-06-30 28.808 10,069 +785 0.00% 290,069
2009-07-02 2009-06-29 30.262 9,284 +3,136 0.00% 280,951
2009-06-30 2009-06-26 29.803 6,148 -4,966 0.00% 183,228
2009-06-29 2009-06-25 28.196 11,114 +1,045 0.00% 313,370
2009-06-26 2009-06-24 26.436 10,069 -3,398 0.00% 266,185
2009-06-25 2009-06-23 25.059 13,467 -2,875 0.00% 337,467
2009-06-24 2009-06-22 25.327 16,342 -6,273 0.00% 413,888
2009-06-23 2009-06-19 24.676 22,615 +3,659 0.00% 558,054
2009-06-22 2009-06-18 24.217 18,956 +1,830 0.00% 459,061
2009-06-19 2009-06-17 24.485 17,126 +2,875 0.00% 419,330
2009-06-18 2009-06-16 24.638 14,251 +2,614 0.00% 351,116
2009-06-17 2009-06-15 26.283 11,637 -4,652 0.00% 305,856
2009-06-16 2009-06-12 26.933 16,289 -1,360 0.00% 438,719
2009-06-12 2009-06-10 26.627 17,649 -2,352 0.00% 469,947
2009-06-11 2009-06-09 25.021 20,001 +2,875 0.00% 500,437
2009-06-10 2009-06-08 24.370 17,126 -523 0.00% 417,364
2009-06-09 2009-06-05 25.633 17,649 +262 0.00% 452,392
2009-06-08 2009-06-04 26.742 17,387 -3,137 0.00% 464,966
2009-06-05 2009-06-03 27.775 20,524 +523 0.00% 570,057
2009-06-04 2009-06-02 26.666 20,001 -523 0.00% 533,340
2009-06-03 2009-06-01 28.081 20,524 +261 0.00% 576,339
2009-06-02 2009-05-29 25.403 20,263 -522 0.00% 514,744
2009-06-01 2009-05-27 24.485 20,785 +261 0.00% 508,920
2009-05-29 2009-05-26 22.649 20,524 +2,875 0.00% 464,840
2009-05-27 2009-05-25 22.403 17,649 -2,091 0.00% 395,386
2009-05-26 2009-05-22 20.391 19,740 +3,323 0.00% 402,514
2009-05-25 2009-05-21 20.971 16,417 +259 0.00% 344,283
2009-05-22 2009-05-20 21.165 16,158 -1,809 0.00% 341,978
2009-05-21 2009-05-19 21.900 17,967 +258 0.00% 393,473
2009-05-20 2009-05-18 21.938 17,709 -2,585 0.00% 388,508
2009-05-18 2009-05-14 21.319 20,294 -516 0.00% 432,655
2009-05-15 2009-05-13 21.668 20,810 +1,292 0.00% 450,903
2009-05-14 2009-05-12 20.352 19,518 +517 0.00% 397,232
2009-05-13 2009-05-11 19.733 19,001 +1,809 0.00% 374,947
2009-05-12 2009-05-08 19.172 17,192 -517 0.00% 329,604
2009-05-11 2009-05-07 18.650 17,709 +2,326 0.00% 330,266
2009-05-08 2009-05-06 19.095 15,383 -1,551 0.00% 293,732
2009-05-06 2009-05-04 18.553 16,934 +2,068 0.00% 314,175
2009-05-05 2009-04-30 16.889 14,866 +3,101 0.00% 251,074
2009-05-04 2009-04-29 15.264 11,765 +2,326 0.00% 179,582
2009-04-29 2009-04-27 13.504 9,439 +1,810 0.00% 127,460
2009-04-27 2009-04-23 14.045 7,629 +516 0.00% 107,151
2009-04-24 2009-04-22 13.329 7,113 -1,550 0.00% 94,812
2009-04-23 2009-04-21 13.639 8,663 -1,034 0.00% 118,154
2009-04-22 2009-04-20 14.471 9,697 -1,034 0.00% 140,324
2009-04-21 2009-04-17 15.303 10,731 -258 0.00% 164,214
2009-04-20 2009-04-16 15.419 10,989 +2,843 0.00% 169,437
2009-04-17 2009-04-15 15.728 8,146 -65,647 0.00% 128,123
2009-04-16 2009-04-14 15.516 73,793 +66,164 0.00% 1,144,939
2009-04-15 2009-04-09 14.045 7,629 +258 0.00% 107,151
2009-04-14 2009-04-08 13.001 7,371 -775 0.00% 95,827
2009-04-09 2009-04-07 14.896 8,146 -517 0.00% 121,347
2009-04-08 2009-04-06 15.341 8,663 -1,809 0.00% 132,903
2009-04-07 2009-04-03 15.187 10,472 +258 0.00% 159,035
2009-04-06 2009-04-02 15.670 10,214 +517 0.00% 160,057
2009-04-03 2009-04-01 13.871 9,697 -1,034 0.00% 134,508
2009-04-01 2009-03-30 12.768 10,731 +1,034 0.00% 137,018
2009-03-31 2009-03-27 13.039 9,697 -4,135 0.00% 126,442
2009-03-30 2009-03-26 12.053 13,832 +3,101 0.00% 166,712
2009-03-27 2009-03-25 12.304 10,731 +259 0.00% 132,035
2009-03-26 2009-03-24 12.884 10,472 +3,101 0.00% 134,926
2009-03-25 2009-03-23 11.724 7,371 -2,468 0.00% 86,416
2009-03-24 2009-03-20 10.602 9,839 +917 0.00% 104,310
2009-03-23 2009-03-19 11.143 8,922 +2,843 0.00% 99,421
2009-03-20 2009-03-18 10.350 6,079 -1,550 0.00% 62,919
2009-03-18 2009-03-16 10.157 7,629 -1,810 0.00% 77,485
2009-03-13 2009-03-11 9.654 9,439 -2,326 0.00% 91,121
2009-03-11 2009-03-09 8.938 11,765 -2,843 0.00% 105,154
2009-03-06 2009-03-04 8.841 14,608 +14,474 0.00% 129,152
2009-02-27 2009-02-25 8.512 134 -17,575 0.00% 1,141
2009-02-25 2009-02-23 8.899 17,709 -4,394 0.00% 157,596
2009-02-23 2009-02-19 9.402 22,103 -58,151 0.00% 207,817
2009-02-20 2009-02-18 9.363 80,254 -4,652 0.00% 751,458
2009-02-18 2009-02-16 9.673 84,906 +57,376 0.01% 821,299
2009-02-17 2009-02-13 9.673 27,530 -11,630 0.00% 266,299
2009-02-16 2009-02-12 9.131 39,160 +15,507 0.00% 357,584
2009-02-06 2009-02-04 9.189 23,653 -7,754 0.00% 217,357
2009-02-04 2009-02-02 9.035 31,407 -10,338 0.00% 283,750
2009-01-30 2009-01-23 9.325 41,745 -20,417 0.00% 389,264
2009-01-09 2009-01-07 11.704 62,162 +12,922 0.00% 727,567
2009-01-08 2009-01-06 11.666 49,240 -16,282 0.00% 574,418
2008-12-29 2008-12-22 11.453 65,522 +12,922 0.00% 750,415
2008-12-23 2008-12-19 11.937 52,600 +12,923 0.00% 627,861
2008-12-18 2008-12-16 10.563 39,677 +12,922 0.00% 419,106
2008-12-15 2008-12-11 11.317 26,755 +12,923 0.00% 302,798
2008-12-03 2008-12-01 9.480 13,832 +7,753 0.00% 131,121
2008-11-27 2008-11-25 6.907 6,079 -153,519 0.00% 41,985
2008-11-26 2008-11-24 7.081 159,598 +153,519 0.01% 1,130,060
2008-11-25 2008-11-21 7.255 6,079 +4,135 0.00% 44,102
2008-11-20 2008-11-18 7.332 1,944 -2,067 0.00% 14,254
2008-11-17 2008-11-13 8.396 4,011 -2,068 0.00% 33,677
2008-11-10 2008-11-06 8.570 6,079 -6,203 0.00% 52,099
2008-11-06 2008-11-04 8.512 12,282 -199,006 0.00% 104,548
2008-10-30 2008-10-28 6.926 211,288 -4,136 0.01% 1,463,358
2008-10-29 2008-10-27 6.926 215,424 +4,136 0.01% 1,492,004
2008-10-27 2008-10-23 8.125 211,288 +3,876 0.01% 1,716,789
2008-10-15 2008-10-13 7.545 207,412 -98,211 0.01% 1,564,917
2008-10-13 2008-10-09 7.738 305,623 -831,176 0.02% 2,365,042
2008-10-10 2008-10-08 7.738 1,136,799 +929,387 0.07% 8,797,038
2008-10-06 2008-10-02 9.286 207,412 -133,618 0.01% 1,926,052
2008-10-03 2008-09-30 8.474 341,030 +133,618 0.02% 2,889,745
2008-09-30 2008-09-26 8.222 207,412 +517 0.01% 1,705,358
2008-09-19 2008-09-17 9.576 206,895 -7,753 0.01% 1,981,290
2008-09-18 2008-09-16 10.350 214,648 +7,753 0.01% 2,221,639
2008-09-03 2008-09-01 16.347 206,895 +18,350 0.01% 3,382,202
2008-09-02 2008-08-29 17.102 188,545 -18,350 0.01% 3,224,483
2008-08-25 2008-08-20 16.367 206,895 -232 0.01% 3,386,204
2008-08-21 2008-08-19 14.955 207,127 +232 0.01% 3,097,484
2008-08-19 2008-08-15 15.148 206,895 -3,101 0.01% 3,134,040
2008-08-18 2008-08-14 15.670 209,996 +3,101 0.01% 3,290,704
2008-08-13 2008-08-11 16.405 206,895 -1,369,787 0.01% 3,394,210
2008-08-11 2008-08-07 17.411 1,576,682 +1,369,787 0.09% 27,452,343
2008-07-08 2008-07-04 16.773 206,895 -2,532,814 0.01% 3,470,259
2008-07-07 2008-07-03 15.728 2,739,709 +2,532,814 0.16% 43,091,120
2008-07-02 2008-06-27 17.179 206,895 -258 0.01% 3,554,314
2008-06-24 2008-06-20 20.313 207,153 +258 0.01% 4,207,977
2008-06-17 2008-06-13 21.346 206,895 +2,879 0.01% 4,416,279
2008-06-10 2008-06-05 24.524 204,016 -145,267 0.01% 5,003,246
2008-06-06 2008-06-04 25.505 349,283 +145,267 0.02% 8,908,373
2008-06-04 2008-06-02 26.093 204,016 +37,973 0.01% 5,323,453
2008-06-03 2008-05-30 25.505 166,043 -37,973 0.01% 4,234,884
2008-05-08 2008-05-06 31.037 204,016 -35,680 0.01% 6,332,108
2008-05-07 2008-05-05 31.194 239,696 +35,680 0.01% 7,477,140
2008-05-06 2008-05-02 30.606 204,016 +203,883 0.01% 6,244,051
2008-04-25 2008-04-23 31.626 133 -254 0.00% 4,206
2008-04-07 2008-04-02 28.801 387 -131 0.00% 11,146
2008-04-03 2008-04-01 27.427 518 +131 0.00% 14,207
2008-03-12 2008-03-10 24.798 387 -112,901 0.00% 9,597
2008-03-11 2008-03-07 26.486 113,288 +112,901 0.01% 3,000,511
2008-02-29 2008-02-27 31.665 387 +336 0.00% 12,254
2008-01-24 2008-01-22 27.506 51 -132,524 0.00% 1,403
2008-01-23 2008-01-21 30.017 132,575 +132,524 0.01% 3,979,520
2008-01-18 2008-01-16 31.783 51 -168,204 0.00% 1,621
2008-01-17 2008-01-15 33.823 168,255 +168,204 0.01% 5,690,925
2008-01-03 2007-12-31 39.042 51 -713,593 0.00% 1,991
2008-01-02 2007-12-27 39.729 713,644 +224,527 0.04% 28,352,035
2007-12-28 2007-12-24 40.219 489,117 +453,386 0.03% 19,671,805
2007-12-27 2007-12-20 37.943 35,731 +6,627 0.00% 1,355,749
2007-12-21 2007-12-19 37.590 29,104 +29,053 0.00% 1,094,021
2007-12-20 2007-12-18 35.471 51 -46,654 0.00% 1,809
2007-12-19 2007-12-17 35.471 46,705 +16 0.00% 1,656,683
2007-12-14 2007-12-12 40.121 46,689 -89,199 0.00% 1,873,206
2007-12-13 2007-12-11 41.298 135,888 +61,165 0.01% 5,611,911
2007-12-12 2007-12-10 41.200 74,723 -271,166 0.00% 3,078,585
2007-12-11 2007-12-07 43.162 345,889 +271,166 0.02% 14,929,216
2007-12-07 2007-12-05 43.162 74,723 +66,007 0.00% 3,225,185
2007-12-06 2007-12-04 43.750 8,716 -12,743 0.00% 381,329
2007-12-05 2007-12-03 44.339 21,459 +21,408 0.00% 951,471
2007-11-07 2007-11-05 52.285 51 -30,328 0.00% 2,667
2007-11-06 2007-11-02 55.522 30,379 +30,328 0.00% 1,686,699
2007-10-09 2007-10-05 46.595 51 -148,580 0.00% 2,376
2007-10-08 2007-10-04 44.829 148,631 +148,580 0.01% 6,663,052
2007-10-03 2007-09-28 46.399 51 -229,369 0.00% 2,366
2007-10-02 2007-09-27 46.399 229,420 +229,369 0.01% 10,644,861
2007-09-28 2007-09-25 46.889 51 -2,294 0.00% 2,391
2007-09-21 2007-09-19 44.535 2,345 +2,294 0.00% 104,435
2007-09-12 2007-09-10 39.238 51 -100,922 0.00% 2,001
2007-09-11 2007-09-07 40.317 100,973 +97,609 0.01% 4,070,940
2007-09-10 2007-09-06 40.219 3,364 +3,313 0.00% 135,297
2007-09-05 2007-09-03 40.315 51 -1,518 0.00% 2,056
2007-08-17 2007-08-15 35.098 1,569 -58,191 0.00% 55,068
2007-08-16 2007-08-14 36.560 59,760 +57,179 0.00% 2,184,834
2007-08-14 2007-08-10 37.390 2,581 -390,897 0.00% 96,504
2007-08-13 2007-08-09 39.406 393,478 -13,915 0.02% 15,505,355
2007-08-10 2007-08-08 40.117 407,393 +301,332 0.02% 16,343,524
2007-08-03 2007-08-01 38.971 106,061 +1,518 0.01% 4,133,317
2007-08-02 2007-07-31 41.501 104,543 +253 0.01% 4,338,607
2007-07-27 2007-07-25 43.279 104,290 +506 0.01% 4,513,598
2007-07-26 2007-07-24 43.675 103,784 -14,927 0.01% 4,532,719
2007-07-25 2007-07-23 40.513 118,711 +417 0.01% 4,809,290
2007-07-24 2007-07-20 39.366 118,294 +15,269 0.01% 4,656,806
2007-07-20 2007-07-18 38.576 103,025 -289,778 0.01% 3,974,281
2007-07-19 2007-07-17 39.011 392,803 +117,480 0.02% 15,323,503
2007-07-18 2007-07-16 39.011 275,323 +172,551 0.02% 10,740,531
2007-07-17 2007-07-13 38.694 102,772 +1,012 0.01% 3,976,707
2007-07-12 2007-07-10 39.524 101,760 +506 0.01% 4,022,010
2007-06-29 2007-06-27 34.386 101,254 -63,505 0.01% 3,481,750
2007-06-28 2007-06-26 35.453 164,759 +71,349 0.01% 5,841,275
2007-06-27 2007-06-25 35.888 93,410 -17,458 0.01% 3,352,319
2007-06-26 2007-06-22 35.730 110,868 0.01% 3,961,327

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top