History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 +0
2020-11-12 2020-11-10 33.174 0 +0
2020-11-11 2020-11-09 33.229 0 +0
2020-11-10 2020-11-06 33.726 0 +0
2020-11-09 2020-11-05 33.726 0 +0
2020-11-06 2020-11-04 30.962 0 +0
2020-11-05 2020-11-03 31.128 0 +0
2020-11-04 2020-11-02 29.746 0 +0
2020-11-03 2020-10-30 30.243 0 +0
2020-11-02 2020-10-29 30.520 0 +0
2020-10-30 2020-10-28 30.077 0 +0
2020-10-29 2020-10-27 30.354 0 +0
2020-10-28 2020-10-23 31.625 0 +0
2020-10-27 2020-10-22 31.847 0 +0
2020-10-23 2020-10-21 32.013 0 +0
2020-10-22 2020-10-20 33.229 0 +0
2020-10-21 2020-10-19 33.229 0 +0
2020-10-20 2020-10-16 33.505 0 +0
2020-10-19 2020-10-15 34.832 0 +0
2020-10-16 2020-10-14 35.164 0 +0
2020-10-15 2020-10-12 34.888 0 +0
2020-10-14 2020-10-09 35.219 0 +0
2020-10-12 2020-10-08 35.772 0 +0
2020-10-09 2020-10-07 36.159 0 +0
2020-10-08 2020-10-06 35.772 0 +0
2020-10-07 2020-10-05 34.943 0 +0
2020-10-06 2020-09-30 35.385 0 +0
2020-10-05 2020-09-29 34.169 0 +0
2020-09-30 2020-09-28 34.777 0 +0
2020-09-29 2020-09-25 33.782 0 +0
2020-09-28 2020-09-24 34.943 0 +0
2020-09-25 2020-09-23 35.496 0 +0
2020-09-24 2020-09-22 35.772 0 +0
2020-09-23 2020-09-21 36.657 0 +0
2020-09-22 2020-09-18 37.154 0 +0
2020-09-21 2020-09-17 37.154 0 +0
2020-09-18 2020-09-16 38.481 0 +0
2020-09-17 2020-09-15 37.984 0 +0
2020-09-16 2020-09-14 36.602 0 +0
2020-09-15 2020-09-11 36.546 0 +0
2020-09-14 2020-09-10 36.989 0 +0
2020-09-11 2020-09-09 36.270 0 +0
2020-09-10 2020-09-08 37.265 0 +0
2020-09-09 2020-09-07 37.376 0 +0
2020-09-08 2020-09-04 39.437 0 +0
2020-09-07 2020-09-03 39.550 0 +0
2020-09-04 2020-09-02 38.534 0 +0
2020-09-03 2020-09-01 38.591 0 +0
2020-09-02 2020-08-31 39.381 0 +0
2020-09-01 2020-08-28 41.130 0 +0
2020-08-31 2020-08-27 40.904 0 +0
2020-08-28 2020-08-26 42.314 0 +0
2020-08-27 2020-08-25 39.099 0 +0
2020-08-26 2020-08-24 38.760 0 +0
2020-08-25 2020-08-21 37.801 0 +0
2020-08-24 2020-08-20 37.011 0 +0
2020-08-21 2020-08-19 37.237 0 +0
2020-08-20 2020-08-18 37.519 0 +0
2020-08-19 2020-08-17 37.406 0 +0
2020-08-18 2020-08-14 35.939 0 +0
2020-08-17 2020-08-13 35.996 0 +0
2020-08-14 2020-08-12 35.883 0 +0
2020-08-13 2020-08-11 36.221 0 +0
2020-08-12 2020-08-10 35.713 0 +0
2020-08-11 2020-08-07 36.221 0 +0
2020-08-10 2020-08-06 36.560 0 +0
2020-08-07 2020-08-05 36.221 0 +0
2020-08-06 2020-08-04 37.180 0 +0
2020-08-05 2020-08-03 37.914 0 +0
2020-08-04 2020-07-31 37.067 0 +0
2020-08-03 2020-07-30 36.898 0 +0
2020-07-31 2020-07-29 36.785 0 +0
2020-07-30 2020-07-28 35.262 0 +0
2020-07-29 2020-07-27 35.262 0 +0
2020-07-28 2020-07-24 35.883 0 +0
2020-07-27 2020-07-23 36.108 0 +0
2020-07-24 2020-07-22 35.713 0 +0
2020-07-23 2020-07-21 37.067 0 +0
2020-07-22 2020-07-20 37.406 0 +0
2020-07-21 2020-07-17 35.544 0 +0
2020-07-20 2020-07-16 36.165 0 +0
2020-07-17 2020-07-15 37.970 0 +0
2020-07-16 2020-07-14 37.124 0 +0
2020-07-15 2020-07-13 37.970 0 +0
2020-07-14 2020-07-10 38.139 0 +0
2020-07-13 2020-07-09 39.381 0 +0
2020-07-10 2020-07-08 39.494 0 +0
2020-07-09 2020-07-07 39.888 0 +0
2020-07-08 2020-07-06 41.694 0 +0
2020-07-07 2020-07-03 39.099 0 +0
2020-07-06 2020-07-02 39.099 0 +0
2020-07-03 2020-06-30 37.011 0 +0
2020-07-02 2020-06-29 37.350 0 +0
2020-06-30 2020-06-26 37.237 0 +0
2020-06-29 2020-06-24 36.673 0 +0
2020-06-26 2020-06-23 37.237 0 +0
2020-06-24 2020-06-22 37.011 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 37.632 0 +0
2020-06-19 2020-06-17 36.898 0 +0
2020-06-18 2020-06-16 37.011 0 +0
2020-06-17 2020-06-15 36.108 0 +0
2020-06-16 2020-06-12 37.350 0 +0
2020-06-15 2020-06-11 37.237 0 +0
2020-06-12 2020-06-10 37.688 0 +0
2020-06-11 2020-06-09 37.970 0 +0
2020-06-10 2020-06-08 37.801 0 +0
2020-06-09 2020-06-05 39.719 0 +0
2020-06-08 2020-06-04 38.873 0 +0
2020-06-05 2020-06-03 38.422 0 +0
2020-06-04 2020-06-02 37.801 0 +0
2020-06-03 2020-06-01 37.124 0 +0
2020-06-02 2020-05-29 36.334 0 +0
2020-06-01 2020-05-28 37.770 0 +0
2020-05-29 2020-05-27 37.944 0 +0
2020-05-28 2020-05-26 39.276 0 +0
2020-05-27 2020-05-25 38.176 0 +0
2020-05-26 2020-05-22 37.133 0 +0
2020-05-25 2020-05-21 38.523 0 +0
2020-05-22 2020-05-20 38.118 0 +0
2020-05-21 2020-05-19 37.886 0 +0
2020-05-20 2020-05-18 37.654 0 +0
2020-05-19 2020-05-15 36.554 0 +0
2020-05-18 2020-05-14 35.337 0 +0
2020-05-15 2020-05-13 35.685 0 +0
2020-05-14 2020-05-12 36.264 0 +0
2020-05-13 2020-05-11 36.554 0 +0
2020-05-12 2020-05-08 35.974 0 +0
2020-05-11 2020-05-07 35.627 0 +0
2020-05-08 2020-05-06 35.105 0 +0
2020-05-07 2020-05-05 34.642 0 +0
2020-05-06 2020-05-04 34.468 0 +0
2020-05-05 2020-04-29 36.264 0 +0
2020-05-04 2020-04-28 36.206 0 +0
2020-04-29 2020-04-27 36.032 0 +0
2020-04-28 2020-04-24 34.700 0 +0
2020-04-27 2020-04-23 35.511 0 +0
2020-04-24 2020-04-22 35.221 0 +0
2020-04-23 2020-04-21 34.526 0 +0
2020-04-22 2020-04-20 35.163 0 +0
2020-04-21 2020-04-17 35.801 0 +0
2020-04-20 2020-04-16 35.105 0 +0
2020-04-17 2020-04-15 34.526 0 +0
2020-04-16 2020-04-14 35.047 0 +0
2020-04-15 2020-04-09 33.773 0 +0
2020-04-14 2020-04-08 34.121 0 +0
2020-04-09 2020-04-07 34.642 0 +0
2020-04-08 2020-04-06 32.904 0 +0
2020-04-07 2020-04-03 32.383 0 +0
2020-04-06 2020-04-02 32.093 0 +0
2020-04-03 2020-04-01 31.282 0 +0
2020-04-02 2020-03-31 31.630 0 +0
2020-04-01 2020-03-30 29.312 0 +0
2020-03-31 2020-03-27 30.008 0 +0
2020-03-30 2020-03-26 28.212 0 +0
2020-03-27 2020-03-25 28.386 0 +0
2020-03-26 2020-03-24 26.474 0 +0
2020-03-25 2020-03-23 24.678 0 +0
2020-03-24 2020-03-20 26.416 0 +0
2020-03-23 2020-03-19 24.852 0 +0
2020-03-20 2020-03-18 26.010 0 +0
2020-03-19 2020-03-17 27.632 0 +0
2020-03-18 2020-03-16 28.501 0 +0
2020-03-17 2020-03-13 30.413 0 +0
2020-03-16 2020-03-12 30.761 0 +0
2020-03-13 2020-03-11 31.514 0 +0
2020-03-12 2020-03-10 31.630 0 +0
2020-03-11 2020-03-09 31.398 0 +0
2020-03-10 2020-03-06 33.425 0 +0
2020-03-09 2020-03-05 34.005 0 +0
2020-03-06 2020-03-04 34.236 0 +0
2020-03-05 2020-03-03 32.788 0 +0
2020-03-04 2020-03-02 33.078 0 +0
2020-03-03 2020-02-28 32.325 0 +0
2020-03-02 2020-02-27 32.788 0 +0
2020-02-28 2020-02-26 32.325 0 +0
2020-02-27 2020-02-25 31.398 0 +0
2020-02-26 2020-02-24 31.108 0 +0
2020-02-25 2020-02-21 31.630 0 +0
2020-02-24 2020-02-20 32.209 0 +0
2020-02-21 2020-02-19 32.325 0 +0
2020-02-20 2020-02-18 31.745 0 +0
2020-02-19 2020-02-17 32.846 0 +0
2020-02-18 2020-02-14 33.252 0 +0
2020-02-17 2020-02-13 32.788 0 +0
2020-02-14 2020-02-12 32.557 0 +0
2020-02-13 2020-02-11 31.803 0 +0
2020-02-12 2020-02-10 30.529 0 +0
2020-02-11 2020-02-07 30.413 0 +0
2020-02-10 2020-02-06 31.050 0 +0
2020-02-07 2020-02-05 30.587 0 +0
2020-02-06 2020-02-04 31.224 0 +0
2020-02-05 2020-02-03 29.834 0 +0
2020-02-04 2020-01-31 29.370 0 +0
2020-02-03 2020-01-30 29.139 0 +0
2020-01-31 2020-01-29 30.123 0 +0
2020-01-30 2020-01-24 31.688 0 +0
2020-01-29 2020-01-22 33.715 0 +0
2020-01-23 2020-01-21 32.499 0 +0
2020-01-22 2020-01-20 34.294 0 +0
2020-01-21 2020-01-17 37.191 0 +0
2020-01-20 2020-01-16 37.191 0 +0
2020-01-17 2020-01-15 35.163 0 +0
2020-01-16 2020-01-14 34.932 0 +0
2020-01-15 2020-01-13 35.105 0 +0
2020-01-14 2020-01-10 34.932 0 +0
2020-01-13 2020-01-09 35.743 0 +0
2020-01-10 2020-01-08 35.047 0 +0
2020-01-09 2020-01-07 34.932 0 +0
2020-01-08 2020-01-06 34.410 0 +0
2020-01-07 2020-01-03 35.685 0 +0
2020-01-06 2020-01-02 35.859 0 +0
2020-01-03 2019-12-31 34.990 0 +0
2020-01-02 2019-12-27 34.294 0 +0
2019-12-30 2019-12-24 34.526 0 +0
2019-12-27 2019-12-20 34.526 0 +0
2019-12-23 2019-12-19 34.005 0 +0
2019-12-20 2019-12-18 34.121 0 +0
2019-12-19 2019-12-17 34.642 0 +0
2019-12-18 2019-12-16 34.121 0 +0
2019-12-17 2019-12-13 33.657 0 +0
2019-12-16 2019-12-12 33.425 0 +0
2019-12-13 2019-12-11 33.599 0 +0
2019-12-12 2019-12-10 33.947 0 +0
2019-12-11 2019-12-09 34.294 0 +0
2019-12-10 2019-12-06 33.599 0 +0
2019-12-09 2019-12-05 32.730 0 +0
2019-12-06 2019-12-04 33.252 0 +0
2019-12-05 2019-12-03 33.947 0 +0
2019-12-04 2019-12-02 34.121 0 +0
2019-12-03 2019-11-29 32.846 0 +0
2019-12-02 2019-11-28 33.136 0 +0
2019-11-29 2019-11-27 33.252 0 +0
2019-11-28 2019-11-26 33.078 0 +0
2019-11-27 2019-11-25 33.194 0 +0
2019-11-26 2019-11-22 32.267 0 +0
2019-11-25 2019-11-21 32.093 0 +0
2019-11-22 2019-11-20 32.730 0 +0
2019-11-21 2019-11-19 32.962 0 +0
2019-11-20 2019-11-18 32.093 0 +0
2019-11-19 2019-11-15 31.398 0 +0
2019-11-18 2019-11-14 31.572 0 +0
2019-11-15 2019-11-13 31.803 0 +0
2019-11-14 2019-11-12 31.745 0 +0
2019-11-13 2019-11-11 31.166 0 +0
2019-11-12 2019-11-08 31.745 0 +0
2019-11-11 2019-11-07 32.325 0 +0
2019-11-08 2019-11-06 33.020 0 +0
2019-11-07 2019-11-05 32.557 0 +0
2019-11-06 2019-11-04 31.803 0 +0
2019-11-05 2019-11-01 31.398 0 +0
2019-11-04 2019-10-31 30.529 0 +0
2019-11-01 2019-10-30 30.992 0 +0
2019-10-31 2019-10-29 30.877 0 +0
2019-10-30 2019-10-28 30.008 0 +0
2019-10-29 2019-10-25 29.776 0 +0
2019-10-28 2019-10-24 29.950 0 +0
2019-10-25 2019-10-23 29.428 0 +0
2019-10-24 2019-10-22 29.718 0 +0
2019-10-23 2019-10-21 30.123 0 +0
2019-10-22 2019-10-18 29.776 0 +0
2019-10-21 2019-10-17 29.312 0 +0
2019-10-18 2019-10-16 29.950 0 +0
2019-10-17 2019-10-15 28.907 0 +0
2019-10-16 2019-10-14 29.081 0 +0
2019-10-15 2019-10-11 29.081 0 +0
2019-10-14 2019-10-10 28.733 0 +0
2019-10-11 2019-10-09 28.733 0 +0
2019-10-10 2019-10-08 28.154 0 +0
2019-10-09 2019-10-04 28.096 0 +0
2019-10-08 2019-10-03 27.690 0 +0
2019-10-04 2019-10-02 26.879 0 +0
2019-10-03 2019-09-30 26.532 0 +0
2019-10-02 2019-09-27 25.953 0 +0
2019-09-30 2019-09-26 26.184 0 +0
2019-09-27 2019-09-25 26.068 0 +0
2019-09-26 2019-09-24 26.416 0 +0
2019-09-25 2019-09-23 26.879 0 +0
2019-09-24 2019-09-20 27.575 0 +0
2019-09-23 2019-09-19 27.053 0 +0
2019-09-20 2019-09-18 27.401 0 +0
2019-09-19 2019-09-17 27.169 0 +0
2019-09-18 2019-09-16 27.285 0 +0
2019-09-17 2019-09-13 27.343 0 +0
2019-09-16 2019-09-12 26.358 0 +0
2019-09-13 2019-09-11 26.068 0 +0
2019-09-12 2019-09-10 25.837 0 +0
2019-09-11 2019-09-09 25.605 0 +0
2019-09-10 2019-09-06 27.361 0 +0
2019-09-09 2019-09-05 27.480 0 +0
2019-09-06 2019-09-04 27.005 0 +0
2019-09-05 2019-09-03 26.053 0 +0
2019-09-04 2019-09-02 26.291 0 +0
2019-09-03 2019-08-30 26.410 0 +0
2019-09-02 2019-08-29 26.648 0 +0
2019-08-30 2019-08-28 26.469 0 +0
2019-08-29 2019-08-27 24.982 0 +0
2019-08-28 2019-08-26 24.982 0 +0
2019-08-27 2019-08-23 25.993 0 +0
2019-08-26 2019-08-22 25.934 0 +0
2019-08-23 2019-08-21 26.172 0 +0
2019-08-22 2019-08-20 25.577 0 +0
2019-08-21 2019-08-19 25.220 0 +0
2019-08-20 2019-08-16 24.030 0 +0
2019-08-19 2019-08-15 24.268 0 +0
2019-08-16 2019-08-14 23.971 0 +0
2019-08-15 2019-08-13 23.793 0 +0
2019-08-14 2019-08-12 24.506 0 +0
2019-08-13 2019-08-09 24.387 0 +0
2019-08-12 2019-08-08 24.566 0 +0
2019-08-09 2019-08-07 23.364 0 +0
2019-08-08 2019-08-06 23.031 0 +0
2019-08-07 2019-08-05 23.364 0 +0
2019-08-06 2019-08-02 24.804 0 +0
2019-08-05 2019-08-01 25.220 0 +0
2019-08-02 2019-07-31 25.993 0 +0
2019-08-01 2019-07-30 26.469 0 +0
2019-07-31 2019-07-29 26.112 0 +0
2019-07-30 2019-07-26 26.410 0 +0
2019-07-29 2019-07-25 26.767 0 +0
2019-07-26 2019-07-24 26.469 0 +0
2019-07-25 2019-07-23 26.469 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.540 0 +0
2019-07-22 2019-07-18 27.480 0 +0
2019-07-19 2019-07-17 27.778 0 +0
2019-07-18 2019-07-16 28.730 0 +0
2019-07-17 2019-07-15 28.075 0 +0
2019-07-16 2019-07-12 28.016 0 +0
2019-07-15 2019-07-11 27.540 0 +0
2019-07-12 2019-07-10 27.659 0 +0
2019-07-11 2019-07-09 27.421 0 +0
2019-07-10 2019-07-08 28.551 0 +0
2019-07-09 2019-07-05 28.967 0 +0
2019-07-08 2019-07-04 28.848 0 +0
2019-07-05 2019-07-03 28.908 0 +0
2019-07-04 2019-07-02 28.373 0 +0
2019-07-03 2019-06-28 28.313 0 +0
2019-07-02 2019-06-27 27.837 0 +0
2019-06-28 2019-06-26 28.194 0 +0
2019-06-27 2019-06-25 28.432 0 +0
2019-06-26 2019-06-24 28.848 0 +0
2019-06-25 2019-06-21 28.194 0 +0
2019-06-24 2019-06-20 27.956 0 +0
2019-06-21 2019-06-19 29.528 0 +0
2019-06-20 2019-06-18 28.670 0 +0
2019-06-19 2019-06-17 27.874 0 +0
2019-06-18 2019-06-14 28.241 0 +0
2019-06-17 2019-06-13 28.057 0 +0
2019-06-14 2019-06-12 27.200 0 +0
2019-06-13 2019-06-11 28.241 0 +0
2019-06-12 2019-06-10 27.690 0 +0
2019-06-11 2019-06-06 26.587 0 +0
2019-06-10 2019-06-05 26.832 0 +0
2019-06-06 2019-06-04 26.220 0 +0
2019-06-05 2019-06-03 26.832 0 +0
2019-06-04 2019-05-31 27.506 0 +0
2019-06-03 2019-05-30 26.893 0 +0
2019-05-31 2019-05-29 26.342 0 +0
2019-05-30 2019-05-28 26.281 0 +0
2019-05-29 2019-05-27 25.423 0 +0
2019-05-28 2019-05-24 25.607 0 +0
2019-05-27 2019-05-23 26.036 0 +0
2019-05-24 2019-05-22 26.036 0 +0
2019-05-23 2019-05-21 25.607 0 +0
2019-05-22 2019-05-20 25.607 0 +0
2019-05-21 2019-05-17 26.526 0 +0
2019-05-20 2019-05-16 27.567 0 +0
2019-05-17 2019-05-15 27.200 0 +0
2019-05-16 2019-05-14 27.139 0 +0
2019-05-15 2019-05-10 27.935 0 +0
2019-05-14 2019-05-09 27.445 0 +0
2019-05-10 2019-05-08 28.057 0 +0
2019-05-09 2019-05-07 28.548 0 +0
2019-05-08 2019-05-06 28.425 0 +0
2019-05-07 2019-05-03 29.160 0 +0
2019-05-06 2019-05-02 29.221 0 +0
2019-05-03 2019-04-30 29.283 0 +0
2019-05-02 2019-04-29 29.160 0 +0
2019-04-30 2019-04-26 28.976 0 +0
2019-04-29 2019-04-25 28.793 0 +0
2019-04-26 2019-04-24 29.099 0 +0
2019-04-25 2019-04-23 28.731 0 +0
2019-04-24 2019-04-18 29.711 0 +0
2019-04-23 2019-04-17 30.447 0 +0
2019-04-18 2019-04-16 31.366 0 +0
2019-04-17 2019-04-15 31.856 0 +0
2019-04-16 2019-04-12 31.611 0 +0
2019-04-15 2019-04-11 31.366 0 +0
2019-04-12 2019-04-10 32.529 0 +0
2019-04-11 2019-04-09 32.591 0 +0
2019-04-10 2019-04-08 31.488 0 +0
2019-04-09 2019-04-04 31.549 0 +0
2019-04-08 2019-04-03 31.488 0 +0
2019-04-04 2019-04-02 31.488 0 +0
2019-04-03 2019-04-01 30.875 0 +0
2019-04-02 2019-03-29 30.079 0 +0
2019-04-01 2019-03-28 29.221 0 +0
2019-03-29 2019-03-27 29.344 0 +0
2019-03-28 2019-03-26 27.077 0 +0
2019-03-27 2019-03-25 26.710 0 +0
2019-03-26 2019-03-22 26.587 0 +0
2019-03-25 2019-03-21 25.668 0 +0
2019-03-22 2019-03-20 25.975 0 +0
2019-03-21 2019-03-19 25.607 0 +0
2019-03-20 2019-03-18 25.546 0 +0
2019-03-19 2019-03-15 24.210 0 +0
2019-03-18 2019-03-14 23.647 0 +0
2019-03-15 2019-03-13 23.769 0 +0
2019-03-14 2019-03-12 24.333 0 +0
2019-03-13 2019-03-11 23.475 0 +0
2019-03-12 2019-03-08 23.279 0 +0
2019-03-11 2019-03-07 24.235 0 +0
2019-03-08 2019-03-06 24.627 0 +0
2019-03-07 2019-03-05 24.627 0 +0
2019-03-06 2019-03-04 24.014 0 +0
2019-03-05 2019-03-01 23.328 0 +0
2019-03-04 2019-02-28 22.740 0 +0
2019-03-01 2019-02-27 23.083 0 +0
2019-02-28 2019-02-26 23.720 0 +0
2019-02-27 2019-02-25 24.382 0 +0
2019-02-26 2019-02-22 25.056 0 +0
2019-02-25 2019-02-21 25.117 0 +0
2019-02-22 2019-02-20 25.668 0 +0
2019-02-21 2019-02-19 25.178 0 +0
2019-02-20 2019-02-18 25.239 0 +0
2019-02-19 2019-02-15 24.933 0 +0
2019-02-18 2019-02-14 25.239 0 +0
2019-02-15 2019-02-13 25.852 0 +0
2019-02-14 2019-02-12 25.668 0 +0
2019-02-13 2019-02-11 26.036 0 +0
2019-02-12 2019-02-08 26.403 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 27.200 0 +0
2019-02-01 2019-01-30 26.403 0 +0
2019-01-31 2019-01-29 25.362 0 +0
2019-01-30 2019-01-28 24.933 0 +0
2019-01-29 2019-01-25 24.382 0 +0
2019-01-28 2019-01-24 25.178 0 +0
2019-01-25 2019-01-23 25.056 0 +0
2019-01-24 2019-01-22 26.220 0 +0
2019-01-23 2019-01-21 26.648 0 +0
2019-01-22 2019-01-18 26.587 0 +0
2019-01-21 2019-01-17 25.852 0 +0
2019-01-18 2019-01-16 26.710 0 +0
2019-01-17 2019-01-15 26.403 0 +0
2019-01-16 2019-01-14 25.791 0 +0
2019-01-15 2019-01-11 25.730 0 +0
2019-01-14 2019-01-10 25.056 0 +0
2019-01-11 2019-01-09 24.994 0 +0
2019-01-10 2019-01-08 24.933 0 +0
2019-01-09 2019-01-07 24.872 0 +0
2019-01-08 2019-01-04 24.455 0 +0
2019-01-07 2019-01-03 23.671 0 +0
2019-01-04 2019-01-02 23.818 0 +0
2019-01-03 2018-12-31 25.607 0 +0
2019-01-02 2018-12-27 23.818 0 +0
2018-12-28 2018-12-24 23.720 0 +0
2018-12-27 2018-12-20 24.627 0 +0
2018-12-21 2018-12-19 24.504 0 +0
2018-12-20 2018-12-18 24.504 0 +0
2018-12-19 2018-12-17 25.178 0 +0
2018-12-18 2018-12-14 25.913 0 +0
2018-12-17 2018-12-13 25.668 0 +0
2018-12-14 2018-12-12 24.431 0 +0
2018-12-13 2018-12-11 23.475 0 +0
2018-12-12 2018-12-10 22.765 0 +0
2018-12-11 2018-12-07 23.549 0 +0
2018-12-10 2018-12-06 23.353 0 +0
2018-12-07 2018-12-05 23.720 0 +0
2018-12-06 2018-12-04 23.965 0 +0
2018-12-05 2018-12-03 24.504 0 +0
2018-12-04 2018-11-30 23.696 0 +0
2018-12-03 2018-11-29 23.279 0 +0
2018-11-30 2018-11-28 23.132 0 +0
2018-11-29 2018-11-27 22.372 0 +0
2018-11-28 2018-11-26 22.372 0 +0
2018-11-27 2018-11-23 22.470 0 +0
2018-11-26 2018-11-22 22.789 0 +0
2018-11-23 2018-11-21 23.500 0 +0
2018-11-22 2018-11-20 22.519 0 +0
2018-11-21 2018-11-19 22.666 0 +0
2018-11-20 2018-11-16 21.686 0 +0
2018-11-19 2018-11-15 21.564 0 +0
2018-11-16 2018-11-14 21.172 0 +0
2018-11-15 2018-11-13 20.902 0 +0
2018-11-14 2018-11-12 20.780 0 +0
2018-11-13 2018-11-09 20.902 0 +0
2018-11-12 2018-11-08 22.054 0 +0
2018-11-09 2018-11-07 21.956 0 +0
2018-11-08 2018-11-06 21.588 0 +0
2018-11-07 2018-11-05 21.196 0 +0
2018-11-06 2018-11-02 21.711 0 +0
2018-11-05 2018-11-01 20.339 0 +0
2018-11-02 2018-10-31 18.795 0 +0
2018-11-01 2018-10-30 19.113 0 +0
2018-10-31 2018-10-29 19.579 0 +0
2018-10-30 2018-10-26 19.554 0 +0
2018-10-29 2018-10-25 19.138 0 +0
2018-10-26 2018-10-24 18.427 0 +0
2018-10-25 2018-10-23 18.525 0 +0
2018-10-24 2018-10-22 19.456 0 +0
2018-10-23 2018-10-19 18.501 0 +0
2018-10-22 2018-10-18 18.280 0 +0
2018-10-19 2018-10-16 18.991 0 +0
2018-10-18 2018-10-15 18.599 0 +0
2018-10-16 2018-10-12 19.358 0 +0
2018-10-15 2018-10-11 18.599 0 +0
2018-10-12 2018-10-10 19.407 0 +0
2018-10-11 2018-10-09 19.947 0 +0
2018-10-10 2018-10-08 20.461 0 +0
2018-10-09 2018-10-05 21.417 0 +0
2018-10-08 2018-10-04 21.858 0 +0
2018-10-05 2018-10-03 22.568 0 +0
2018-10-04 2018-10-02 22.495 0 +0
2018-10-03 2018-09-28 23.916 0 +0
2018-10-02 2018-09-27 24.688 0 +0
2018-09-28 2018-09-26 24.872 0 +0
2018-09-27 2018-09-24 25.607 0 +0
2018-09-26 2018-09-21 27.016 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.158 0 +0
2018-09-20 2018-09-18 25.056 0 +0
2018-09-19 2018-09-17 25.301 0 +0
2018-09-18 2018-09-14 25.791 0 +0
2018-09-17 2018-09-13 25.730 0 +0
2018-09-14 2018-09-12 24.749 0 +0
2018-09-13 2018-09-11 25.668 0 +0
2018-09-12 2018-09-10 25.730 0 +0
2018-09-11 2018-09-07 27.520 0 +0
2018-09-10 2018-09-06 26.517 0 +0
2018-09-07 2018-09-05 26.455 0 +0
2018-09-06 2018-09-04 27.708 0 +0
2018-09-05 2018-09-03 27.270 0 +0
2018-09-04 2018-08-31 29.338 0 +0
2018-09-03 2018-08-30 29.025 0 +0
2018-08-31 2018-08-29 28.774 0 +0
2018-08-30 2018-08-28 28.774 0 +0
2018-08-29 2018-08-27 28.837 0 +0
2018-08-28 2018-08-24 28.022 0 +0
2018-08-27 2018-08-23 28.649 0 +0
2018-08-24 2018-08-22 28.586 0 +0
2018-08-23 2018-08-21 28.398 0 +0
2018-08-22 2018-08-20 26.956 0 +0
2018-08-21 2018-08-17 25.953 0 +0
2018-08-20 2018-08-16 25.514 0 +0
2018-08-17 2018-08-15 24.900 0 +0
2018-08-16 2018-08-14 26.204 0 +0
2018-08-15 2018-08-13 26.956 0 +0
2018-08-14 2018-08-10 28.461 0 +0
2018-08-13 2018-08-09 27.019 0 +0
2018-08-10 2018-08-08 26.517 0 +0
2018-08-09 2018-08-07 26.831 0 +0
2018-08-08 2018-08-06 26.016 0 +0
2018-08-07 2018-08-03 25.514 0 +0
2018-08-06 2018-08-02 26.204 0 +0
2018-08-03 2018-08-01 26.643 0 +0
2018-08-02 2018-07-31 27.897 0 +0
2018-08-01 2018-07-30 27.959 0 +0
2018-07-31 2018-07-27 29.088 0 +0
2018-07-30 2018-07-26 28.649 0 +0
2018-07-27 2018-07-25 28.398 0 +0
2018-07-26 2018-07-24 28.210 0 +0
2018-07-25 2018-07-23 27.395 0 +0
2018-07-24 2018-07-20 26.079 0 +0
2018-07-23 2018-07-19 26.267 0 +0
2018-07-20 2018-07-18 26.517 0 +0
2018-07-19 2018-07-17 26.643 0 +0
2018-07-18 2018-07-16 27.520 0 +0
2018-07-17 2018-07-13 27.458 0 +0
2018-07-16 2018-07-12 26.580 0 +0
2018-07-13 2018-07-11 26.079 0 +0
2018-07-12 2018-07-10 26.956 0 +0
2018-07-11 2018-07-09 26.267 0 +0
2018-07-10 2018-07-06 24.900 0 +0
2018-07-09 2018-07-05 24.800 0 +0
2018-07-06 2018-07-04 23.696 0 +0
2018-07-05 2018-07-03 25.514 0 +0
2018-07-04 2018-06-29 25.828 0 +0
2018-07-03 2018-06-28 24.123 0 +0
2018-06-29 2018-06-27 25.326 0 +0
2018-06-28 2018-06-26 27.144 0 +0
2018-06-27 2018-06-25 28.022 0 +0
2018-06-26 2018-06-22 29.401 0 +0
2018-06-25 2018-06-21 28.962 0 +0
2018-06-22 2018-06-20 31.175 0 +0
2018-06-21 2018-06-19 31.947 0 +0
2018-06-20 2018-06-15 33.425 0 +0
2018-06-19 2018-06-14 33.297 0 +0
2018-06-15 2018-06-13 32.911 0 +0
2018-06-14 2018-06-12 32.654 0 +0
2018-06-13 2018-06-11 32.461 0 +0
2018-06-12 2018-06-08 32.397 0 +0
2018-06-11 2018-06-07 32.268 0 +0
2018-06-08 2018-06-06 32.075 0 +0
2018-06-07 2018-06-05 31.497 0 +0
2018-06-06 2018-06-04 30.597 0 +0
2018-06-05 2018-06-01 29.054 0 +0
2018-06-04 2018-05-31 29.826 0 +0
2018-06-01 2018-05-30 29.376 0 +0
2018-05-31 2018-05-29 28.540 0 +0
2018-05-30 2018-05-28 29.311 0 +0
2018-05-29 2018-05-25 28.797 0 +0
2018-05-28 2018-05-24 28.926 0 +0
2018-05-25 2018-05-23 28.733 0 +0
2018-05-24 2018-05-21 30.083 0 +0
2018-05-23 2018-05-18 29.890 0 +0
2018-05-21 2018-05-17 27.769 0 +0
2018-05-18 2018-05-16 28.540 0 +0
2018-05-17 2018-05-15 28.476 0 +0
2018-05-16 2018-05-14 28.669 0 +0
2018-05-15 2018-05-11 27.640 0 +0
2018-05-14 2018-05-10 27.383 0 +0
2018-05-11 2018-05-09 27.383 0 +0
2018-05-10 2018-05-08 27.062 0 +0
2018-05-09 2018-05-07 27.126 0 +0
2018-05-08 2018-05-04 27.319 0 +0
2018-05-07 2018-05-03 27.319 0 +0
2018-05-04 2018-05-02 27.897 0 +0
2018-05-03 2018-04-30 27.062 0 +0
2018-05-02 2018-04-27 26.997 0 +0
2018-04-30 2018-04-26 26.290 0 +0
2018-04-27 2018-04-25 26.740 0 +0
2018-04-26 2018-04-24 26.869 0 +0
2018-04-25 2018-04-23 25.712 0 +0
2018-04-24 2018-04-20 26.354 0 +0
2018-04-23 2018-04-19 27.254 0 +0
2018-04-20 2018-04-18 26.933 0 +0
2018-04-19 2018-04-17 26.612 0 +0
2018-04-18 2018-04-16 27.319 0 +0
2018-04-17 2018-04-13 28.283 0 +0
2018-04-16 2018-04-12 28.090 0 +0
2018-04-13 2018-04-11 28.797 0 +0
2018-04-12 2018-04-10 29.247 0 +0
2018-04-11 2018-04-09 27.769 0 +0
2018-04-10 2018-04-06 28.219 0 +0
2018-04-09 2018-04-04 27.383 0 +0
2018-04-06 2018-04-03 27.704 0 +0
2018-04-04 2018-03-29 28.540 0 +0
2018-04-03 2018-03-28 27.833 0 +0
2018-03-29 2018-03-27 27.062 0 +0
2018-03-28 2018-03-26 25.905 0 +0
2018-03-27 2018-03-23 26.354 0 +0
2018-03-26 2018-03-22 28.090 0 +0
2018-03-23 2018-03-21 28.411 0 +0
2018-03-22 2018-03-20 27.897 0 +0
2018-03-21 2018-03-19 28.283 0 +0
2018-03-20 2018-03-16 29.826 0 +0
2018-03-19 2018-03-15 27.897 0 +0
2018-03-16 2018-03-14 27.190 0 +0
2018-03-15 2018-03-13 26.869 0 +0
2018-03-14 2018-03-12 26.997 0 +0
2018-03-13 2018-03-09 27.190 0 +0
2018-03-12 2018-03-08 27.447 0 +0
2018-03-09 2018-03-07 26.804 0 +0
2018-03-08 2018-03-06 26.740 0 +0
2018-03-07 2018-03-05 26.226 0 +0
2018-03-06 2018-03-02 25.609 0 +0
2018-03-05 2018-03-01 26.162 0 +0
2018-03-02 2018-02-28 25.095 0 +0
2018-03-01 2018-02-27 25.712 0 +0
2018-02-28 2018-02-26 27.254 0 +0
2018-02-27 2018-02-23 28.219 0 +0
2018-02-26 2018-02-22 27.704 0 +0
2018-02-23 2018-02-21 28.219 0 +0
2018-02-22 2018-02-20 27.576 0 +0
2018-02-21 2018-02-15 27.897 0 +0
2018-02-20 2018-02-13 26.290 0 +0
2018-02-14 2018-02-12 25.223 0 +0
2018-02-13 2018-02-09 24.940 0 +0
2018-02-12 2018-02-08 25.635 0 +0
2018-02-09 2018-02-07 25.840 0 +0
2018-02-08 2018-02-06 27.254 0 +0
2018-02-07 2018-02-05 29.761 0 +0
2018-02-06 2018-02-02 30.533 0 +0
2018-02-05 2018-02-01 30.854 0 +0
2018-02-02 2018-01-31 30.018 0 +0
2018-02-01 2018-01-30 30.211 0 +0
2018-01-31 2018-01-29 31.368 0 +0
2018-01-30 2018-01-26 31.882 0 +0
2018-01-29 2018-01-25 30.854 0 +0
2018-01-26 2018-01-24 30.983 0 +0
2018-01-25 2018-01-23 32.397 0 +0
2018-01-24 2018-01-22 30.854 0 +0
2018-01-23 2018-01-19 30.340 0 +0
2018-01-22 2018-01-18 28.926 0 +0
2018-01-19 2018-01-17 27.640 0 +0
2018-01-18 2018-01-16 27.640 0 +0
2018-01-17 2018-01-15 26.740 0 +0
2018-01-16 2018-01-12 28.411 0 +0
2018-01-15 2018-01-11 28.154 0 +0
2018-01-12 2018-01-10 28.861 0 +0
2018-01-11 2018-01-09 28.090 0 +0
2018-01-10 2018-01-08 28.669 0 +0
2018-01-09 2018-01-05 26.162 0 +0
2018-01-08 2018-01-04 24.632 0 +0
2018-01-05 2018-01-03 25.249 0 +0
2018-01-04 2018-01-02 23.680 0 +0
2018-01-03 2017-12-29 21.855 0 +0
2018-01-02 2017-12-28 22.343 0 +0
2017-12-29 2017-12-27 21.958 0 +0
2017-12-28 2017-12-22 21.315 0 +0
2017-12-27 2017-12-21 21.084 0 +0
2017-12-22 2017-12-20 20.672 0 +0
2017-12-21 2017-12-19 20.544 0 +0
2017-12-20 2017-12-18 20.544 0 +0
2017-12-19 2017-12-15 20.184 0 +0
2017-12-18 2017-12-14 20.826 0 +0
2017-12-15 2017-12-13 20.209 0 +0
2017-12-14 2017-12-12 20.518 0 +0
2017-12-13 2017-12-11 20.132 0 +0
2017-12-12 2017-12-08 20.107 0 +0
2017-12-11 2017-12-07 18.872 0 +0
2017-12-08 2017-12-06 19.001 0 +0
2017-12-07 2017-12-05 19.695 0 +0
2017-12-06 2017-12-04 19.978 0 +0
2017-12-05 2017-12-01 20.081 0 +0
2017-12-04 2017-11-30 19.618 0 +0
2017-12-01 2017-11-29 19.927 0 +0
2017-11-30 2017-11-28 19.489 0 +0
2017-11-29 2017-11-27 19.464 0 +0
2017-11-28 2017-11-24 19.618 0 +0
2017-11-27 2017-11-23 19.901 0 +0
2017-11-24 2017-11-22 20.389 0 +0
2017-11-23 2017-11-21 19.567 0 +0
2017-11-22 2017-11-20 19.644 0 +0
2017-11-21 2017-11-17 19.901 0 +0
2017-11-20 2017-11-16 20.415 0 +0
2017-11-17 2017-11-15 20.415 0 +0
2017-11-16 2017-11-14 20.826 0 +0
2017-11-15 2017-11-13 20.929 0 +0
2017-11-14 2017-11-10 20.749 0 +0
2017-11-13 2017-11-09 20.724 0 +0
2017-11-10 2017-11-08 20.826 0 +0
2017-11-09 2017-11-07 21.186 0 +0
2017-11-08 2017-11-06 20.878 0 +0
2017-11-07 2017-11-03 21.238 0 +0
2017-11-06 2017-11-02 21.006 0 +0
2017-11-03 2017-11-01 21.444 0 +0
2017-11-02 2017-10-31 21.006 0 +0
2017-11-01 2017-10-30 20.981 0 +0
2017-10-31 2017-10-27 21.598 0 +0
2017-10-30 2017-10-26 22.729 0 +0
2017-10-27 2017-10-25 22.883 0 +0
2017-10-26 2017-10-24 22.575 0 +0
2017-10-25 2017-10-23 22.138 0 +0
2017-10-24 2017-10-20 22.112 0 +0
2017-10-23 2017-10-19 21.829 0 +0
2017-10-20 2017-10-18 22.652 0 +0
2017-10-19 2017-10-17 21.983 0 +0
2017-10-18 2017-10-16 22.498 0 +0
2017-10-17 2017-10-13 22.755 0 +0
2017-10-16 2017-10-12 22.755 0 +0
2017-10-13 2017-10-11 22.575 0 +0
2017-10-12 2017-10-10 23.552 0 +0
2017-10-11 2017-10-09 23.603 0 +0
2017-10-10 2017-10-06 24.118 0 +0
2017-10-09 2017-10-04 23.680 0 +0
2017-10-06 2017-10-03 22.523 0 +0
2017-10-04 2017-09-29 21.778 0 +0
2017-10-03 2017-09-28 22.189 0 +0
2017-09-29 2017-09-27 22.343 0 +0
2017-09-28 2017-09-26 19.875 0 +0
2017-09-27 2017-09-25 20.184 0 +0
2017-09-26 2017-09-22 22.343 0 +0
2017-09-25 2017-09-21 23.500 0 +0
2017-09-22 2017-09-20 22.369 0 +0
2017-09-21 2017-09-19 22.446 0 +0
2017-09-20 2017-09-18 22.575 0 +0
2017-09-19 2017-09-15 21.444 0 +0
2017-09-18 2017-09-14 20.878 0 +0
2017-09-15 2017-09-13 20.698 0 +0
2017-09-14 2017-09-12 21.109 0 +0
2017-09-13 2017-09-11 21.135 0 +0
2017-09-12 2017-09-08 21.636 0 +0
2017-09-11 2017-09-07 21.900 0 +0
2017-09-08 2017-09-06 21.505 0 +0
2017-09-07 2017-09-05 20.819 0 +0
2017-09-06 2017-09-04 20.609 0 +0
2017-09-05 2017-09-01 21.136 0 +0
2017-09-04 2017-08-31 21.294 0 +0
2017-09-01 2017-08-30 21.426 0 +0
2017-08-31 2017-08-29 18.527 0 +0
2017-08-30 2017-08-28 18.685 0 +0
2017-08-29 2017-08-25 18.737 0 +0
2017-08-28 2017-08-24 18.658 0 +0
2017-08-25 2017-08-22 18.316 0 +0
2017-08-24 2017-08-21 17.657 0 +0
2017-08-22 2017-08-18 17.393 0 +0
2017-08-21 2017-08-17 17.841 0 +0
2017-08-18 2017-08-16 17.736 0 +0
2017-08-17 2017-08-15 17.894 0 +0
2017-08-16 2017-08-14 18.263 0 +0
2017-08-15 2017-08-11 18.237 0 +0
2017-08-14 2017-08-10 18.658 0 +0
2017-08-11 2017-08-09 19.291 0 +0
2017-08-10 2017-08-08 19.054 0 +0
2017-08-09 2017-08-07 18.975 0 +0
2017-08-08 2017-08-04 19.238 0 +0
2017-08-07 2017-08-03 19.054 0 +0
2017-08-04 2017-08-02 19.396 0 +0
2017-08-03 2017-08-01 19.633 0 +0
2017-08-02 2017-07-31 20.530 0 +0
2017-08-01 2017-07-28 20.371 0 +0
2017-07-31 2017-07-27 20.635 0 +0
2017-07-28 2017-07-26 19.554 0 +0
2017-07-27 2017-07-25 19.502 0 +0
2017-07-26 2017-07-24 19.238 0 +0
2017-07-25 2017-07-21 19.502 0 +0
2017-07-24 2017-07-20 19.950 0 +0
2017-07-21 2017-07-19 18.500 0 +0
2017-07-20 2017-07-18 18.395 0 +0
2017-07-19 2017-07-17 18.632 0 +0
2017-07-18 2017-07-14 18.579 0 +0
2017-07-17 2017-07-13 18.369 0 +0
2017-07-14 2017-07-12 18.158 0 +0
2017-07-13 2017-07-11 18.184 0 +0
2017-07-12 2017-07-10 19.099 0 +0
2017-07-11 2017-07-07 18.963 0 +0
2017-07-10 2017-07-06 19.044 0 +0
2017-07-07 2017-07-05 19.044 0 +0
2017-07-06 2017-07-04 18.990 0 +0
2017-07-05 2017-07-03 18.881 0 +0
2017-07-04 2017-06-30 18.174 0 +0
2017-07-03 2017-06-29 18.337 0 +0
2017-06-30 2017-06-28 18.119 0 +0
2017-06-29 2017-06-27 18.555 0 +0
2017-06-28 2017-06-26 18.745 0 +0
2017-06-27 2017-06-23 18.609 0 +0
2017-06-26 2017-06-22 18.500 0 +0
2017-06-23 2017-06-21 18.555 0 +0
2017-06-22 2017-06-20 18.419 0 +0
2017-06-21 2017-06-19 18.446 0 +0
2017-06-20 2017-06-16 18.283 0 +0
2017-06-19 2017-06-15 18.228 0 +0
2017-06-16 2017-06-14 18.691 0 +0
2017-06-15 2017-06-13 18.881 0 +0
2017-06-14 2017-06-12 18.446 0 +0
2017-06-13 2017-06-09 18.827 0 +0
2017-06-12 2017-06-08 19.289 0 +0
2017-06-09 2017-06-07 19.072 0 +0
2017-06-08 2017-06-06 19.235 0 +0
2017-06-07 2017-06-05 18.310 0 +0
2017-06-06 2017-06-02 18.419 0 +0
2017-06-05 2017-06-01 18.092 0 +0
2017-06-02 2017-05-31 18.092 0 +0
2017-06-01 2017-05-29 17.521 0 +0
2017-05-31 2017-05-26 17.058 0 +0
2017-05-29 2017-05-25 17.167 0 +0
2017-05-26 2017-05-24 16.868 0 +0
2017-05-25 2017-05-23 16.433 0 +0
2017-05-24 2017-05-22 16.514 0 +0
2017-05-23 2017-05-19 16.487 0 +0
2017-05-22 2017-05-18 16.052 0 +0
2017-05-19 2017-05-17 16.405 0 +0
2017-05-18 2017-05-16 16.487 0 +0
2017-05-17 2017-05-15 16.269 0 +0
2017-05-16 2017-05-12 16.324 0 +0
2017-05-15 2017-05-11 16.242 0 +0
2017-05-12 2017-05-10 15.970 0 +0
2017-05-11 2017-05-09 16.405 0 +0
2017-05-10 2017-05-08 16.133 0 +0
2017-05-09 2017-05-05 16.161 0 +0
2017-05-08 2017-05-04 16.188 0 +0
2017-05-05 2017-05-02 16.895 0 +0
2017-05-04 2017-04-28 17.004 0 +0
2017-05-02 2017-04-27 17.167 0 +0
2017-04-28 2017-04-26 17.657 0 +0
2017-04-27 2017-04-25 17.630 0 +0
2017-04-26 2017-04-24 17.303 0 +0
2017-04-25 2017-04-21 17.303 0 +0
2017-04-24 2017-04-20 17.412 0 +0
2017-04-21 2017-04-19 17.711 0 +0
2017-04-20 2017-04-18 17.684 0 +0
2017-04-19 2017-04-13 18.038 0 +0
2017-04-18 2017-04-12 17.548 0 +0
2017-04-13 2017-04-11 17.466 0 +0
2017-04-12 2017-04-10 17.330 0 +0
2017-04-11 2017-04-07 17.630 0 +0
2017-04-10 2017-04-06 17.602 0 +0
2017-04-07 2017-04-05 17.058 0 +0
2017-04-06 2017-04-03 16.950 0 +0
2017-04-05 2017-03-31 16.786 0 +0
2017-04-03 2017-03-30 17.031 0 +0
2017-03-31 2017-03-29 17.276 0 +0
2017-03-30 2017-03-28 17.466 0 +0
2017-03-29 2017-03-27 17.031 0 +0
2017-03-28 2017-03-24 18.174 0 +0
2017-03-27 2017-03-23 18.609 0 +0
2017-03-24 2017-03-22 18.446 0 +0
2017-03-23 2017-03-21 18.283 0 +0
2017-03-22 2017-03-20 17.358 0 +0
2017-03-21 2017-03-17 17.521 0 +0
2017-03-20 2017-03-16 17.902 0 +0
2017-03-17 2017-03-15 17.875 0 +0
2017-03-16 2017-03-14 17.521 0 +0
2017-03-15 2017-03-13 18.038 0 +0
2017-03-14 2017-03-10 17.167 0 +0
2017-03-13 2017-03-09 16.977 0 +0
2017-03-10 2017-03-08 17.086 0 +0
2017-03-09 2017-03-07 15.453 0 +0
2017-03-08 2017-03-06 15.045 0 +0
2017-03-07 2017-03-03 14.855 0 +0
2017-03-06 2017-03-02 15.127 0 +0
2017-03-03 2017-03-01 15.181 0 +0
2017-03-02 2017-02-28 15.154 0 +0
2017-03-01 2017-02-27 15.099 0 +0
2017-02-28 2017-02-24 15.317 0 +0
2017-02-27 2017-02-23 15.399 0 +0
2017-02-24 2017-02-22 15.480 0 +0
2017-02-23 2017-02-21 14.963 0 +0
2017-02-22 2017-02-20 15.045 0 +0
2017-02-21 2017-02-17 14.963 0 +0
2017-02-20 2017-02-16 15.208 0 +0
2017-02-17 2017-02-15 15.208 0 +0
2017-02-16 2017-02-14 15.263 0 +0
2017-02-15 2017-02-13 15.344 0 +0
2017-02-14 2017-02-10 15.236 0 +0
2017-02-13 2017-02-09 15.372 0 +0
2017-02-10 2017-02-08 15.480 0 +0
2017-02-09 2017-02-07 14.365 0 +0
2017-02-08 2017-02-06 14.202 0 +0
2017-02-07 2017-02-03 14.229 0 +0
2017-02-06 2017-02-02 14.229 0 +0
2017-02-03 2017-02-01 14.229 0 +0
2017-02-02 2017-01-27 14.202 0 +0
2017-02-01 2017-01-25 14.202 0 +0
2017-01-26 2017-01-24 14.093 0 +0
2017-01-25 2017-01-23 13.930 0 +0
2017-01-24 2017-01-20 13.930 0 +0
2017-01-23 2017-01-19 14.066 0 +0
2017-01-20 2017-01-18 14.038 0 +0
2017-01-19 2017-01-17 13.984 0 +0
2017-01-18 2017-01-16 13.930 0 +0
2017-01-17 2017-01-13 14.174 0 +0
2017-01-16 2017-01-12 14.229 0 +0
2017-01-13 2017-01-11 14.147 0 +0
2017-01-12 2017-01-10 14.120 0 +0
2017-01-11 2017-01-09 13.957 0 +0
2017-01-10 2017-01-06 14.174 0 +0
2017-01-09 2017-01-05 14.202 0 +0
2017-01-06 2017-01-04 14.011 0 +0
2017-01-05 2017-01-03 13.930 0 +0
2017-01-04 2016-12-30 13.794 0 +0
2017-01-03 2016-12-29 13.630 0 +0
2016-12-30 2016-12-28 13.630 0 +0
2016-12-29 2016-12-23 13.549 0 +0
2016-12-28 2016-12-22 13.603 0 +0
2016-12-23 2016-12-21 13.712 0 +0
2016-12-22 2016-12-20 13.712 0 +0
2016-12-21 2016-12-19 13.848 0 +0
2016-12-20 2016-12-16 13.984 0 +0
2016-12-19 2016-12-15 13.794 0 +0
2016-12-16 2016-12-14 13.875 0 +0
2016-12-15 2016-12-13 14.093 0 +0
2016-12-14 2016-12-12 13.984 0 +0
2016-12-13 2016-12-09 14.283 0 +0
2016-12-12 2016-12-08 14.311 0 +0
2016-12-09 2016-12-07 14.093 0 +0
2016-12-08 2016-12-06 14.174 0 +0
2016-12-07 2016-12-05 13.984 0 +0
2016-12-06 2016-12-02 14.011 0 +0
2016-12-05 2016-12-01 14.011 0 +0
2016-12-02 2016-11-30 13.794 0 +0
2016-12-01 2016-11-29 13.902 0 +0
2016-11-30 2016-11-28 14.038 0 +0
2016-11-29 2016-11-25 13.902 0 +0
2016-11-28 2016-11-24 14.011 0 +0
2016-11-25 2016-11-23 14.066 0 +0
2016-11-24 2016-11-22 13.957 0 +0
2016-11-23 2016-11-21 13.875 0 +0
2016-11-22 2016-11-18 13.875 0 +0
2016-11-21 2016-11-17 13.930 0 +0
2016-11-18 2016-11-16 13.848 0 +0
2016-11-17 2016-11-15 13.821 0 +0
2016-11-16 2016-11-14 13.739 0 +0
2016-11-15 2016-11-11 13.984 0 +0
2016-11-14 2016-11-10 14.283 0 +0
2016-11-11 2016-11-09 14.011 0 +0
2016-11-10 2016-11-08 14.147 0 +0
2016-11-09 2016-11-07 14.093 0 +0
2016-11-08 2016-11-04 14.066 0 +0
2016-11-07 2016-11-03 13.957 0 +0
2016-11-04 2016-11-02 14.066 0 +0
2016-11-03 2016-11-01 13.984 0 +0
2016-11-02 2016-10-31 14.120 0 +0
2016-11-01 2016-10-28 14.202 0 +0
2016-10-31 2016-10-27 14.174 0 +0
2016-10-28 2016-10-26 14.038 0 +0
2016-10-27 2016-10-25 14.147 0 +0
2016-10-26 2016-10-24 14.093 0 +0
2016-10-25 2016-10-20 13.984 0 +0
2016-10-24 2016-10-19 13.984 0 +0
2016-10-20 2016-10-18 14.066 0 +0
2016-10-19 2016-10-17 13.821 0 +0
2016-10-18 2016-10-14 13.984 0 +0
2016-10-17 2016-10-13 13.875 0 +0
2016-10-14 2016-10-12 14.011 0 +0
2016-10-13 2016-10-11 13.712 0 +0
2016-10-12 2016-10-07 14.283 0 +0
2016-10-11 2016-10-06 14.365 0 +0
2016-10-07 2016-10-05 14.365 0 +0
2016-10-06 2016-10-04 14.338 0 +0
2016-10-05 2016-10-03 14.338 0 +0
2016-10-04 2016-09-30 14.283 0 +0
2016-10-03 2016-09-29 14.583 0 +0
2016-09-30 2016-09-28 14.637 0 +0
2016-09-29 2016-09-27 14.882 0 +0
2016-09-28 2016-09-26 15.099 0 +0
2016-09-27 2016-09-23 15.426 0 +0
2016-09-26 2016-09-22 15.426 0 +0
2016-09-23 2016-09-21 15.263 0 +0
2016-09-22 2016-09-20 15.426 0 +0
2016-09-21 2016-09-19 15.236 0 +0
2016-09-20 2016-09-15 14.691 0 +0
2016-09-19 2016-09-14 14.719 0 +0
2016-09-15 2016-09-13 14.664 0 +0
2016-09-14 2016-09-12 15.018 0 +0
2016-09-13 2016-09-09 16.472 0 +0
2016-09-12 2016-09-08 16.164 0 +0
2016-09-09 2016-09-07 15.969 0 +0
2016-09-08 2016-09-06 16.025 0 +0
2016-09-07 2016-09-05 15.829 0 +0
2016-09-06 2016-09-02 15.521 0 +0
2016-09-05 2016-09-01 15.353 0 +0
2016-09-02 2016-08-31 15.102 0 +0
2016-09-01 2016-08-30 15.381 0 +0
2016-08-31 2016-08-29 15.241 0 +0
2016-08-30 2016-08-26 15.130 0 +0
2016-08-29 2016-08-25 15.018 0 +0
2016-08-26 2016-08-24 15.158 0 +0
2016-08-25 2016-08-23 15.297 0 +0
2016-08-24 2016-08-22 15.605 0 +0
2016-08-23 2016-08-19 15.689 0 +0
2016-08-22 2016-08-18 15.605 0 +0
2016-08-19 2016-08-17 15.325 0 +0
2016-08-18 2016-08-16 15.521 0 +0
2016-08-17 2016-08-15 15.521 0 +0
2016-08-16 2016-08-12 15.381 0 +0
2016-08-15 2016-08-11 15.381 0 +0
2016-08-12 2016-08-10 15.605 0 +0
2016-08-11 2016-08-09 15.381 0 +0
2016-08-10 2016-08-08 14.962 0 +0
2016-08-09 2016-08-05 14.458 0 +0
2016-08-08 2016-08-04 14.151 0 +0
2016-08-05 2016-08-03 13.899 0 +0
2016-08-04 2016-08-01 14.263 0 +0
2016-08-03 2016-07-29 14.151 0 +0
2016-08-01 2016-07-28 14.430 0 +0
2016-07-29 2016-07-27 14.179 0 +0
2016-07-28 2016-07-26 14.430 0 +0
2016-07-27 2016-07-25 14.402 0 +0
2016-07-26 2016-07-22 14.570 0 +0
2016-07-25 2016-07-21 14.766 0 +0
2016-07-22 2016-07-20 14.542 0 +0
2016-07-21 2016-07-19 14.458 0 +0
2016-07-20 2016-07-18 14.402 0 +0
2016-07-19 2016-07-15 14.430 0 +0
2016-07-18 2016-07-14 14.375 0 +0
2016-07-15 2016-07-13 14.207 0 +0
2016-07-14 2016-07-12 14.039 0 +0
2016-07-13 2016-07-11 15.152 0 +0
2016-07-12 2016-07-08 14.658 0 +0
2016-07-11 2016-07-07 14.527 0 +0
2016-07-08 2016-07-06 14.541 0 +0
2016-07-07 2016-07-05 14.468 0 +0
2016-07-06 2016-07-04 14.570 0 +0
2016-07-05 2016-06-30 14.192 0 +0
2016-07-04 2016-06-29 13.901 0 +0
2016-06-30 2016-06-28 13.669 0 +0
2016-06-29 2016-06-27 13.916 0 +0
2016-06-28 2016-06-24 13.974 0 +0
2016-06-27 2016-06-23 14.192 0 +0
2016-06-24 2016-06-22 14.105 0 +0
2016-06-23 2016-06-21 13.916 0 +0
2016-06-22 2016-06-20 13.887 0 +0
2016-06-21 2016-06-17 13.669 0 +0
2016-06-20 2016-06-16 13.625 0 +0
2016-06-17 2016-06-15 13.785 0 +0
2016-06-16 2016-06-14 13.872 0 +0
2016-06-15 2016-06-13 13.974 0 +0
2016-06-14 2016-06-10 14.396 0 +0
2016-06-13 2016-06-08 14.774 0 +0
2016-06-10 2016-06-07 14.774 0 +0
2016-06-08 2016-06-06 14.367 0 +0
2016-06-07 2016-06-03 14.250 0 +0
2016-06-06 2016-06-02 14.323 0 +0
2016-06-03 2016-06-01 14.367 0 +0
2016-06-02 2016-05-31 14.309 0 +0
2016-06-01 2016-05-30 14.061 0 +0
2016-05-31 2016-05-27 13.901 0 +0
2016-05-30 2016-05-26 13.960 0 +0
2016-05-27 2016-05-25 13.989 0 +0
2016-05-26 2016-05-24 13.756 0 +0
2016-05-25 2016-05-23 13.989 0 +0
2016-05-24 2016-05-20 14.076 0 +0
2016-05-23 2016-05-19 14.061 0 +0
2016-05-20 2016-05-18 14.047 0 +0
2016-05-19 2016-05-17 14.047 0 +0
2016-05-18 2016-05-16 13.930 0 +0
2016-05-17 2016-05-13 14.119 0 +0
2016-05-16 2016-05-12 14.570 0 +0
2016-05-13 2016-05-11 14.803 0 +0
2016-05-12 2016-05-10 15.268 0 +0
2016-05-11 2016-05-09 15.414 0 +0
2016-05-10 2016-05-06 15.355 0 +0
2016-05-09 2016-05-05 15.530 0 +0
2016-05-06 2016-05-04 15.646 0 +0
2016-05-05 2016-05-03 15.501 0 +0
2016-05-04 2016-04-29 15.646 0 +0
2016-05-03 2016-04-28 15.763 0 +0
2016-04-29 2016-04-27 15.646 0 +0
2016-04-28 2016-04-26 15.414 0 +0
2016-04-27 2016-04-25 15.879 0 +0
2016-04-26 2016-04-22 15.821 0 +0
2016-04-25 2016-04-21 16.228 0 +0
2016-04-22 2016-04-20 16.199 0 +0
2016-04-21 2016-04-19 16.199 0 +0
2016-04-20 2016-04-18 16.083 0 +0
2016-04-19 2016-04-15 16.141 0 +0
2016-04-18 2016-04-14 16.228 0 +0
2016-04-15 2016-04-13 16.083 0 +0
2016-04-14 2016-04-12 15.792 0 +0
2016-04-13 2016-04-11 15.908 0 +0
2016-04-12 2016-04-08 16.024 0 +0
2016-04-11 2016-04-07 15.617 0 +0
2016-04-08 2016-04-06 15.646 0 +0
2016-04-07 2016-04-05 15.501 0 +0
2016-04-06 2016-04-01 15.995 0 +0
2016-04-05 2016-03-31 16.693 0 +0
2016-04-01 2016-03-30 17.420 0 +0
2016-03-31 2016-03-29 17.420 0 +0
2016-03-30 2016-03-24 17.508 0 +0
2016-03-29 2016-03-23 17.508 0 +0
2016-03-24 2016-03-22 17.886 0 +0
2016-03-23 2016-03-21 17.595 0 +0
2016-03-22 2016-03-18 17.508 0 +0
2016-03-21 2016-03-17 17.100 0 +0
2016-03-18 2016-03-16 16.781 0 +0
2016-03-17 2016-03-15 17.188 0 +0
2016-03-16 2016-03-14 17.711 0 +0
2016-03-15 2016-03-11 17.042 0 +0
2016-03-14 2016-03-10 16.577 0 +0
2016-03-11 2016-03-09 17.100 0 +0
2016-03-10 2016-03-08 17.246 0 +0
2016-03-09 2016-03-07 17.304 0 +0
2016-03-08 2016-03-04 16.839 0 +0
2016-03-07 2016-03-03 16.432 0 +0
2016-03-04 2016-03-02 16.083 0 +0
2016-03-03 2016-03-01 15.152 0 +0
2016-03-02 2016-02-29 14.628 0 +0
2016-03-01 2016-02-26 14.803 0 +0
2016-02-29 2016-02-25 14.338 0 +0
2016-02-26 2016-02-24 14.832 0 +0
2016-02-25 2016-02-23 15.094 0 +0
2016-02-24 2016-02-22 15.355 0 +0
2016-02-23 2016-02-19 15.152 0 +0
2016-02-22 2016-02-18 15.036 0 +0
2016-02-19 2016-02-17 14.716 0 +0
2016-02-18 2016-02-16 14.919 0 +0
2016-02-17 2016-02-15 14.367 0 +0
2016-02-16 2016-02-12 13.829 0 +0
2016-02-15 2016-02-11 14.236 0 +0
2016-02-12 2016-02-05 15.123 0 +0
2016-02-11 2016-02-04 14.948 0 +0
2016-02-05 2016-02-03 15.355 0 +0
2016-02-04 2016-02-02 15.007 0 +0
2016-02-03 2016-02-01 15.443 0 +0
2016-02-02 2016-01-29 15.704 0 +0
2016-02-01 2016-01-28 15.210 0 +0
2016-01-29 2016-01-27 15.036 0 +0
2016-01-28 2016-01-26 14.948 0 +0
2016-01-27 2016-01-25 15.559 0 +0
2016-01-26 2016-01-22 15.355 0 +0
2016-01-25 2016-01-21 14.948 0 +0
2016-01-22 2016-01-20 15.937 0 +0
2016-01-21 2016-01-19 16.897 0 +0
2016-01-20 2016-01-18 16.141 0 +0
2016-01-19 2016-01-15 16.257 0 +0
2016-01-18 2016-01-14 16.635 0 +0
2016-01-15 2016-01-13 16.577 0 +0
2016-01-14 2016-01-12 16.432 0 +0
2016-01-13 2016-01-11 16.751 0 +0
2016-01-12 2016-01-08 17.508 0 +0
2016-01-11 2016-01-07 17.769 0 +0
2016-01-08 2016-01-06 18.816 0 +0
2016-01-07 2016-01-05 18.933 0 +0
2016-01-06 2016-01-04 19.514 0 +0
2016-01-05 2015-12-31 20.038 0 +0
2016-01-04 2015-12-29 20.358 0 +0
2015-12-30 2015-12-28 20.270 0 +0
2015-12-29 2015-12-24 20.241 0 +0
2015-12-28 2015-12-22 20.212 0 +0
2015-12-23 2015-12-21 20.067 0 +0
2015-12-22 2015-12-18 20.299 0 +0
2015-12-21 2015-12-17 19.980 0 +0
2015-12-18 2015-12-16 19.427 0 +0
2015-12-17 2015-12-15 19.136 0 +0
2015-12-16 2015-12-14 18.642 0 +0
2015-12-15 2015-12-11 19.078 0 +0
2015-12-14 2015-12-10 19.311 0 +0
2015-12-11 2015-12-09 20.125 0 +0
2015-12-10 2015-12-08 19.805 0 +0
2015-12-09 2015-12-07 20.241 0 +0
2015-12-08 2015-12-04 20.154 0 +0
2015-12-07 2015-12-03 19.921 0 +0
2015-12-04 2015-12-02 20.096 0 +0
2015-12-03 2015-12-01 19.689 0 +0
2015-12-02 2015-11-30 18.816 0 +0
2015-12-01 2015-11-27 18.787 0 +0
2015-11-30 2015-11-26 19.340 0 +0
2015-11-27 2015-11-25 19.311 0 +0
2015-11-26 2015-11-24 19.340 0 +0
2015-11-25 2015-11-23 19.485 0 +0
2015-11-24 2015-11-20 19.485 0 +0
2015-11-23 2015-11-19 19.223 0 +0
2015-11-20 2015-11-18 19.049 0 +0
2015-11-19 2015-11-17 18.525 0 +0
2015-11-18 2015-11-16 18.293 0 +0
2015-11-17 2015-11-13 18.613 0 +0
2015-11-16 2015-11-12 19.194 0 +0
2015-11-13 2015-11-11 18.671 0 +0
2015-11-12 2015-11-10 19.165 0 +0
2015-11-11 2015-11-09 19.689 0 +0
2015-11-10 2015-11-06 19.747 0 +0
2015-11-09 2015-11-05 19.805 0 +0
2015-11-06 2015-11-04 20.096 0 +0
2015-11-05 2015-11-03 20.299 0 +0
2015-11-04 2015-11-02 19.660 0 +0
2015-11-03 2015-10-30 19.892 0 +0
2015-11-02 2015-10-29 19.631 0 +0
2015-10-30 2015-10-28 19.863 0 +0
2015-10-29 2015-10-27 20.212 0 +0
2015-10-28 2015-10-26 20.474 0 +0
2015-10-27 2015-10-23 20.038 0 +0
2015-10-26 2015-10-22 19.369 0 +0
2015-10-23 2015-10-20 19.863 0 +0
2015-10-22 2015-10-19 19.921 0 +0
2015-10-20 2015-10-16 19.892 0 +0
2015-10-19 2015-10-15 19.921 0 +0
2015-10-16 2015-10-14 19.427 0 +0
2015-10-15 2015-10-13 20.125 0 +0
2015-10-14 2015-10-12 20.270 0 +0
2015-10-13 2015-10-09 19.602 0 +0
2015-10-12 2015-10-08 19.485 0 +0
2015-10-09 2015-10-07 19.631 0 +0
2015-10-08 2015-10-06 18.700 0 +0
2015-10-07 2015-10-05 18.351 0 +0
2015-10-06 2015-10-02 17.973 0 +0
2015-10-05 2015-09-30 16.897 0 +0
2015-10-02 2015-09-29 16.083 0 +0
2015-09-30 2015-09-25 16.693 0 +0
2015-09-29 2015-09-24 16.490 0 +0
2015-09-25 2015-09-23 16.926 0 +0
2015-09-24 2015-09-22 17.479 0 +0
2015-09-23 2015-09-21 16.955 0 +0
2015-09-22 2015-09-18 16.897 0 +0
2015-09-21 2015-09-17 16.519 0 +0
2015-09-18 2015-09-16 16.606 0 +0
2015-09-17 2015-09-15 16.315 0 +0
2015-09-16 2015-09-14 16.024 0 +0
2015-09-15 2015-09-11 15.821 0 +0
2015-09-14 2015-09-10 17.112 0 +0
2015-09-11 2015-09-09 17.023 0 +0
2015-09-10 2015-09-08 16.067 0 +0
2015-09-09 2015-09-07 15.111 0 +0
2015-09-08 2015-09-04 15.052 0 +0
2015-09-07 2015-09-02 15.111 0 +0
2015-09-04 2015-09-01 15.410 0 +0
2015-09-02 2015-08-31 16.246 0 +0
2015-09-01 2015-08-28 16.634 0 +0
2015-08-31 2015-08-27 16.157 0 +0
2015-08-28 2015-08-26 14.499 0 +0
2015-08-27 2015-08-25 14.917 0 +0
2015-08-26 2015-08-24 16.634 0 +0
2015-08-25 2015-08-21 17.232 0 +0
2015-08-24 2015-08-20 18.068 0 +0
2015-08-21 2015-08-19 18.307 0 +0
2015-08-20 2015-08-18 18.605 0 +0
2015-08-19 2015-08-17 18.934 0 +0
2015-08-18 2015-08-14 19.143 0 +0
2015-08-17 2015-08-13 19.143 0 +0
2015-08-14 2015-08-12 19.471 0 +0
2015-08-13 2015-08-11 20.457 0 +0
2015-08-12 2015-08-10 20.547 0 +0
2015-08-11 2015-08-07 20.367 0 +0
2015-08-10 2015-08-06 20.009 0 +0
2015-08-07 2015-08-05 20.666 0 +0
2015-08-06 2015-08-04 20.457 0 +0
2015-08-05 2015-08-03 20.367 0 +0
2015-08-04 2015-07-31 20.726 0 +0
2015-08-03 2015-07-30 20.397 0 +0
2015-07-31 2015-07-29 20.218 0 +0
2015-07-30 2015-07-28 20.337 0 +0
2015-07-29 2015-07-27 20.636 0 +0
2015-07-28 2015-07-24 21.353 0 +0
2015-07-27 2015-07-23 21.562 0 +0
2015-07-24 2015-07-22 21.681 0 +0
2015-07-23 2015-07-21 21.861 0 +0
2015-07-22 2015-07-20 21.920 0 +0
2015-07-21 2015-07-17 21.831 0 +0
2015-07-20 2015-07-16 21.442 0 +0
2015-07-17 2015-07-15 21.353 0 +0
2015-07-16 2015-07-14 21.442 0 +0
2015-07-15 2015-07-13 21.592 0 +0
2015-07-14 2015-07-10 21.054 0 +0
2015-07-13 2015-07-09 20.367 0 +0
2015-07-10 2015-07-08 19.412 0 +0
2015-07-09 2015-07-07 21.024 0 +0
2015-07-08 2015-07-06 21.950 0 +0
2015-07-07 2015-07-03 22.458 0 +0
2015-07-06 2015-07-02 22.607 0 +0
2015-07-03 2015-06-30 22.846 0 +0
2015-07-02 2015-06-29 22.697 0 +0
2015-06-30 2015-06-26 23.324 0 +0
2015-06-29 2015-06-25 23.563 0 +0
2015-06-26 2015-06-24 24.041 0 +0
2015-06-25 2015-06-23 23.921 0 +0
2015-06-24 2015-06-22 23.294 0 +0
2015-06-23 2015-06-19 23.115 0 +0
2015-06-22 2015-06-18 23.832 0 +0
2015-06-19 2015-06-17 23.533 0 +0
2015-06-18 2015-06-16 23.772 0 +0
2015-06-17 2015-06-15 26.134 0 +0
2015-06-16 2015-06-12 26.103 0 +0
2015-06-15 2015-06-11 25.174 0 +0
2015-06-12 2015-06-10 25.484 0 +0
2015-06-11 2015-06-09 25.825 0 +0
2015-06-10 2015-06-08 25.949 0 +0
2015-06-09 2015-06-05 25.794 0 +0
2015-06-08 2015-06-04 25.887 0 +0
2015-06-05 2015-06-03 25.949 0 +0
2015-06-04 2015-06-02 25.856 0 +0
2015-06-03 2015-06-01 26.103 0 +0
2015-06-02 2015-05-29 25.763 0 +0
2015-06-01 2015-05-28 26.413 0 +0
2015-05-29 2015-05-27 26.939 0 +0
2015-05-28 2015-05-26 27.528 0 +0
2015-05-27 2015-05-22 26.939 0 +0
2015-05-26 2015-05-21 26.939 0 +0
2015-05-22 2015-05-20 27.218 0 +0
2015-05-21 2015-05-19 27.435 0 +0
2015-05-20 2015-05-18 27.156 0 +0
2015-05-19 2015-05-15 27.156 0 +0
2015-05-18 2015-05-14 27.249 0 +0
2015-05-15 2015-05-13 27.497 0 +0
2015-05-14 2015-05-12 27.559 0 +0
2015-05-13 2015-05-11 28.519 0 +0
2015-05-12 2015-05-08 28.859 0 +0
2015-05-11 2015-05-07 27.621 0 +0
2015-05-08 2015-05-06 28.952 0 +0
2015-05-07 2015-05-05 29.540 0 +0
2015-05-06 2015-05-04 30.872 0 +0
2015-05-05 2015-04-30 28.426 0 +0
2015-05-04 2015-04-29 27.249 0 +0
2015-04-30 2015-04-28 27.435 0 +0
2015-04-29 2015-04-27 27.559 0 +0
2015-04-28 2015-04-24 27.373 0 +0
2015-04-27 2015-04-23 27.404 0 +0
2015-04-24 2015-04-22 27.497 0 +0
2015-04-23 2015-04-21 26.599 0 +0
2015-04-22 2015-04-20 26.475 0 +0
2015-04-21 2015-04-17 27.404 0 +0
2015-04-20 2015-04-16 27.001 0 +0
2015-04-17 2015-04-15 27.466 0 +0
2015-04-16 2015-04-14 27.899 0 +0
2015-04-15 2015-04-13 29.107 0 +0
2015-04-14 2015-04-10 27.404 0 +0
2015-04-13 2015-04-09 26.506 0 +0
2015-04-10 2015-04-08 25.639 0 +0
2015-04-09 2015-04-02 25.112 0 +0
2015-04-08 2015-04-01 25.515 0 +0
2015-04-02 2015-03-31 25.236 0 +0
2015-04-01 2015-03-30 25.825 0 +0
2015-03-31 2015-03-27 25.174 0 +0
2015-03-30 2015-03-26 24.462 0 +0
2015-03-27 2015-03-25 24.834 0 +0
2015-03-26 2015-03-24 24.865 0 +0
2015-03-25 2015-03-23 25.112 0 +0
2015-03-24 2015-03-20 24.555 0 +0
2015-03-23 2015-03-19 24.524 0 +0
2015-03-20 2015-03-18 23.688 0 +0
2015-03-19 2015-03-17 23.781 0 +0
2015-03-18 2015-03-16 23.967 0 +0
2015-03-17 2015-03-13 23.936 0 +0
2015-03-16 2015-03-12 23.905 0 +0
2015-03-13 2015-03-11 24.060 0 +0
2015-03-12 2015-03-10 24.431 0 +0
2015-03-11 2015-03-09 24.772 0 +0
2015-03-10 2015-03-06 24.958 0 +0
2015-03-09 2015-03-05 24.989 0 +0
2015-03-06 2015-03-04 24.989 0 +0
2015-03-05 2015-03-03 25.236 0 +0
2015-03-04 2015-03-02 25.701 0 +0
2015-03-03 2015-02-27 25.484 0 +0
2015-03-02 2015-02-26 25.670 0 +0
2015-02-27 2015-02-25 25.546 0 +0
2015-02-26 2015-02-24 25.329 0 +0
2015-02-25 2015-02-23 25.329 0 +0
2015-02-24 2015-02-18 25.515 0 +0
2015-02-23 2015-02-16 25.422 0 +0
2015-02-17 2015-02-13 25.515 0 +0
2015-02-16 2015-02-12 24.927 0 +0
2015-02-13 2015-02-11 24.896 0 +0
2015-02-12 2015-02-10 24.927 0 +0
2015-02-11 2015-02-09 24.803 0 +0
2015-02-10 2015-02-06 25.020 0 +0
2015-02-09 2015-02-05 25.701 0 +0
2015-02-06 2015-02-04 25.267 0 +0
2015-02-05 2015-02-03 25.422 0 +0
2015-02-04 2015-02-02 25.143 0 +0
2015-02-03 2015-01-30 25.329 0 +0
2015-02-02 2015-01-29 25.112 0 +0
2015-01-30 2015-01-28 25.732 0 +0
2015-01-29 2015-01-27 25.856 0 +0
2015-01-28 2015-01-26 25.763 0 +0
2015-01-27 2015-01-23 26.258 0 +0
2015-01-26 2015-01-22 26.568 0 +0
2015-01-23 2015-01-21 26.877 0 +0
2015-01-22 2015-01-20 26.692 0 +0
2015-01-21 2015-01-19 26.413 0 +0
2015-01-20 2015-01-16 26.939 0 +0
2015-01-19 2015-01-15 27.559 0 +0
2015-01-16 2015-01-14 28.302 0 +0
2015-01-15 2015-01-13 28.240 0 +0
2015-01-14 2015-01-12 28.426 0 +0
2015-01-13 2015-01-09 28.426 0 +0
2015-01-12 2015-01-08 28.519 0 +0
2015-01-09 2015-01-07 29.014 0 +0
2015-01-08 2015-01-06 29.448 0 +0
2015-01-07 2015-01-05 29.293 0 +0
2015-01-06 2015-01-02 29.262 0 +0
2015-01-05 2014-12-31 26.846 0 +0
2015-01-02 2014-12-29 26.506 0 +0
2014-12-30 2014-12-24 25.639 0 +0
2014-12-29 2014-12-22 25.949 0 +0
2014-12-23 2014-12-19 25.825 0 +0
2014-12-22 2014-12-18 26.134 0 +0
2014-12-19 2014-12-17 25.825 0 +0
2014-12-18 2014-12-16 26.103 0 +0
2014-12-17 2014-12-15 26.010 0 +0
2014-12-16 2014-12-12 26.382 0 +0
2014-12-15 2014-12-11 27.032 0 +0
2014-12-12 2014-12-10 27.621 0 +0
2014-12-11 2014-12-09 28.395 0 +0
2014-12-10 2014-12-08 28.581 0 +0
2014-12-09 2014-12-05 29.107 0 +0
2014-12-08 2014-12-04 29.262 0 +0
2014-12-05 2014-12-03 29.107 0 +0
2014-12-04 2014-12-02 28.178 0 +0
2014-12-03 2014-12-01 27.497 0 +0
2014-12-02 2014-11-28 28.735 0 +0
2014-12-01 2014-11-27 27.961 0 +0
2014-11-28 2014-11-26 27.652 0 +0
2014-11-27 2014-11-25 26.846 0 +0
2014-11-26 2014-11-24 27.683 0 +0
2014-11-25 2014-11-21 24.958 0 +0
2014-11-24 2014-11-20 24.555 0 +0
2014-11-21 2014-11-19 24.927 0 +0
2014-11-20 2014-11-18 24.958 0 +0
2014-11-19 2014-11-17 25.205 0 +0
2014-11-18 2014-11-14 25.236 0 +0
2014-11-17 2014-11-13 25.267 0 +0
2014-11-14 2014-11-12 25.298 0 +0
2014-11-13 2014-11-11 25.453 0 +0
2014-11-12 2014-11-10 25.391 0 +0
2014-11-11 2014-11-07 25.825 0 +0
2014-11-10 2014-11-06 25.979 0 +0
2014-11-07 2014-11-05 26.196 0 +0
2014-11-06 2014-11-04 26.289 0 +0
2014-11-05 2014-11-03 26.475 0 +0
2014-11-04 2014-10-31 25.825 0 +0
2014-11-03 2014-10-30 25.391 0 +0
2014-10-31 2014-10-29 25.329 0 +0
2014-10-30 2014-10-28 24.958 0 +0
2014-10-29 2014-10-27 24.586 0 +0
2014-10-28 2014-10-24 24.493 0 +0
2014-10-27 2014-10-23 24.772 0 +0
2014-10-24 2014-10-22 24.369 0 +0
2014-10-23 2014-10-21 24.431 0 +0
2014-10-22 2014-10-20 24.772 0 +0
2014-10-21 2014-10-17 24.462 0 +0
2014-10-20 2014-10-16 24.431 0 +0
2014-10-17 2014-10-15 24.803 0 +0
2014-10-16 2014-10-14 25.081 0 +0
2014-10-15 2014-10-13 24.338 0 +0
2014-10-14 2014-10-10 25.360 0 +0
2014-10-13 2014-10-09 26.824 0 +0
2014-10-10 2014-10-08 26.509 0 +0
2014-10-09 2014-10-07 26.130 0 +0
2014-10-08 2014-10-06 26.288 0 +0
2014-10-07 2014-10-03 26.067 0 +0
2014-10-06 2014-09-30 24.775 0 +0
2014-10-03 2014-09-29 25.279 0 +0
2014-09-30 2014-09-26 25.563 0 +0
2014-09-29 2014-09-25 25.658 0 +0
2014-09-26 2014-09-24 25.815 0 +0
2014-09-25 2014-09-23 25.784 0 +0
2014-09-24 2014-09-22 25.689 0 +0
2014-09-23 2014-09-19 26.288 0 +0
2014-09-22 2014-09-18 26.256 0 +0
2014-09-19 2014-09-17 26.761 0 +0
2014-09-18 2014-09-16 26.540 0 +0
2014-09-17 2014-09-15 27.076 0 +0
2014-09-16 2014-09-12 27.549 0 +0
2014-09-15 2014-09-11 27.643 0 +0
2014-09-12 2014-09-10 27.580 0 +0
2014-09-11 2014-09-08 28.526 0 +0
2014-09-10 2014-09-05 28.274 0 +0
2014-09-08 2014-09-04 28.053 0 +0
2014-09-05 2014-09-03 27.896 0 +0
2014-09-04 2014-09-02 26.981 0 +0
2014-09-03 2014-09-01 26.887 0 +0
2014-09-02 2014-08-29 26.887 0 +0
2014-09-01 2014-08-28 26.761 0 +0
2014-08-29 2014-08-27 27.108 0 +0
2014-08-28 2014-08-26 26.036 0 +0
2014-08-27 2014-08-25 26.792 0 +0
2014-08-26 2014-08-22 27.202 0 +0
2014-08-25 2014-08-21 26.666 0 +0
2014-08-22 2014-08-20 27.076 0 +0
2014-08-21 2014-08-19 27.044 0 +0
2014-08-20 2014-08-18 26.540 0 +0
2014-08-19 2014-08-15 26.635 0 +0
2014-08-18 2014-08-14 26.572 0 +0
2014-08-15 2014-08-13 27.454 0 +0
2014-08-14 2014-08-12 27.769 0 +0
2014-08-13 2014-08-11 27.234 0 +0
2014-08-12 2014-08-08 26.036 0 +0
2014-08-11 2014-08-07 26.320 0 +0
2014-08-08 2014-08-06 26.950 0 +0
2014-08-07 2014-08-05 27.202 0 +0
2014-08-06 2014-08-04 28.085 0 +0
2014-08-05 2014-08-01 27.864 0 +0
2014-08-04 2014-07-31 28.368 0 +0
2014-08-01 2014-07-30 27.265 0 +0
2014-07-31 2014-07-29 27.643 0 +0
2014-07-30 2014-07-28 27.423 0 +0
2014-07-29 2014-07-25 27.139 0 +0
2014-07-28 2014-07-24 27.234 0 +0
2014-07-25 2014-07-23 26.288 0 +0
2014-07-24 2014-07-22 24.838 0 +0
2014-07-23 2014-07-21 23.703 0 +0
2014-07-22 2014-07-18 23.766 0 +0
2014-07-21 2014-07-17 23.609 0 +0
2014-07-18 2014-07-16 26.750 0 +0
2014-07-17 2014-07-15 26.550 0 +0
2014-07-16 2014-07-14 26.484 0 +0
2014-07-15 2014-07-11 26.053 0 +0
2014-07-14 2014-07-10 26.351 0 +0
2014-07-11 2014-07-09 26.683 0 +0
2014-07-10 2014-07-08 26.982 0 +0
2014-07-09 2014-07-07 27.447 0 +0
2014-07-08 2014-07-04 27.447 0 +0
2014-07-07 2014-07-03 26.053 0 +0
2014-07-04 2014-07-02 24.493 0 +0
2014-07-03 2014-06-30 23.630 0 +0
2014-07-02 2014-06-27 22.867 0 +0
2014-06-30 2014-06-26 23.132 0 +0
2014-06-27 2014-06-25 23.032 0 +0
2014-06-26 2014-06-24 23.099 0 +0
2014-06-25 2014-06-23 23.232 0 +0
2014-06-24 2014-06-20 22.933 0 +0
2014-06-23 2014-06-19 23.464 0 +0
2014-06-20 2014-06-18 23.796 0 +0
2014-06-19 2014-06-17 23.962 0 +0
2014-06-18 2014-06-16 24.426 0 +0
2014-06-17 2014-06-13 24.592 0 +0
2014-06-16 2014-06-12 24.360 0 +0
2014-06-13 2014-06-11 23.962 0 +0
2014-06-12 2014-06-10 24.028 0 +0
2014-06-11 2014-06-09 24.161 0 +0
2014-06-10 2014-06-06 25.256 0 +0
2014-06-09 2014-06-05 26.119 0 +0
2014-06-06 2014-06-04 25.721 0 +0
2014-06-05 2014-06-03 25.887 0 +0
2014-06-04 2014-05-30 25.920 0 +0
2014-06-03 2014-05-29 26.285 0 +0
2014-05-30 2014-05-28 25.688 0 +0
2014-05-29 2014-05-27 26.252 0 +0
2014-05-28 2014-05-26 26.185 0 +0
2014-05-27 2014-05-23 26.451 0 +0
2014-05-26 2014-05-22 25.588 0 +0
2014-05-23 2014-05-21 24.891 0 +0
2014-05-22 2014-05-20 24.460 0 +0
2014-05-21 2014-05-19 24.891 0 +0
2014-05-20 2014-05-16 24.957 0 +0
2014-05-19 2014-05-15 25.455 0 +0
2014-05-16 2014-05-14 26.285 0 +0
2014-05-15 2014-05-13 25.422 0 +0
2014-05-14 2014-05-12 23.729 0 +0
2014-05-13 2014-05-09 23.364 0 +0
2014-05-12 2014-05-08 23.431 0 +0
2014-05-09 2014-05-07 23.398 0 +0
2014-05-08 2014-05-05 24.891 0 +0
2014-05-07 2014-05-02 25.024 0 +0
2014-05-05 2014-04-30 25.389 0 +0
2014-05-02 2014-04-29 25.422 0 +0
2014-04-30 2014-04-28 25.588 0 +0
2014-04-29 2014-04-25 26.550 0 +0
2014-04-28 2014-04-24 26.517 0 +0
2014-04-25 2014-04-23 26.949 0 +0
2014-04-24 2014-04-22 27.480 0 +0
2014-04-23 2014-04-17 27.911 0 +0
2014-04-22 2014-04-16 27.413 0 +0
2014-04-17 2014-04-15 27.247 0 +0
2014-04-16 2014-04-14 28.641 0 +0
2014-04-15 2014-04-11 28.674 0 +0
2014-04-14 2014-04-10 28.940 0 +0
2014-04-11 2014-04-09 29.836 0 +0
2014-04-10 2014-04-08 30.002 0 +0
2014-04-09 2014-04-07 29.902 0 +0
2014-04-08 2014-04-04 29.205 0 +0
2014-04-07 2014-04-03 29.537 0 +0
2014-04-04 2014-04-02 29.571 0 +0
2014-04-03 2014-04-01 28.343 0 +0
2014-04-02 2014-03-31 28.210 0 +0
2014-04-01 2014-03-28 26.982 0 +0
2014-03-31 2014-03-27 25.555 0 +0
2014-03-28 2014-03-26 26.484 0 +0
2014-03-27 2014-03-25 24.161 0 +0
2014-03-26 2014-03-24 25.256 0 +0
2014-03-25 2014-03-21 24.825 0 +0
2014-03-24 2014-03-20 23.099 0 +0
2014-03-21 2014-03-19 23.032 0 +0
2014-03-20 2014-03-18 22.867 0 +0
2014-03-19 2014-03-17 22.103 0 +0
2014-03-18 2014-03-14 22.402 0 +0
2014-03-17 2014-03-13 22.568 0 +0
2014-03-14 2014-03-12 23.165 0 +0
2014-03-13 2014-03-11 23.464 0 +0
2014-03-12 2014-03-10 23.530 0 +0
2014-03-11 2014-03-07 24.626 0 +0
2014-03-10 2014-03-06 25.223 0 +0
2014-03-07 2014-03-05 24.028 0 +0
2014-03-06 2014-03-04 25.090 0 +0
2014-03-05 2014-03-03 24.659 0 +0
2014-03-04 2014-02-28 25.887 0 +0
2014-03-03 2014-02-27 25.820 0 +0
2014-02-28 2014-02-26 26.484 0 +0
2014-02-27 2014-02-25 25.488 0 +0
2014-02-26 2014-02-24 26.019 0 +0
2014-02-25 2014-02-21 28.177 0 +0
2014-02-24 2014-02-20 29.305 0 +0
2014-02-21 2014-02-19 29.736 0 +0
2014-02-20 2014-02-18 28.708 0 +0
2014-02-19 2014-02-17 29.338 0 +0
2014-02-18 2014-02-14 29.205 0 +0
2014-02-17 2014-02-13 29.803 0 +0
2014-02-14 2014-02-12 30.234 0 +0
2014-02-13 2014-02-11 28.542 0 +0
2014-02-12 2014-02-10 27.214 0 +0
2014-02-11 2014-02-07 27.347 0 +0
2014-02-10 2014-02-06 27.081 0 +0
2014-02-07 2014-02-05 27.380 0 +0
2014-02-06 2014-02-04 27.513 0 +0
2014-02-05 2014-01-30 28.143 0 +0
2014-02-04 2014-01-28 28.243 0 +0
2014-01-29 2014-01-27 28.077 0 +0
2014-01-28 2014-01-24 29.371 0 +0
2014-01-27 2014-01-23 30.102 0 +0
2014-01-24 2014-01-22 30.699 0 +0
2014-01-23 2014-01-21 29.006 0 +0
2014-01-22 2014-01-20 29.073 0 +0
2014-01-21 2014-01-17 29.504 0 +0
2014-01-20 2014-01-16 29.305 0 +0
2014-01-17 2014-01-15 29.637 0 +0
2014-01-16 2014-01-14 29.537 0 +0
2014-01-15 2014-01-13 30.035 0 +0
2014-01-14 2014-01-10 30.467 0 +0
2014-01-13 2014-01-09 30.301 0 +0
2014-01-10 2014-01-08 29.338 0 +0
2014-01-09 2014-01-07 28.044 0 +0
2014-01-08 2014-01-06 28.475 0 +0
2014-01-07 2014-01-03 29.537 0 +0
2014-01-06 2014-01-02 29.338 0 +0
2014-01-03 2013-12-31 29.571 0 +0
2014-01-02 2013-12-27 29.537 0 +0
2013-12-30 2013-12-24 29.571 0 +0
2013-12-27 2013-12-20 29.040 0 +0
2013-12-23 2013-12-19 29.670 0 +0
2013-12-20 2013-12-18 30.168 0 +0
2013-12-19 2013-12-17 30.135 0 +0
2013-12-18 2013-12-16 29.803 0 +0
2013-12-17 2013-12-13 29.936 0 +0
2013-12-16 2013-12-12 29.770 0 +0
2013-12-13 2013-12-11 30.765 0 +0
2013-12-12 2013-12-10 30.765 0 +0
2013-12-11 2013-12-09 30.234 0 +0
2013-12-10 2013-12-06 31.164 0 +0
2013-12-09 2013-12-05 31.230 0 +0
2013-12-06 2013-12-04 31.495 0 +0
2013-12-05 2013-12-03 31.230 0 +0
2013-12-04 2013-12-02 32.060 0 +0
2013-12-03 2013-11-29 32.159 0 +0
2013-12-02 2013-11-28 31.827 0 +0
2013-11-29 2013-11-27 30.633 0 +0
2013-11-28 2013-11-26 30.765 0 +0
2013-11-27 2013-11-25 30.832 0 +0
2013-11-26 2013-11-22 31.429 0 +0
2013-11-25 2013-11-21 31.296 0 +0
2013-11-22 2013-11-20 32.259 0 +0
2013-11-21 2013-11-19 32.325 0 +0
2013-11-20 2013-11-18 32.889 0 +0
2013-11-19 2013-11-15 31.529 0 +0
2013-11-18 2013-11-14 30.832 0 +0
2013-11-15 2013-11-13 30.666 0 +0
2013-11-14 2013-11-12 30.666 0 +0
2013-11-13 2013-11-11 30.898 0 +0
2013-11-12 2013-11-08 31.031 0 +0
2013-11-11 2013-11-07 30.898 0 +0
2013-11-08 2013-11-06 30.865 0 +0
2013-11-07 2013-11-05 30.964 0 +0
2013-11-06 2013-11-04 31.263 0 +0
2013-11-05 2013-11-01 31.695 0 +0
2013-11-04 2013-10-31 32.392 0 +0
2013-11-01 2013-10-30 30.699 0 +0
2013-10-31 2013-10-29 31.031 0 +0
2013-10-30 2013-10-28 29.537 0 +0
2013-10-29 2013-10-25 29.571 0 +0
2013-10-28 2013-10-24 30.168 0 +0
2013-10-25 2013-10-23 31.031 0 +0
2013-10-24 2013-10-22 32.856 0 +0
2013-10-23 2013-10-21 33.022 0 +0
2013-10-22 2013-10-18 33.155 0 +0
2013-10-21 2013-10-17 32.889 0 +0
2013-10-18 2013-10-16 32.093 0 +0
2013-10-17 2013-10-15 32.358 0 +0
2013-10-16 2013-10-11 33.520 0 +0
2013-10-15 2013-10-10 32.690 0 +0
2013-10-11 2013-10-09 32.557 0 +0
2013-10-10 2013-10-08 31.761 0 +0
2013-10-09 2013-10-07 30.102 0 +0
2013-10-08 2013-10-04 30.533 0 +0
2013-10-07 2013-10-03 30.998 0 +0
2013-10-04 2013-10-02 30.666 0 +0
2013-10-03 2013-09-30 29.604 0 +0
2013-10-02 2013-09-27 29.770 0 +0
2013-09-30 2013-09-26 28.409 0 +0
2013-09-27 2013-09-25 29.471 0 +0
2013-09-26 2013-09-24 30.467 0 +0
2013-09-25 2013-09-23 30.865 0 +0
2013-09-24 2013-09-19 31.031 0 +0
2013-09-23 2013-09-18 30.865 0 +0
2013-09-19 2013-09-17 31.628 0 +0
2013-09-18 2013-09-16 31.595 0 +0
2013-09-17 2013-09-13 31.164 0 +0
2013-09-16 2013-09-12 31.429 0 +0
2013-09-13 2013-09-11 32.292 0 +0
2013-09-12 2013-09-10 32.458 0 +0
2013-09-11 2013-09-09 30.699 0 +0
2013-09-10 2013-09-06 30.566 0 +0
2013-09-09 2013-09-05 31.728 0 +0
2013-09-06 2013-09-04 31.462 0 +0
2013-09-05 2013-09-03 32.226 0 +0
2013-09-04 2013-09-02 31.894 0 +0
2013-09-03 2013-08-30 32.790 0 +0
2013-09-02 2013-08-29 31.894 0 +0
2013-08-30 2013-08-28 31.130 0 +0
2013-08-29 2013-08-27 32.723 0 +0
2013-08-28 2013-08-26 31.595 0 +0
2013-08-27 2013-08-23 31.960 0 +0
2013-08-26 2013-08-22 31.130 0 +0
2013-08-23 2013-08-21 31.130 0 +0
2013-08-22 2013-08-20 29.869 0 +0
2013-08-21 2013-08-19 30.267 0 +0
2013-08-20 2013-08-16 29.836 0 +0
2013-08-19 2013-08-15 29.736 0 +0
2013-08-16 2013-08-13 30.699 0 +0
2013-08-15 2013-08-12 29.272 0 +0
2013-08-13 2013-08-09 28.774 0 +0
2013-08-12 2013-08-08 27.646 0 +0
2013-08-09 2013-08-07 27.380 0 +0
2013-08-08 2013-08-06 28.210 0 +0
2013-08-07 2013-08-05 27.612 0 +0
2013-08-06 2013-08-02 28.077 0 +0
2013-08-05 2013-08-01 27.546 0 +0
2013-08-02 2013-07-31 27.115 0 +0
2013-08-01 2013-07-30 26.351 0 +0
2013-07-31 2013-07-29 26.252 0 +0
2013-07-30 2013-07-26 26.849 0 +0
2013-07-29 2013-07-25 26.882 0 +0
2013-07-26 2013-07-24 27.347 0 +0
2013-07-25 2013-07-23 27.247 0 +0
2013-07-24 2013-07-22 26.219 0 +0
2013-07-23 2013-07-19 25.986 0 +0
2013-07-22 2013-07-18 26.318 0 +0
2013-07-19 2013-07-17 26.384 0 +0
2013-07-18 2013-07-16 26.219 0 +0
2013-07-17 2013-07-15 26.252 0 +0
2013-07-16 2013-07-12 26.185 0 +0
2013-07-15 2013-07-11 26.351 0 +0
2013-07-12 2013-07-10 24.393 0 +0
2013-07-11 2013-07-09 23.663 0 +0
2013-07-10 2013-07-08 23.895 0 +0
2013-07-09 2013-07-05 24.327 0 +0
2013-07-08 2013-07-04 24.128 0 +0
2013-07-05 2013-07-03 23.364 0 +0
2013-07-04 2013-07-02 24.725 0 +0
2013-07-03 2013-06-28 25.555 0 +0
2013-07-02 2013-06-27 24.294 0 +0
2013-06-28 2013-06-26 24.128 0 +0
2013-06-27 2013-06-25 22.966 0 +0
2013-06-26 2013-06-24 23.265 0 +0
2013-06-25 2013-06-21 23.331 0 +0
2013-06-24 2013-06-20 23.763 0 +0
2013-06-21 2013-06-19 26.833 0 +0
2013-06-20 2013-06-18 26.626 0 +0
2013-06-19 2013-06-17 26.936 0 +0
2013-06-18 2013-06-14 26.970 0 +0
2013-06-17 2013-06-13 26.317 0 +0
2013-06-14 2013-06-11 26.936 0 +0
2013-06-13 2013-06-10 28.071 0 +0
2013-06-11 2013-06-07 28.209 0 +0
2013-06-10 2013-06-06 28.828 0 +0
2013-06-07 2013-06-05 28.828 0 +0
2013-06-06 2013-06-04 29.103 0 +0
2013-06-05 2013-06-03 28.346 0 +0
2013-06-04 2013-05-31 29.034 0 +0
2013-06-03 2013-05-30 28.828 0 +0
2013-05-31 2013-05-29 28.828 0 +0
2013-05-30 2013-05-28 29.103 0 +0
2013-05-29 2013-05-27 28.037 0 +0
2013-05-28 2013-05-24 28.587 0 +0
2013-05-27 2013-05-23 28.931 0 +0
2013-05-24 2013-05-22 29.619 0 +0
2013-05-23 2013-05-21 29.447 0 +0
2013-05-22 2013-05-20 29.275 0 +0
2013-05-21 2013-05-16 28.759 0 +0
2013-05-20 2013-05-15 28.518 0 +0
2013-05-16 2013-05-14 29.447 0 +0
2013-05-15 2013-05-13 29.654 0 +0
2013-05-14 2013-05-10 30.135 0 +0
2013-05-13 2013-05-09 30.926 0 +0
2013-05-10 2013-05-08 30.995 0 +0
2013-05-09 2013-05-07 30.651 0 +0
2013-05-08 2013-05-06 30.307 0 +0
2013-05-07 2013-05-03 29.482 0 +0
2013-05-06 2013-05-02 29.894 0 +0
2013-05-03 2013-04-30 28.759 0 +0
2013-05-02 2013-04-29 28.174 0 +0
2013-04-30 2013-04-26 27.830 0 +0
2013-04-29 2013-04-25 28.484 0 +0
2013-04-26 2013-04-24 28.656 0 +0
2013-04-25 2013-04-23 27.796 0 +0
2013-04-24 2013-04-22 28.759 0 +0
2013-04-23 2013-04-19 28.450 0 -93,951
2013-04-22 2013-04-18 27.899 93,951 -253,612 0.00% 2,621,150
2013-04-19 2013-04-17 27.968 347,563 -116,276 0.02% 9,720,613
2013-04-18 2013-04-16 26.970 463,839 -165,694 0.02% 12,509,873
2013-04-17 2013-04-15 26.145 629,533 +22,093 0.03% 16,458,933
2013-04-16 2013-04-12 26.592 607,440 +218,599 0.03% 16,152,973
2013-04-15 2013-04-11 26.385 388,841 -325,573 0.02% 10,259,755
2013-04-12 2013-04-10 26.213 714,414 -77,905 0.04% 18,727,271
2013-04-09 2013-04-05 25.732 792,319 +147,089 0.04% 20,387,841
2013-04-08 2013-04-03 26.626 645,230 -179,356 0.03% 17,180,076
2013-04-05 2013-04-02 26.867 824,586 -116,567 0.04% 22,154,225
2013-04-03 2013-03-28 25.629 941,153 -296,504 0.05% 24,120,487
2013-04-02 2013-03-27 25.078 1,237,657 -195,343 0.06% 31,038,263
2013-03-28 2013-03-26 22.980 1,433,000 +174,414 0.07% 32,930,038
2013-03-26 2013-03-22 23.565 1,258,586 +58,138 0.06% 29,658,081
2013-03-25 2013-03-21 24.253 1,200,448 +188,948 0.06% 29,114,011
2013-03-22 2013-03-20 24.081 1,011,500 +533,998 0.05% 24,357,544
2013-03-21 2013-03-19 22.739 477,502 +7,268 0.02% 10,857,910
2013-03-20 2013-03-18 22.292 470,234 -99,998 0.02% 10,482,349
2013-03-19 2013-03-15 22.601 570,232 -17,411 0.03% 12,888,030
2013-03-18 2013-03-14 23.117 587,643 -83,781 0.03% 13,584,774
2013-03-15 2013-03-13 23.427 671,424 +177,321 0.03% 15,729,450
2013-03-13 2013-03-11 24.046 494,103 +2,907 0.02% 11,881,308
2013-03-07 2013-03-05 24.562 491,196 -524,318 0.02% 12,064,869
2013-03-06 2013-03-04 24.975 1,015,514 +259,282 0.05% 25,362,503
2013-02-26 2013-02-22 27.280 756,232 -95,928 0.04% 20,629,933
2013-02-19 2013-02-15 27.486 852,160 +2,035 0.04% 23,422,729
2013-02-14 2013-02-07 26.179 850,125 +4,360 0.04% 22,255,483
2013-02-07 2013-02-05 28.346 845,765 +234,006 0.04% 23,974,331
2013-02-06 2013-02-04 27.796 611,759 +19,767 0.03% 17,004,400
2013-02-05 2013-02-01 28.656 591,992 +115,694 0.03% 16,964,084
2013-02-04 2013-01-31 29.482 476,298 +266,876 0.02% 14,042,006
2013-01-31 2013-01-29 28.759 209,422 -1,240,375 0.01% 6,022,796
2013-01-30 2013-01-28 27.590 1,449,797 +1,273,804 0.07% 39,999,185
2013-01-28 2013-01-24 28.209 175,993 +9,884 0.01% 4,964,538
2013-01-25 2013-01-23 28.071 166,109 -23,255 0.01% 4,662,866
2013-01-24 2013-01-22 28.759 189,364 -145,345 0.01% 5,445,945
2013-01-23 2013-01-21 29.206 334,709 -3,198 0.02% 9,775,628
2013-01-22 2013-01-18 28.725 337,907 +3,198 0.02% 9,706,289
2013-01-21 2013-01-17 28.828 334,709 +23,255 0.02% 9,648,971
2013-01-18 2013-01-16 29.929 311,454 +40,696 0.02% 9,321,434
2013-01-16 2013-01-14 29.275 270,758 +66,859 0.01% 7,926,481
2013-01-14 2013-01-10 28.966 203,899 -127,904 0.01% 5,906,045
2013-01-11 2013-01-09 29.550 331,803 +87,208 0.02% 9,804,897
2013-01-08 2013-01-04 28.518 244,595 -22,093 0.01% 6,975,441
2013-01-07 2013-01-03 28.278 266,688 -65,115 0.01% 7,541,277
2013-01-04 2013-01-02 25.801 331,803 +44,476 0.02% 8,560,737
2012-12-28 2012-12-24 24.665 287,327 +153 0.01% 7,087,045
2012-12-20 2012-12-18 24.287 287,174 +1,163 0.01% 6,974,601
2012-12-18 2012-12-14 25.732 286,011 -51,743 0.01% 7,359,595
2012-12-14 2012-12-12 26.041 337,754 -319,759 0.02% 8,795,610
2012-12-13 2012-12-11 25.835 657,513 +174,414 0.03% 16,986,889
2012-12-12 2012-12-10 26.695 483,099 +316,561 0.02% 12,896,369
2012-12-06 2012-12-04 25.938 166,538 +2,907 0.01% 4,319,707
2012-12-05 2012-12-03 25.801 163,631 +2,907 0.01% 4,221,788
2012-11-30 2012-11-28 26.729 160,724 +7,267 0.01% 4,296,070
2012-11-29 2012-11-27 26.764 153,457 +50,290 0.01% 4,107,106
2012-11-13 2012-11-09 25.078 103,167 +18,604 0.01% 2,587,247
2012-11-07 2012-11-05 25.973 84,563 -41,859 0.00% 2,196,327
2012-11-06 2012-11-02 26.041 126,422 +41,859 0.01% 3,292,214
2012-10-26 2012-10-24 24.975 84,563 +3,779 0.00% 2,111,964
2012-10-24 2012-10-19 24.700 80,784 -313,945 0.00% 1,995,351
2012-10-22 2012-10-18 24.493 394,729 +313,945 0.02% 9,668,266
2012-10-18 2012-10-16 23.599 80,784 -872 0.00% 1,906,422
2012-10-11 2012-10-09 22.189 81,656 +74 0.00% 1,811,830
2012-10-08 2012-10-04 22.945 81,582 +291 0.00% 1,871,931
2012-10-05 2012-10-03 23.393 81,291 -793,106 0.00% 1,901,608
2012-10-04 2012-09-28 22.945 874,397 +792,815 0.04% 20,063,379
2012-09-28 2012-09-26 22.773 81,582 -186,041 0.00% 1,857,898
2012-09-27 2012-09-25 22.739 267,623 -17,442 0.01% 6,085,475
2012-09-25 2012-09-21 22.120 285,065 +136 0.01% 6,305,571
2012-09-21 2012-09-19 22.223 284,929 +6,976 0.01% 6,331,969
2012-09-19 2012-09-17 22.567 277,953 -926,146 0.01% 6,272,559
2012-09-18 2012-09-14 23.117 1,204,099 +840,094 0.06% 27,835,629
2012-09-12 2012-09-10 21.879 364,005 +84,013 0.02% 7,964,051
2012-09-11 2012-09-07 21.707 279,992 -837,769 0.01% 6,077,774
2012-09-10 2012-09-06 20.331 1,117,761 +143,888 0.06% 22,725,111
2012-09-07 2012-09-05 20.778 973,873 +900,559 0.05% 20,235,262
2012-09-06 2012-09-04 21.053 73,314 -2,900 0.00% 1,543,505
2012-09-05 2012-09-03 20.778 76,214 -224,994 0.00% 1,583,585
2012-09-04 2012-08-31 20.125 301,208 +11,628 0.01% 6,061,665
2012-09-03 2012-08-30 20.021 289,580 +204,518 0.01% 5,797,772
2012-08-31 2012-08-29 19.781 85,062 -129,067 0.00% 1,682,569
2012-08-30 2012-08-28 18.955 214,129 +76,161 0.01% 4,058,791
2012-08-28 2012-08-24 20.365 137,968 +41,293 0.01% 2,809,763
2012-08-27 2012-08-23 20.709 96,675 -266,853 0.00% 2,002,075
2012-08-23 2012-08-21 20.434 363,528 -1,252,764 0.02% 7,428,376
2012-08-22 2012-08-20 20.159 1,616,292 +1,252,764 0.08% 32,582,696
2012-08-20 2012-08-16 19.746 363,528 +193,018 0.02% 7,178,262
2012-08-15 2012-08-13 19.849 170,510 +88,079 0.01% 3,384,506
2012-08-14 2012-08-10 20.262 82,431 -46,510 0.00% 1,670,227
2012-08-13 2012-08-09 20.606 128,941 -388,363 0.01% 2,656,975
2012-08-10 2012-08-08 19.746 517,304 +431,385 0.03% 10,214,740
2012-08-08 2012-08-06 20.297 85,919 -622,312 0.00% 1,743,857
2012-08-07 2012-08-03 19.471 708,231 -2,111,864 0.04% 13,789,894
2012-08-06 2012-08-02 19.024 2,820,095 +2,598,750 0.14% 53,648,606
2012-08-01 2012-07-30 18.989 221,345 -231,971 0.01% 4,203,184
2012-07-31 2012-07-27 19.712 453,316 +313,945 0.02% 8,935,631
2012-07-30 2012-07-26 18.714 139,371 -581 0.01% 2,608,200
2012-07-26 2012-07-24 18.852 139,952 +193 0.01% 2,638,331
2012-07-24 2012-07-20 19.196 139,759 +4 0.01% 2,682,771
2012-07-23 2012-07-19 19.540 139,755 +147 0.01% 2,730,771
2012-07-20 2012-07-18 19.953 139,608 -144 0.01% 2,785,530
2012-07-19 2012-07-17 20.572 139,752 -182,015 0.01% 2,874,940
2012-07-18 2012-07-16 21.053 321,767 +182,262 0.02% 6,774,270
2012-07-17 2012-07-13 21.157 139,505 -2,027 0.01% 2,951,443
2012-07-16 2012-07-12 20.744 141,532 -563,939 0.01% 2,935,902
2012-07-13 2012-07-11 20.950 705,471 +563,939 0.03% 14,779,714
2012-07-12 2012-07-10 21.810 141,532 +58,138 0.01% 3,086,835
2012-07-11 2012-07-09 20.881 83,394 -1,756,818 0.00% 1,741,378
2012-07-10 2012-07-06 21.604 1,840,212 +28,203 0.09% 39,755,487
2012-07-09 2012-07-05 20.950 1,812,009 -720,451 0.09% 37,961,837
2012-07-06 2012-07-04 21.638 2,532,460 +2,194,712 0.13% 54,797,761
2012-07-05 2012-07-03 21.432 337,748 +3,922 0.02% 7,238,530
2012-07-04 2012-06-29 20.365 333,826 +11,337 0.02% 6,798,474
2012-07-03 2012-06-28 19.953 322,489 +4,651 0.02% 6,434,465
2012-06-29 2012-06-27 19.815 317,838 -3,096,141 0.02% 6,297,931
2012-06-28 2012-06-26 18.920 3,413,979 +2,877,833 0.17% 64,594,138
2012-06-27 2012-06-25 18.232 536,146 +131,392 0.03% 9,775,264
2012-06-26 2012-06-22 18.852 404,754 +114,937 0.02% 7,630,294
2012-06-25 2012-06-21 18.611 289,817 +190,402 0.01% 5,393,749
2012-06-22 2012-06-20 20.267 99,415 -147 0.00% 2,014,844
2012-06-21 2012-06-19 20.581 99,562 +1,686 0.00% 2,049,134
2012-06-18 2012-06-14 19.603 97,876 +1,145 0.00% 1,918,671
2012-06-14 2012-06-12 20.651 96,731 +998 0.00% 1,997,628
2012-06-12 2012-06-08 19.254 95,733 -10,302 0.00% 1,843,210
2012-06-11 2012-06-07 18.345 106,035 -964,711 0.01% 1,945,226
2012-06-08 2012-06-06 18.135 1,070,746 +543,741 0.05% 19,418,482
2012-06-06 2012-06-04 17.506 527,005 -113,327 0.03% 9,226,010
2012-06-05 2012-06-01 17.891 640,332 +2,289 0.03% 11,456,096
2012-06-04 2012-05-31 18.170 638,043 +487,078 0.03% 11,593,505
2012-06-01 2012-05-30 18.904 150,965 -1,190,559 0.01% 2,853,875
2012-05-31 2012-05-29 18.345 1,341,524 +533,783 0.07% 24,610,430
2012-05-30 2012-05-28 17.437 807,741 -529,864 0.04% 14,084,263
2012-05-29 2012-05-25 17.087 1,337,605 +1,162,461 0.07% 22,855,893
2012-05-28 2012-05-24 17.506 175,144 -179,721 0.01% 3,066,157
2012-05-25 2012-05-23 17.314 354,865 -203,947 0.02% 6,144,242
2012-05-24 2012-05-22 17.157 558,812 +328,248 0.03% 9,587,573
2012-05-23 2012-05-21 16.353 230,564 -5,577 0.01% 3,770,499
2012-05-22 2012-05-18 16.353 236,141 -892,594 0.01% 3,861,702
2012-05-21 2012-05-17 16.598 1,128,735 -757,803 0.06% 18,734,714
2012-05-18 2012-05-16 16.371 1,886,538 +57,481 0.09% 30,884,218
2012-05-17 2012-05-15 17.506 1,829,057 -172,852 0.09% 32,020,376
2012-05-16 2012-05-14 17.070 2,001,909 -173,425 0.10% 34,171,997
2012-05-15 2012-05-11 17.017 2,175,334 +164 0.11% 37,018,291
2012-05-14 2012-05-10 17.000 2,175,170 -768,959 0.11% 36,977,497
2012-05-11 2012-05-09 17.070 2,944,129 +117,620 0.15% 50,255,415
2012-05-10 2012-05-08 17.751 2,826,509 +710,578 0.14% 50,173,633
2012-05-09 2012-05-07 17.611 2,115,931 +543,741 0.11% 37,264,346
2012-05-08 2012-05-04 18.764 1,572,190 +84,423 0.08% 29,501,274
2012-05-07 2012-05-03 18.834 1,487,767 +8,013 0.07% 28,021,098
2012-05-04 2012-05-02 18.380 1,479,754 -218,641 0.07% 27,197,985
2012-05-03 2012-04-30 17.926 1,698,395 +6,296 0.09% 30,445,109
2012-04-30 2012-04-26 17.821 1,692,099 +34,341 0.09% 30,154,866
2012-04-27 2012-04-25 17.367 1,657,758 -131,642 0.08% 28,789,822
2012-04-26 2012-04-24 16.581 1,789,400 +7,440 0.09% 29,669,150
2012-04-25 2012-04-23 16.615 1,781,960 -90,999 0.09% 29,608,059
2012-04-20 2012-04-18 16.685 1,872,959 -11,447 0.09% 31,250,942
2012-04-19 2012-04-17 16.546 1,884,406 -94,007 0.09% 31,178,551
2012-04-18 2012-04-16 16.685 1,978,413 +30,621 0.10% 33,010,477
2012-04-16 2012-04-12 16.301 1,947,792 +1,145 0.10% 31,750,874
2012-04-13 2012-04-11 15.759 1,946,647 +1,145 0.10% 30,677,870
2012-04-11 2012-04-05 16.283 1,945,502 +22,894 0.10% 31,679,554
2012-04-10 2012-04-03 15.410 1,922,608 +91,578 0.10% 29,627,213
2012-04-05 2012-04-02 14.309 1,831,030 +28,618 0.09% 26,200,575
2012-04-03 2012-03-30 14.484 1,802,412 +28,618 0.09% 26,105,984
2012-03-28 2012-03-26 13.925 1,773,794 +2,330 0.09% 24,699,773
2012-03-27 2012-03-23 13.803 1,771,464 +1,717 0.09% 24,450,677
2012-03-26 2012-03-22 14.012 1,769,747 +3,148 0.09% 24,798,021
2012-03-23 2012-03-21 13.803 1,766,599 +20,605 0.09% 24,383,528
2012-03-22 2012-03-20 14.274 1,745,994 -68,683 0.09% 24,922,768
2012-03-20 2012-03-16 14.554 1,814,677 +3,434 0.09% 26,410,450
2012-03-19 2012-03-15 14.676 1,811,243 +17,743 0.09% 26,581,989
2012-03-16 2012-03-14 15.183 1,793,500 -26,328 0.09% 27,230,312
2012-03-15 2012-03-13 15.375 1,819,828 -28,618 0.09% 27,979,792
2012-03-14 2012-03-12 15.043 1,848,446 +125,919 0.09% 27,806,183
2012-03-13 2012-03-09 15.270 1,722,527 -572,359 0.09% 26,303,221
2012-03-12 2012-03-08 14.816 2,294,886 +61,242 0.12% 34,000,745
2012-03-09 2012-03-07 15.008 2,233,644 +57,809 0.11% 33,522,669
2012-03-08 2012-03-06 15.340 2,175,835 +131,070 0.11% 33,377,357
2012-03-07 2012-03-05 16.336 2,044,765 +6,010 0.10% 33,403,077
2012-03-06 2012-03-02 16.581 2,038,755 +6,868 0.10% 33,803,581
2012-03-05 2012-03-01 15.864 2,031,887 +744,067 0.10% 32,234,198
2012-03-02 2012-02-29 17.681 1,287,820 +55,518 0.06% 22,770,216
2012-03-01 2012-02-28 18.031 1,232,302 +85,854 0.06% 22,219,195
2012-02-29 2012-02-27 17.891 1,146,448 -28,618 0.06% 20,510,950
2012-02-28 2012-02-24 17.856 1,175,066 -57,236 0.06% 20,981,891
2012-02-27 2012-02-23 17.751 1,232,302 -28,618 0.06% 21,874,711
2012-02-24 2012-02-22 17.821 1,260,920 -114,471 0.06% 22,470,833
2012-02-23 2012-02-21 16.563 1,375,391 -5,724 0.07% 22,780,643
2012-02-22 2012-02-20 16.808 1,381,115 -73,262 0.07% 23,213,273
2012-02-21 2012-02-17 16.249 1,454,377 -1,126,923 0.07% 23,631,507
2012-02-20 2012-02-16 15.934 2,581,300 +28,618 0.13% 41,130,575
2012-02-17 2012-02-15 16.336 2,552,682 +400,651 0.13% 41,700,359
2012-02-16 2012-02-14 15.864 2,152,031 +246 0.11% 34,140,182
2012-02-15 2012-02-13 15.515 2,151,785 +143,089 0.11% 33,384,379
2012-02-14 2012-02-10 16.720 2,008,696 -114,472 0.10% 33,585,948
2012-02-13 2012-02-09 16.406 2,123,168 -74,406 0.11% 34,832,241
2012-02-10 2012-02-08 15.323 2,197,574 +85,854 0.11% 33,672,438
2012-02-09 2012-02-07 14.344 2,111,720 -61,815 0.11% 30,290,815
2012-02-08 2012-02-06 15.253 2,173,535 -6,868 0.11% 33,152,199
2012-02-07 2012-02-03 15.323 2,180,403 +61,528 0.11% 33,409,335
2012-02-06 2012-02-02 14.659 2,118,875 +28,618 0.11% 31,059,808
2012-02-02 2012-01-31 13.960 2,090,257 -30,621 0.11% 29,179,506
2012-02-01 2012-01-30 13.942 2,120,878 -106,520 0.11% 29,569,913
2012-01-31 2012-01-27 14.938 2,227,398 +96,927 0.11% 33,273,264
2012-01-30 2012-01-26 14.449 2,130,471 +115,903 0.11% 30,783,118
2012-01-27 2012-01-20 14.047 2,014,568 +71,831 0.10% 28,298,893
2012-01-26 2012-01-19 13.768 1,942,737 -257,562 0.10% 26,746,792
2012-01-20 2012-01-18 13.296 2,200,299 +286,180 0.11% 29,254,846
2012-01-19 2012-01-17 13.156 1,914,119 +234,498 0.10% 25,182,299
2012-01-18 2012-01-16 12.475 1,679,621 -28,618 0.08% 20,952,747
2012-01-17 2012-01-13 12.562 1,708,239 +85,854 0.09% 21,458,976
2012-01-13 2012-01-11 11.654 1,622,385 +26,899 0.08% 18,906,504
2012-01-12 2012-01-10 11.566 1,595,486 +756,983 0.08% 18,453,657
2012-01-11 2012-01-09 11.514 838,503 -395,797 0.04% 9,654,316
2012-01-10 2012-01-06 11.007 1,234,300 +225 0.06% 13,586,035
2012-01-09 2012-01-05 11.112 1,234,075 -568,353 0.06% 13,712,926
2012-01-06 2012-01-04 11.531 1,802,428 -28,618 0.09% 20,784,201
2012-01-04 2011-12-30 11.584 1,831,046 +788,722 0.09% 21,210,175
2012-01-03 2011-12-29 11.514 1,042,324 -304,781 0.05% 12,001,060
2011-12-30 2011-12-28 11.758 1,347,105 -76,410 0.07% 15,839,737
2011-12-29 2011-12-23 12.003 1,423,515 +28,618 0.07% 17,086,387
2011-12-28 2011-12-22 11.793 1,394,897 -534,415 0.07% 16,450,435
2011-12-23 2011-12-21 11.828 1,929,312 +203,188 0.10% 22,820,366
2011-12-21 2011-12-19 12.143 1,726,124 +765,244 0.09% 20,959,854
2011-12-20 2011-12-16 12.510 960,880 -985,316 0.05% 12,020,254
2011-12-19 2011-12-15 11.671 1,946,196 +171,707 0.10% 22,714,046
2011-12-16 2011-12-14 11.182 1,774,489 -17,170,770 0.09% 19,841,968
2011-12-15 2011-12-13 11.234 18,945,259 +17,273,223 0.96% 212,834,969
2011-12-14 2011-12-12 11.357 1,672,036 -252,983 0.08% 18,988,491
2011-12-13 2011-12-09 11.409 1,925,019 +7,154 0.10% 21,962,393
2011-12-12 2011-12-08 11.863 1,917,865 +199,467 0.10% 22,751,984
2011-12-08 2011-12-06 11.758 1,718,398 +308,788 0.09% 20,205,532
2011-12-07 2011-12-05 12.143 1,409,610 +1,001,628 0.07% 17,116,511
2011-12-06 2011-12-02 12.265 407,982 +114,472 0.02% 5,003,911
2011-12-02 2011-11-30 10.658 293,510 -1,031,104 0.01% 3,128,126
2011-12-01 2011-11-29 10.832 1,324,614 +1,009,355 0.07% 14,348,698
2011-11-30 2011-11-28 10.797 315,259 -508,363 0.02% 3,403,983
2011-11-28 2011-11-24 10.273 823,622 -54,946 0.04% 8,461,293
2011-11-25 2011-11-23 9.767 878,568 -28,618 0.04% 8,580,620
2011-11-24 2011-11-22 9.959 907,186 +400,651 0.05% 9,034,470
2011-11-22 2011-11-18 10.308 506,535 -41,210 0.03% 5,221,472
2011-11-21 2011-11-17 10.658 547,745 -7,364 0.03% 5,837,672
2011-11-18 2011-11-16 10.990 555,109 -28,618 0.03% 6,100,429
2011-11-17 2011-11-15 11.164 583,727 -25,756 0.03% 6,516,916
2011-11-14 2011-11-10 12.143 609,483 -82 0.03% 7,400,786
2011-11-11 2011-11-09 13.121 609,565 +25,961 0.03% 7,998,185
2011-11-10 2011-11-08 12.911 583,604 -134,791 0.03% 7,535,189
2011-11-08 2011-11-04 13.663 718,395 +228,944 0.04% 9,815,253
2011-11-07 2011-11-03 12.877 489,451 -74,407 0.02% 6,302,432
2011-11-04 2011-11-02 12.684 563,858 +131,643 0.03% 7,152,170
2011-11-03 2011-11-01 12.789 432,215 -143,090 0.02% 5,527,673
2011-11-01 2011-10-28 13.540 575,305 -61,360 0.03% 7,789,890
2011-10-31 2011-10-27 12.946 636,665 +268,437 0.03% 8,242,532
2011-10-28 2011-10-26 11.758 368,228 +68,969 0.02% 4,329,755
2011-10-27 2011-10-25 11.584 299,259 +28,618 0.01% 3,466,508
2011-10-26 2011-10-24 11.654 270,641 +46 0.01% 3,153,922
2011-10-25 2011-10-21 11.182 270,595 -29,569 0.01% 3,025,737
2011-10-24 2011-10-20 11.496 300,164 +2,535 0.01% 3,450,770
2011-10-21 2011-10-19 11.723 297,629 -57,236 0.01% 3,489,227
2011-10-20 2011-10-18 11.863 354,865 -48,210 0.02% 4,209,829
2011-10-19 2011-10-17 12.772 403,075 +57,236 0.02% 5,147,955
2011-10-18 2011-10-14 12.527 345,839 -394,356 0.02% 4,332,360
2011-10-17 2011-10-13 13.069 740,195 +343,416 0.04% 9,673,401
2011-10-12 2011-10-10 10.850 396,779 +51,798 0.02% 4,304,986
2011-10-11 2011-10-07 11.217 344,981 +57,236 0.02% 3,869,561
2011-10-10 2011-10-06 10.762 287,745 -286 0.01% 3,096,849
2011-10-07 2011-10-04 9.574 288,031 +103,508 0.01% 2,757,727
2011-10-06 2011-10-03 9.539 184,523 +5,438 0.01% 1,760,251
2011-10-04 2011-09-30 10.378 179,085 -155,861 0.01% 1,858,562
2011-10-03 2011-09-28 11.025 334,946 -28,618 0.02% 3,692,629
2011-09-30 2011-09-27 10.780 363,564 -23,466 0.02% 3,919,201
2011-09-28 2011-09-26 10.465 387,030 -57,236 0.02% 4,050,447
2011-09-27 2011-09-23 10.937 444,266 -343,416 0.02% 4,859,022
2011-09-26 2011-09-22 10.518 787,682 -6,770,435 0.04% 8,284,740
2011-09-23 2011-09-21 11.881 7,558,117 -97,914 0.37% 89,795,379
2011-09-22 2011-09-20 12.387 7,656,031 +6,785,889 0.38% 94,837,781
2011-09-19 2011-09-15 12.562 870,142 +56,091 0.04% 10,930,763
2011-09-16 2011-09-14 12.929 814,051 -227,799 0.04% 10,524,823
2011-09-15 2011-09-12 13.628 1,041,850 -6,582 0.05% 14,198,134
2011-09-12 2011-09-08 14.690 1,048,432 -28,551 0.05% 15,401,799
2011-09-09 2011-09-07 14.780 1,076,983 -2,954,803 0.05% 15,917,810
2011-09-08 2011-09-06 14.529 4,031,786 -952,228 0.20% 58,577,355
2011-09-07 2011-09-05 14.601 4,984,014 +3,834,555 0.25% 72,769,758
2011-09-02 2011-08-31 14.690 1,149,459 -558 0.06% 16,885,917
2011-09-01 2011-08-30 14.045 1,150,017 -557,510 0.06% 16,151,516
2011-08-31 2011-08-29 13.255 1,707,527 +44,601 0.09% 22,633,895
2011-08-29 2011-08-25 13.847 1,662,926 +2,788 0.08% 23,027,007
2011-08-25 2011-08-23 14.367 1,660,138 -78,052 0.08% 23,851,955
2011-08-24 2011-08-22 14.027 1,738,190 -2,230,040 0.09% 24,380,986
2011-08-23 2011-08-19 14.565 3,968,230 +2,320,914 0.20% 57,796,313
2011-08-22 2011-08-18 15.659 1,647,316 +66,901 0.08% 25,795,172
2011-08-18 2011-08-16 16.771 1,580,415 -77,215 0.08% 26,505,135
2011-08-17 2011-08-15 16.394 1,657,630 -1,288,684 0.08% 27,175,720
2011-08-16 2011-08-12 15.533 2,946,314 +26,481 0.15% 45,766,130
2011-08-12 2011-08-10 16.054 2,919,833 +1,288,685 0.15% 46,873,601
2011-08-11 2011-08-09 16.287 1,631,148 -57,981 0.08% 26,566,019
2011-08-10 2011-08-08 16.681 1,689,129 +42,650 0.09% 28,176,889
2011-08-09 2011-08-05 17.345 1,646,479 -3,066,306 0.08% 28,558,141
2011-08-08 2011-08-04 18.045 4,712,785 +3,233,559 0.24% 85,039,927
2011-08-05 2011-08-03 18.332 1,479,226 +221,331 0.07% 27,116,442
2011-08-04 2011-08-02 18.618 1,257,895 +143,838 0.06% 23,420,115
2011-08-03 2011-08-01 19.013 1,114,057 -312,764 0.06% 21,181,687
2011-08-02 2011-07-29 18.475 1,426,821 +44,601 0.07% 26,360,521
2011-08-01 2011-07-28 18.654 1,382,220 +1,394 0.07% 25,784,445
2011-07-29 2011-07-27 18.726 1,380,826 -49,618 0.07% 25,857,511
2011-07-28 2011-07-26 18.690 1,430,444 -39,584 0.07% 26,735,348
2011-07-27 2011-07-25 18.188 1,470,028 +33,451 0.07% 26,736,886
2011-07-26 2011-07-22 18.583 1,436,577 -53,320 0.07% 26,695,369
2011-07-25 2011-07-21 18.080 1,489,897 -7,247 0.08% 26,937,919
2011-07-22 2011-07-20 18.188 1,497,144 -94,777 0.08% 27,230,073
2011-07-21 2011-07-19 17.937 1,591,921 +215,756 0.08% 28,554,120
2011-07-20 2011-07-18 18.296 1,376,165 -27,875 0.07% 25,177,810
2011-07-19 2011-07-15 18.403 1,404,040 +278,197 0.07% 25,838,905
2011-07-18 2011-07-14 18.870 1,125,843 +94,777 0.06% 21,244,223
2011-07-15 2011-07-13 19.121 1,031,066 -223,561 0.05% 19,714,735
2011-07-14 2011-07-12 18.654 1,254,627 +13,380 0.06% 23,404,277
2011-07-12 2011-07-08 19.910 1,241,247 -178,403 0.06% 24,713,170
2011-07-11 2011-07-07 19.157 1,419,650 -94,777 0.07% 27,195,673
2011-07-08 2011-07-06 18.941 1,514,427 +35,123 0.08% 28,685,309
2011-07-07 2011-07-05 19.157 1,479,304 -367,678 0.07% 28,338,441
2011-07-06 2011-07-04 18.260 1,846,982 -345,099 0.09% 33,725,447
2011-07-05 2011-06-30 17.219 2,192,081 -154,430 0.11% 37,746,362
2011-07-04 2011-06-29 16.861 2,346,511 -7,805 0.12% 39,563,774
2011-06-30 2011-06-28 16.861 2,354,316 -92,547 0.12% 39,695,372
2011-06-29 2011-06-27 17.094 2,446,863 -446,008 0.12% 41,826,336
2011-06-28 2011-06-24 16.879 2,892,871 +270,671 0.15% 48,827,666
2011-06-27 2011-06-23 16.430 2,622,200 +168,926 0.13% 43,083,260
2011-06-24 2011-06-22 16.179 2,453,274 -506,219 0.12% 39,691,715
2011-06-23 2011-06-21 16.215 2,959,493 -1,394 0.15% 47,988,041
2011-06-22 2011-06-20 15.731 2,960,887 -347,608 0.15% 46,576,698
2011-06-21 2011-06-17 15.659 3,308,495 +175,337 0.17% 51,807,424
2011-06-20 2011-06-16 16.036 3,133,158 +306,073 0.16% 50,242,019
2011-06-17 2011-06-15 17.004 2,827,085 -251,437 0.14% 48,072,253
2011-06-16 2011-06-14 17.166 3,078,522 -45,158 0.16% 52,844,704
2011-06-15 2011-06-13 17.058 3,123,680 +134,917 0.16% 53,283,694
2011-06-14 2011-06-10 17.381 2,988,763 +325,586 0.15% 51,947,246
2011-06-13 2011-06-09 17.668 2,663,177 +1,088,539 0.13% 47,052,590
2011-06-10 2011-06-08 18.009 1,574,638 -633,610 0.08% 28,357,093
2011-06-09 2011-06-07 18.116 2,208,248 +256,733 0.11% 40,005,204
2011-06-08 2011-06-03 18.439 1,951,515 -17,562 0.10% 35,984,235
2011-06-07 2011-06-02 18.547 1,969,077 +72,477 0.10% 36,519,978
2011-06-03 2011-06-01 18.870 1,896,600 -85,578 0.10% 35,788,109
2011-06-02 2011-05-31 18.583 1,982,178 -49,618 0.10% 36,834,067
2011-06-01 2011-05-30 18.403 2,031,796 +122,931 0.10% 37,391,659
2011-05-31 2011-05-27 18.439 1,908,865 -71,362 0.10% 35,197,806
2011-05-30 2011-05-26 18.296 1,980,227 +232,482 0.10% 36,229,507
2011-05-27 2011-05-25 18.583 1,747,745 -289,905 0.09% 32,477,687
2011-05-26 2011-05-24 18.403 2,037,650 -366,105 0.10% 37,499,391
2011-05-25 2011-05-23 18.439 2,403,755 -292,135 0.12% 44,323,147
2011-05-24 2011-05-20 18.726 2,695,890 +633,430 0.14% 50,483,556
2011-05-20 2011-05-18 18.798 2,062,460 -228,579 0.10% 38,769,847
2011-05-19 2011-05-17 18.439 2,291,039 +377,992 0.12% 42,244,762
2011-05-17 2011-05-13 18.080 1,913,047 +63,835 0.10% 34,588,636
2011-05-16 2011-05-12 17.973 1,849,212 +211,854 0.09% 33,235,460
2011-05-13 2011-05-11 18.547 1,637,358 -197,080 0.08% 30,367,669
2011-05-12 2011-05-09 18.726 1,834,438 +167,811 0.09% 34,351,903
2011-05-09 2011-05-05 19.293 1,666,627 -78,052 0.08% 32,154,400
2011-05-06 2011-05-04 19.183 1,744,679 -56,422 0.09% 33,467,921
2011-05-05 2011-05-03 19.256 1,801,101 +208,986 0.09% 34,682,632
2011-05-04 2011-04-29 19.403 1,592,115 +47,349 0.08% 30,892,358
2011-04-29 2011-04-27 20.469 1,544,766 -238,135 0.08% 31,619,908
2011-04-27 2011-04-21 21.020 1,782,901 -163,271 0.09% 37,477,098
2011-04-26 2011-04-20 20.763 1,946,172 +190,482 0.10% 40,408,466
2011-04-21 2011-04-19 20.653 1,755,690 +292,559 0.09% 36,259,921
2011-04-20 2011-04-18 20.947 1,463,131 +25,307 0.08% 30,647,903
2011-04-19 2011-04-15 21.278 1,437,824 -304,772 0.07% 30,593,347
2011-04-18 2011-04-14 21.425 1,742,596 +424,776 0.09% 37,334,296
2011-04-15 2011-04-13 21.057 1,317,820 +424,504 0.07% 27,749,388
2011-04-14 2011-04-12 21.241 893,316 +26,124 0.05% 18,974,732
2011-04-13 2011-04-11 21.792 867,192 +137,691 0.04% 18,897,861
2011-04-12 2011-04-08 22.380 729,501 +380,421 0.04% 16,326,229
2011-04-11 2011-04-07 22.711 349,080 -27,211 0.02% 7,927,863
2011-04-08 2011-04-06 22.417 376,291 -408,177 0.02% 8,435,219
2011-04-07 2011-04-04 21.939 784,468 -44,083 0.04% 17,210,451
2011-04-06 2011-04-01 20.947 828,551 +44,083 0.04% 17,355,487
2011-04-04 2011-03-31 20.249 784,468 +402,734 0.04% 15,884,353
2011-03-31 2011-03-29 19.881 381,734 -54,423 0.02% 7,589,284
2011-03-30 2011-03-28 19.844 436,157 -17,688 0.02% 8,655,244
2011-03-29 2011-03-25 20.175 453,845 +57,145 0.02% 9,156,355
2011-03-28 2011-03-24 19.881 396,700 +80,003 0.02% 7,886,824
2011-03-25 2011-03-23 19.697 316,697 -1,414,470 0.02% 6,238,087
2011-03-24 2011-03-22 19.661 1,731,167 +95,513 0.09% 34,035,759
2011-03-23 2011-03-21 19.881 1,635,654 -332,256 0.08% 32,518,567
2011-03-22 2011-03-18 18.485 1,967,910 +479,200 0.10% 36,376,082
2011-03-14 2011-03-10 18.962 1,488,710 +30,750 0.08% 28,229,456
2011-03-07 2011-03-03 19.624 1,457,960 -14,695 0.08% 28,610,771
2011-03-04 2011-03-02 19.477 1,472,655 -408,177 0.08% 28,682,671
2011-03-03 2011-03-01 19.587 1,880,832 -14,150 0.10% 36,840,025
2011-03-02 2011-02-28 19.550 1,894,982 +103,405 0.10% 37,047,544
2011-02-28 2011-02-24 17.970 1,791,577 -225,858 0.09% 32,194,897
2011-02-25 2011-02-23 18.632 2,017,435 -243,110 0.10% 37,588,086
2011-02-24 2011-02-22 19.073 2,260,545 -179,870 0.12% 43,114,486
2011-02-23 2011-02-21 19.771 2,440,415 +447,198 0.13% 48,249,038
2011-02-22 2011-02-18 20.028 1,993,217 -161,093 0.10% 39,920,299
2011-02-21 2011-02-17 19.367 2,154,310 -81,636 0.11% 41,721,653
2011-02-18 2011-02-16 20.212 2,235,946 +128,712 0.12% 45,192,535
2011-02-17 2011-02-15 20.616 2,107,234 +300,690 0.11% 43,442,852
2011-02-16 2011-02-14 20.947 1,806,544 +201,368 0.09% 37,841,304
2011-02-15 2011-02-11 20.396 1,605,176 -71,567 0.08% 32,738,467
2011-02-14 2011-02-10 20.138 1,676,743 -150,209 0.09% 33,766,789
2011-02-11 2011-02-09 20.837 1,826,952 -81,636 0.09% 38,067,372
2011-02-10 2011-02-08 21.388 1,908,588 +54,424 0.10% 40,820,458
2011-02-08 2011-02-02 22.160 1,854,164 -184,768 0.10% 41,087,352
2011-02-07 2011-01-31 21.755 2,038,932 +114,833 0.11% 44,357,509
2011-01-31 2011-01-27 21.461 1,924,099 -217,966 0.10% 41,293,620
2011-01-28 2011-01-26 22.821 2,142,065 -201,912 0.11% 48,884,024
2011-01-27 2011-01-25 23.152 2,343,977 +216,334 0.12% 54,267,098
2011-01-26 2011-01-24 23.372 2,127,643 -24,763 0.11% 49,727,723
2011-01-25 2011-01-21 23.335 2,152,406 -89,799 0.11% 50,227,391
2011-01-24 2011-01-20 23.666 2,242,205 +235,110 0.12% 53,064,476
2011-01-21 2011-01-19 24.364 2,007,095 -173,611 0.10% 48,901,722
2011-01-20 2011-01-18 23.593 2,180,706 +80,275 0.11% 51,448,752
2011-01-19 2011-01-17 23.666 2,100,431 -35,375 0.11% 49,709,224
2011-01-12 2011-01-10 23.960 2,135,806 -20,409 0.11% 51,174,322
2011-01-11 2011-01-07 24.438 2,156,215 +118,371 0.11% 52,693,422
2011-01-10 2011-01-06 23.776 2,037,844 +1,387,802 0.11% 48,452,692
2011-01-07 2011-01-05 23.703 650,042 +123,814 0.03% 15,407,913
2011-01-06 2011-01-04 23.556 526,228 -484,370 0.03% 12,395,803
2011-01-05 2011-01-03 22.306 1,010,598 -179,598 0.05% 22,542,902
2010-12-30 2010-12-28 21.241 1,190,196 +163,270 0.06% 25,280,696
2010-12-29 2010-12-24 21.645 1,026,926 +84,085 0.05% 22,227,834
2010-12-28 2010-12-22 21.645 942,841 -27,212 0.05% 20,407,812
2010-12-23 2010-12-21 21.608 970,053 -162,726 0.05% 20,961,168
2010-12-22 2010-12-20 21.131 1,132,779 -13,606 0.06% 23,936,229
2010-12-20 2010-12-16 21.351 1,146,385 +207,626 0.06% 24,476,501
2010-12-17 2010-12-15 21.755 938,759 -13,878 0.05% 20,422,952
2010-12-16 2010-12-14 22.196 952,637 +226,130 0.05% 21,144,970
2010-12-15 2010-12-13 22.233 726,507 +206,809 0.04% 16,152,430
2010-12-14 2010-12-10 22.233 519,698 -237,831 0.03% 11,554,446
2010-12-13 2010-12-09 22.306 757,529 +50,342 0.04% 16,897,819
2010-12-10 2010-12-08 22.233 707,187 -179,053 0.04% 15,722,889
2010-12-09 2010-12-07 22.233 886,240 +135,786 0.05% 19,703,774
2010-12-08 2010-12-06 22.196 750,454 +15,511 0.04% 16,657,266
2010-12-07 2010-12-03 22.747 734,943 -206,537 0.04% 16,718,103
2010-12-06 2010-12-02 22.343 941,480 -44,356 0.05% 21,035,720
2010-12-03 2010-12-01 22.160 985,836 -66,669 0.05% 21,845,636
2010-12-02 2010-11-30 21.535 1,052,505 -33,198 0.05% 22,665,457
2010-12-01 2010-11-29 21.645 1,085,703 -111,296 0.06% 23,500,063
2010-11-30 2010-11-26 21.351 1,196,999 -140,957 0.06% 25,557,162
2010-11-29 2010-11-25 21.278 1,337,956 +322,187 0.07% 28,468,402
2010-11-26 2010-11-24 21.351 1,015,769 -110,798 0.05% 21,687,714
2010-11-25 2010-11-23 22.123 1,126,567 +252,028 0.06% 24,922,765
2010-11-24 2010-11-22 22.968 874,539 +66,941 0.05% 20,086,390
2010-11-22 2010-11-18 23.152 807,598 -812,047 0.04% 18,697,282
2010-11-19 2010-11-17 22.490 1,619,645 +676,804 0.08% 36,426,207
2010-11-18 2010-11-16 22.821 942,841 -298,241 0.05% 21,516,556
2010-11-17 2010-11-15 23.372 1,241,082 -814,450 0.06% 29,006,831
2010-11-16 2010-11-12 23.813 2,055,532 +953,502 0.11% 48,948,788
2010-11-15 2010-11-11 24.695 1,102,030 -22,314 0.06% 27,214,815
2010-11-12 2010-11-10 25.063 1,124,344 -173,611 0.06% 28,179,046
2010-11-11 2010-11-09 25.908 1,297,955 +507,228 0.07% 33,627,258
2010-11-10 2010-11-08 25.540 790,727 -150,209 0.04% 20,195,475
2010-11-09 2010-11-05 24.805 940,936 -121,365 0.05% 23,340,307
2010-11-08 2010-11-04 24.438 1,062,301 +237,015 0.06% 25,960,433
2010-11-05 2010-11-03 24.585 825,286 -1,251,743 0.04% 20,289,591
2010-11-04 2010-11-02 23.629 2,077,029 -114,562 0.11% 49,079,060
2010-11-03 2010-11-01 23.519 2,191,591 +140,413 0.11% 51,544,482
2010-11-02 2010-10-29 23.556 2,051,178 -308,037 0.11% 48,317,458
2010-11-01 2010-10-28 23.262 2,359,215 +284,091 0.12% 54,879,978
2010-10-29 2010-10-27 23.188 2,075,124 +92,520 0.11% 48,118,947
2010-10-28 2010-10-26 23.115 1,982,604 -92,520 0.10% 45,827,833
2010-10-27 2010-10-25 23.409 2,075,124 -150,209 0.11% 48,576,496
2010-10-26 2010-10-22 22.931 2,225,333 +217,966 0.12% 51,029,616
2010-10-25 2010-10-21 23.335 2,007,367 +8,980 0.10% 46,842,839
2010-10-22 2010-10-20 23.703 1,998,387 +131,977 0.10% 47,367,669
2010-10-21 2010-10-19 25.173 1,866,410 -14,150 0.10% 46,982,954
2010-10-20 2010-10-18 25.099 1,880,560 +244,906 0.10% 47,200,934
2010-10-19 2010-10-15 25.834 1,635,654 -543,147 0.08% 42,256,105
2010-10-18 2010-10-14 25.430 2,178,801 -35,920 0.11% 55,407,220
2010-10-15 2010-10-13 25.467 2,214,721 +321,100 0.11% 56,402,059
2010-10-13 2010-10-11 23.556 1,893,621 +63,675 0.10% 44,606,052
2010-10-12 2010-10-08 23.482 1,829,946 -63,675 0.09% 42,971,630
2010-10-11 2010-10-07 23.887 1,893,621 +437,565 0.10% 45,232,346
2010-10-08 2010-10-06 24.217 1,456,056 -18,776 0.08% 35,261,939
2010-10-07 2010-10-05 23.813 1,474,832 +64,492 0.08% 35,120,465
2010-10-06 2010-10-04 23.960 1,410,340 -303,139 0.07% 33,792,017
2010-10-05 2010-09-30 23.703 1,713,479 -8,980 0.09% 40,614,508
2010-10-04 2010-09-29 24.438 1,722,459 -5,170 0.09% 42,093,325
2010-09-30 2010-09-28 24.144 1,727,629 -84,629 0.09% 41,711,764
2010-09-29 2010-09-27 24.658 1,812,258 +97,962 0.09% 44,687,416
2010-09-28 2010-09-24 24.511 1,714,296 +59,536 0.09% 42,019,835
2010-09-27 2010-09-22 24.695 1,654,760 -389,945 0.09% 40,864,575
2010-09-24 2010-09-21 24.805 2,044,705 -108,031 0.11% 50,719,753
2010-09-22 2010-09-20 24.548 2,152,736 +22,314 0.11% 52,845,734
2010-09-21 2010-09-17 24.952 2,130,422 +10,884 0.11% 53,159,160
2010-09-20 2010-09-16 24.475 2,119,538 +265,374 0.11% 51,875,003
2010-09-17 2010-09-15 24.475 1,854,164 +2,177 0.10% 45,380,061
2010-09-16 2010-09-14 24.585 1,851,987 +13,061 0.10% 45,530,954
2010-09-15 2010-09-13 24.291 1,838,926 -105,037 0.10% 44,669,224
2010-09-14 2010-09-10 24.055 1,943,963 +155,651 0.10% 46,762,606
2010-09-13 2010-09-09 24.353 1,788,312 -225,102 0.09% 43,550,287
2010-09-10 2010-09-08 24.613 2,013,414 +27,069 0.11% 49,556,144
2010-09-09 2010-09-07 25.171 1,986,345 -6,316,880 0.10% 49,997,672
2010-09-08 2010-09-06 25.022 8,303,225 +5,982,654 0.44% 207,763,045
2010-09-07 2010-09-03 24.427 2,320,571 +327,867 0.12% 56,684,806
2010-09-06 2010-09-02 23.535 1,992,704 -3,766 0.10% 46,897,850
2010-09-03 2010-09-01 23.572 1,996,470 -52,448 0.10% 47,060,710
2010-09-02 2010-08-31 23.460 2,048,918 +253,364 0.11% 48,068,478
2010-09-01 2010-08-30 23.683 1,795,554 +11,566 0.09% 42,525,001
2010-08-31 2010-08-27 23.089 1,783,988 -91,448 0.09% 41,189,826
2010-08-30 2010-08-26 23.275 1,875,436 +116,730 0.10% 43,649,876
2010-08-27 2010-08-25 23.349 1,758,706 -736,960 0.09% 41,063,817
2010-08-26 2010-08-24 24.985 2,495,666 -112,965 0.13% 62,353,691
2010-08-25 2010-08-23 25.505 2,608,631 -269 0.14% 66,533,933
2010-08-24 2010-08-20 25.803 2,608,900 -98,441 0.14% 67,316,780
2010-08-23 2010-08-19 26.175 2,707,341 +191,234 0.14% 70,863,411
2010-08-20 2010-08-18 25.914 2,516,107 -39,000 0.13% 65,203,111
2010-08-19 2010-08-17 25.840 2,555,107 +161,378 0.13% 66,023,771
2010-08-18 2010-08-16 25.766 2,393,729 +26,896 0.13% 61,675,779
2010-08-16 2010-08-12 25.580 2,366,833 -26,896 0.12% 60,542,798
2010-08-13 2010-08-11 25.431 2,393,729 -483,035 0.13% 60,874,795
2010-08-12 2010-08-10 25.803 2,876,764 -298,819 0.15% 74,228,406
2010-08-11 2010-08-09 26.472 3,175,583 +259,012 0.17% 84,063,969
2010-08-10 2010-08-06 26.360 2,916,571 -207,640 0.15% 76,882,097
2010-08-09 2010-08-05 26.360 3,124,211 +705,761 0.16% 82,355,579
2010-08-06 2010-08-04 28.071 2,418,450 -67,779 0.13% 67,887,606
2010-08-05 2010-08-03 28.814 2,486,229 -150,912 0.13% 71,638,958
2010-08-04 2010-08-02 28.182 2,637,141 +196,814 0.14% 74,320,562
2010-08-03 2010-07-30 27.699 2,440,327 +707,173 0.13% 67,594,402
2010-08-02 2010-07-29 27.625 1,733,154 -7,034,206 0.09% 47,877,603
2010-07-30 2010-07-28 27.662 8,767,360 +6,718,442 0.46% 242,520,361
2010-07-29 2010-07-27 27.513 2,048,918 +204,144 0.11% 56,371,907
2010-07-28 2010-07-26 27.327 1,844,774 +415,818 0.10% 50,412,350
2010-07-27 2010-07-23 28.071 1,428,956 -236,688 0.07% 40,111,808
2010-07-26 2010-07-22 27.364 1,665,644 -933,842 0.09% 45,579,172
2010-07-23 2010-07-21 27.104 2,599,486 +110,813 0.14% 70,456,561
2010-07-22 2010-07-20 26.137 2,488,673 +87,951 0.13% 65,047,348
2010-07-21 2010-07-19 25.357 2,400,722 -245,295 0.13% 60,874,117
2010-07-20 2010-07-16 25.580 2,646,017 -378,701 0.14% 67,684,231
2010-07-19 2010-07-15 25.282 3,024,718 +80,689 0.16% 76,471,610
2010-07-16 2010-07-14 25.728 2,944,029 -32,813 0.15% 75,745,111
2010-07-15 2010-07-13 25.059 2,976,842 +11,296 0.16% 74,597,129
2010-07-14 2010-07-12 25.431 2,965,546 +78,753 0.16% 75,416,643
2010-07-13 2010-07-09 25.431 2,886,793 +1,223,246 0.15% 73,413,880
2010-07-12 2010-07-08 24.353 1,663,547 +929,270 0.09% 40,511,918
2010-07-09 2010-07-07 23.758 734,277 -162,938 0.04% 17,444,849
2010-07-08 2010-07-06 23.758 897,215 +205,757 0.05% 21,315,907
2010-07-07 2010-07-05 23.014 691,458 -13,986 0.04% 15,913,397
2010-07-06 2010-07-02 22.940 705,444 +227,812 0.04% 16,182,818
2010-07-05 2010-06-30 22.791 477,632 -97,365 0.03% 10,885,799
2010-07-02 2010-06-29 22.717 574,997 -328,136 0.03% 13,062,106
2010-06-28 2010-06-24 23.721 903,133 +108,124 0.05% 21,422,928
2010-06-25 2010-06-23 24.167 795,009 -113,772 0.04% 19,212,852
2010-06-24 2010-06-22 24.576 908,781 +14,255 0.05% 22,334,032
2010-06-23 2010-06-21 24.278 894,526 -120,764 0.05% 21,717,638
2010-06-22 2010-06-18 22.531 1,015,290 +92,254 0.05% 22,875,425
2010-06-21 2010-06-17 22.271 923,036 -247,715 0.05% 20,556,629
2010-06-18 2010-06-15 22.122 1,170,751 -172,137 0.06% 25,899,294
2010-06-17 2010-06-14 22.345 1,342,888 +376,549 0.07% 30,006,870
2010-06-14 2010-06-10 21.936 966,339 +4,303 0.05% 21,197,661
2010-06-11 2010-06-09 21.862 962,036 -57,020 0.05% 21,031,734
2010-06-10 2010-06-08 21.564 1,019,056 -357,417 0.05% 21,975,182
2010-06-09 2010-06-07 22.010 1,376,473 +74,772 0.07% 30,296,735
2010-06-08 2010-06-04 22.271 1,301,701 +398,568 0.07% 28,989,751
2010-06-07 2010-06-03 22.085 903,133 -189,888 0.05% 19,945,484
2010-06-04 2010-06-02 21.490 1,093,021 -1,504,851 0.06% 23,488,905
2010-06-03 2010-06-01 20.969 2,597,872 +1,708,457 0.14% 54,475,758
2010-06-02 2010-05-31 21.676 889,415 +544,651 0.05% 19,278,775
2010-06-01 2010-05-28 21.341 344,764 -12,103 0.02% 7,357,669
2010-05-31 2010-05-27 21.639 356,867 -91,448 0.02% 7,722,107
2010-05-28 2010-05-26 20.449 448,315 -527,707 0.02% 9,167,531
2010-05-27 2010-05-25 20.254 976,022 +48,145 0.05% 19,768,155
2010-05-26 2010-05-24 21.622 927,877 -320,773 0.05% 20,062,359
2010-05-25 2010-05-20 20.216 1,248,650 -634,053 0.07% 25,242,460
2010-05-24 2010-05-19 20.976 1,882,703 +158,949 0.10% 39,491,190
2010-05-20 2010-05-18 21.660 1,723,754 +302,635 0.09% 37,336,145
2010-05-19 2010-05-17 20.976 1,421,119 -5,077,682 0.08% 29,809,099
2010-05-18 2010-05-14 21.926 6,498,801 +5,118,472 0.35% 142,491,310
2010-05-17 2010-05-13 22.420 1,380,329 -158,160 0.07% 30,946,672
2010-05-14 2010-05-12 21.926 1,538,489 +666,586 0.08% 33,732,578
2010-05-13 2010-05-11 22.306 871,903 -466,847 0.05% 19,448,477
2010-05-12 2010-05-10 21.736 1,338,750 +76,843 0.07% 29,098,784
2010-05-11 2010-05-07 21.166 1,261,907 -18,948 0.07% 26,709,261
2010-05-10 2010-05-06 21.052 1,280,855 -5,263 0.07% 26,964,294
2010-05-07 2010-05-05 21.166 1,286,118 +174,739 0.07% 27,221,706
2010-05-06 2010-05-04 21.926 1,111,379 -28,422 0.06% 24,367,856
2010-05-05 2010-05-03 22.458 1,139,801 -85,264 0.06% 25,597,399
2010-05-04 2010-04-30 23.104 1,225,065 +30,527 0.07% 28,303,624
2010-05-03 2010-04-29 22.686 1,194,538 +7,632 0.06% 27,099,023
2010-04-30 2010-04-28 22.420 1,186,906 +263,160 0.06% 26,610,171
2010-04-28 2010-04-26 22.800 923,746 -710,378 0.05% 21,061,202
2010-04-27 2010-04-23 22.496 1,634,124 -242,634 0.09% 36,760,892
2010-04-26 2010-04-22 22.952 1,876,758 +845,643 0.10% 43,074,926
2010-04-23 2010-04-21 23.294 1,031,115 -116,054 0.06% 24,018,557
2010-04-22 2010-04-20 22.876 1,147,169 -98,422 0.06% 26,242,380
2010-04-21 2010-04-19 22.800 1,245,591 +487,373 0.07% 28,399,196
2010-04-20 2010-04-16 24.168 758,218 -2,353,970 0.04% 18,324,432
2010-04-19 2010-04-15 25.346 3,112,188 -169,213 0.17% 78,880,742
2010-04-16 2010-04-14 26.448 3,281,401 +1,184,222 0.18% 86,785,640
2010-04-15 2010-04-13 26.182 2,097,179 +776,061 0.11% 54,907,801
2010-04-14 2010-04-12 26.562 1,321,118 -22,895 0.07% 35,091,191
2010-04-13 2010-04-09 27.626 1,344,013 +171,844 0.07% 37,129,338
2010-04-12 2010-04-08 28.272 1,172,169 -162,634 0.06% 33,139,236
2010-04-09 2010-04-07 28.576 1,334,803 +107,633 0.07% 38,142,956
2010-04-08 2010-04-01 27.968 1,227,170 -288,014 0.07% 34,321,153
2010-04-07 2010-03-31 27.132 1,515,184 +284,739 0.08% 41,109,568
2010-04-01 2010-03-30 27.170 1,230,445 +314,857 0.07% 33,430,862
2010-03-30 2010-03-26 26.068 915,588 -288,424 0.05% 23,867,313
2010-03-29 2010-03-25 25.384 1,204,012 -1,052 0.06% 30,562,340
2010-03-25 2010-03-23 25.346 1,205,064 +105,264 0.06% 30,543,252
2010-03-23 2010-03-19 26.562 1,099,800 +157,896 0.06% 29,212,600
2010-03-22 2010-03-18 26.258 941,904 -1,154,410 0.05% 24,732,272
2010-03-19 2010-03-17 26.562 2,096,314 +184,739 0.11% 55,681,745
2010-03-18 2010-03-16 26.562 1,911,575 -15,790 0.10% 50,774,756
2010-03-17 2010-03-15 26.790 1,927,365 +240,003 0.10% 51,633,601
2010-03-16 2010-03-12 26.980 1,687,362 +461,109 0.09% 45,524,579
2010-03-15 2010-03-11 27.512 1,226,253 +761,459 0.07% 33,736,341
2010-03-12 2010-03-10 27.626 464,794 -251,318 0.02% 12,840,273
2010-03-11 2010-03-09 27.170 716,112 +21,579 0.04% 19,456,572
2010-03-10 2010-03-08 26.676 694,533 -21,842 0.04% 18,527,180
2010-03-09 2010-03-05 26.182 716,375 -62,633 0.04% 18,755,946
2010-03-08 2010-03-04 25.840 779,008 -867,113 0.04% 20,129,369
2010-03-05 2010-03-03 26.296 1,646,121 +5,263 0.09% 43,285,972
2010-03-04 2010-03-02 26.106 1,640,858 -294,740 0.09% 42,835,818
2010-03-03 2010-03-01 25.688 1,935,598 -3,873,358 0.10% 49,721,153
2010-03-02 2010-02-26 24.586 5,808,956 +898,957 0.31% 142,817,588
2010-03-01 2010-02-25 24.282 4,909,999 +3,760,563 0.26% 119,223,424
2010-02-26 2010-02-24 23.978 1,149,436 -287,999 0.06% 27,560,905
2010-02-25 2010-02-23 23.978 1,437,435 -924,746 0.08% 34,466,478
2010-02-24 2010-02-22 22.800 2,362,181 -147,633 0.13% 53,857,197
2010-02-23 2010-02-19 22.496 2,509,814 -185,528 0.13% 56,460,221
2010-02-22 2010-02-18 22.952 2,695,342 +2,253,180 0.14% 61,862,881
2010-02-19 2010-02-17 22.800 442,162 +13,158 0.02% 10,081,194
2010-02-17 2010-02-11 23.142 429,004 -327,109 0.02% 9,927,913
2010-02-12 2010-02-10 22.458 756,113 +263,161 0.04% 16,980,619
2010-02-11 2010-02-09 22.306 492,952 +10,526 0.03% 10,995,679
2010-02-10 2010-02-08 21.850 482,426 +35,790 0.03% 10,540,904
2010-02-09 2010-02-05 22.420 446,636 -21,053 0.02% 10,013,481
2010-02-04 2010-02-02 22.838 467,689 -78,948 0.03% 10,680,976
2010-02-03 2010-02-01 23.294 546,637 +36,843 0.03% 12,733,237
2010-02-02 2010-01-29 22.800 509,794 -50,001 0.03% 11,623,189
2010-01-29 2010-01-27 22.344 559,795 -31,579 0.03% 12,507,937
2010-01-28 2010-01-26 22.230 591,374 +56,053 0.03% 13,146,115
2010-01-27 2010-01-25 22.952 535,321 -796,061 0.03% 12,286,567
2010-01-26 2010-01-22 23.750 1,331,382 +650,007 0.07% 31,620,012
2010-01-25 2010-01-21 23.902 681,375 -14,211 0.04% 16,286,065
2010-01-22 2010-01-20 24.814 695,586 -16,842 0.04% 17,260,101
2010-01-20 2010-01-18 24.282 712,428 -39,474 0.04% 17,299,007
2010-01-19 2010-01-15 24.852 751,902 -606,585 0.04% 18,686,085
2010-01-18 2010-01-14 24.092 1,358,487 +787,376 0.07% 32,728,347
2010-01-15 2010-01-13 25.194 571,111 -895,535 0.03% 14,388,429
2010-01-14 2010-01-12 26.562 1,466,646 -100,264 0.08% 38,956,668
2010-01-13 2010-01-11 27.170 1,566,910 -110,528 0.08% 42,572,526
2010-01-12 2010-01-08 27.094 1,677,438 -62,369 0.09% 45,448,058
2010-01-11 2010-01-07 27.702 1,739,807 +2,369 0.09% 48,195,660
2010-01-08 2010-01-06 26.980 1,737,438 +721,060 0.09% 46,875,616
2010-01-07 2010-01-05 27.132 1,016,378 +100,001 0.05% 27,576,097
2010-01-06 2010-01-04 26.942 916,377 +82,106 0.05% 24,688,786
2010-01-05 2009-12-31 27.968 834,271 +27,895 0.04% 23,332,662
2010-01-04 2009-12-29 26.752 806,376 -5,215,776 0.04% 21,571,959
2009-12-30 2009-12-28 26.600 6,022,152 +5,396,830 0.32% 160,187,668
2009-12-23 2009-12-21 26.334 625,322 -35,790 0.03% 16,467,068
2009-12-22 2009-12-18 27.018 661,112 -10,526 0.04% 17,861,748
2009-12-21 2009-12-17 28.500 671,638 -5,527 0.04% 19,141,495
2009-12-18 2009-12-16 28.690 677,165 +65,791 0.04% 19,427,673
2009-12-17 2009-12-15 29.868 611,374 +17,894 0.03% 18,260,339
2009-12-15 2009-12-11 31.502 593,480 +10,527 0.03% 18,695,623
2009-12-14 2009-12-10 31.464 582,953 +32,105 0.03% 18,341,853
2009-12-11 2009-12-09 32.262 550,848 -130,790 0.03% 17,771,283
2009-12-10 2009-12-08 32.528 681,638 -78,948 0.04% 22,172,103
2009-12-09 2009-12-07 33.364 760,586 +134,475 0.04% 25,375,942
2009-12-08 2009-12-04 32.680 626,111 +63,158 0.03% 20,461,106
2009-12-07 2009-12-03 31.274 562,953 -148,159 0.03% 17,605,619
2009-12-04 2009-12-02 29.450 711,112 +55,263 0.04% 20,942,043
2009-12-02 2009-11-30 27.968 655,849 +105,265 0.04% 18,342,605
2009-11-30 2009-11-26 27.056 550,584 +27,368 0.03% 14,896,454
2009-11-27 2009-11-25 26.638 523,216 -7,368 0.03% 13,937,291
2009-11-23 2009-11-19 26.866 530,584 -15,000 0.03% 14,254,530
2009-11-20 2009-11-18 27.550 545,584 +5,263 0.03% 15,030,691
2009-11-18 2009-11-16 28.310 540,321 +81,053 0.03% 15,296,337
2009-11-17 2009-11-13 28.766 459,268 -17,895 0.02% 13,211,173
2009-11-16 2009-11-12 29.032 477,163 -55,526 0.03% 13,852,860
2009-11-13 2009-11-11 28.880 532,689 -37,632 0.03% 15,383,907
2009-11-12 2009-11-10 28.690 570,321 -112,633 0.03% 16,362,349
2009-11-11 2009-11-09 28.158 682,954 +37,369 0.04% 19,230,430
2009-11-09 2009-11-05 26.638 645,585 +87,369 0.03% 17,196,924
2009-11-05 2009-11-03 26.828 558,216 -52,632 0.03% 14,975,672
2009-11-04 2009-11-02 27.892 610,848 +205,265 0.03% 17,037,605
2009-11-02 2009-10-29 26.676 405,583 +41,579 0.02% 10,819,226
2009-10-30 2009-10-28 28.349 364,004 +22,106 0.02% 10,319,154
2009-10-29 2009-10-27 28.349 341,898 +7,535 0.02% 9,692,471
2009-10-28 2009-10-23 30.453 334,363 -1,931,895 0.02% 10,182,420
2009-10-27 2009-10-22 30.644 2,266,258 +1,934,247 0.12% 69,448,295
2009-10-22 2009-10-20 29.076 332,011 +12,024 0.02% 9,653,522
2009-10-21 2009-10-19 28.349 319,987 -15,683 0.02% 9,071,315
2009-10-20 2009-10-16 26.666 335,670 -161,536 0.02% 8,950,865
2009-10-19 2009-10-15 27.048 497,206 +10,455 0.03% 13,448,551
2009-10-16 2009-10-14 26.933 486,751 +40,776 0.03% 13,109,896
2009-10-15 2009-10-13 26.895 445,975 -18,558 0.02% 11,994,594
2009-10-14 2009-10-12 26.742 464,533 +42,867 0.03% 12,422,628
2009-10-13 2009-10-09 27.622 421,666 +118,930 0.02% 11,647,306
2009-10-12 2009-10-08 28.081 302,736 -10,455 0.02% 8,501,192
2009-10-09 2009-10-07 27.393 313,191 -3,532,877 0.02% 8,579,106
2009-10-08 2009-10-06 26.857 3,846,068 +1,278,695 0.21% 103,293,690
2009-10-07 2009-10-05 24.829 2,567,373 -16,468 0.14% 63,746,066
2009-10-06 2009-10-02 25.021 2,583,841 -53,584 0.14% 64,649,215
2009-10-05 2009-09-30 25.135 2,637,425 +2,131,855 0.14% 66,292,624
2009-10-02 2009-09-29 25.403 505,570 -107,952 0.03% 12,843,077
2009-09-30 2009-09-28 24.906 613,522 -6,535 0.03% 15,280,264
2009-09-29 2009-09-25 26.513 620,057 -210,937 0.03% 16,439,347
2009-09-28 2009-09-24 26.168 830,994 +387,110 0.04% 21,745,716
2009-09-24 2009-09-22 28.119 443,884 -16,205 0.02% 12,481,781
2009-09-23 2009-09-21 28.617 460,089 -312,355 0.02% 13,166,282
2009-09-22 2009-09-18 29.076 772,444 +49,140 0.04% 22,459,512
2009-09-21 2009-09-17 28.540 723,304 +54,891 0.04% 20,643,314
2009-09-18 2009-09-16 28.081 668,413 +10,455 0.04% 18,769,844
2009-09-16 2009-09-14 28.770 657,958 -112,657 0.04% 18,929,351
2009-09-15 2009-09-11 28.770 770,615 +8,626 0.04% 22,170,476
2009-09-14 2009-09-10 28.119 761,989 +418,216 0.04% 21,426,723
2009-09-11 2009-09-09 27.125 343,773 -76,586 0.02% 9,324,761
2009-09-10 2009-09-08 26.780 420,359 +3,398 0.02% 11,257,400
2009-09-09 2009-09-07 26.627 416,961 -10,455 0.02% 11,102,592
2009-09-08 2009-09-04 25.862 427,416 -2,714,220 0.02% 11,053,942
2009-09-07 2009-09-03 24.791 3,141,636 -9,148 0.17% 77,884,420
2009-09-04 2009-09-02 22.955 3,150,784 -31,366 0.17% 72,325,193
2009-09-03 2009-09-01 23.414 3,182,150 +2,755,256 0.17% 74,506,093
2009-09-01 2009-08-28 22.725 426,894 +10,456 0.02% 9,701,217
2009-08-31 2009-08-27 23.605 416,438 +41,821 0.02% 9,830,039
2009-08-27 2009-08-25 25.212 374,617 +25,093 0.02% 9,444,797
2009-08-25 2009-08-21 25.135 349,524 -3,356,964 0.02% 8,785,411
2009-08-20 2009-08-18 26.398 3,706,488 +3,377,091 0.20% 97,843,372
2009-08-19 2009-08-17 26.207 329,397 -14,376 0.02% 8,632,368
2009-08-17 2009-08-13 27.278 343,773 -8,103 0.02% 9,377,369
2009-08-13 2009-08-11 26.436 351,876 +102,201 0.02% 9,302,237
2009-08-11 2009-08-07 26.360 249,675 -250,929 0.01% 6,581,335
2009-08-10 2009-08-06 27.813 500,604 +340,584 0.03% 13,923,501
2009-08-07 2009-08-05 29.152 160,020 +78,416 0.01% 4,664,971
2009-08-05 2009-08-03 31.142 81,604 -26,923 0.00% 2,541,298
2009-08-03 2009-07-30 29.038 108,527 -15,683 0.01% 3,151,369
2009-07-30 2009-07-28 31.027 124,210 -795,394 0.01% 3,853,871
2009-07-27 2009-07-23 28.158 919,604 +20,911 0.05% 25,893,955
2009-07-24 2009-07-22 26.972 898,693 -683,521 0.05% 24,239,307
2009-07-23 2009-07-21 27.928 1,582,214 +878,253 0.09% 44,188,352
2009-07-17 2009-07-15 27.240 703,961 -125,465 0.04% 19,175,571
2009-07-16 2009-07-14 26.933 829,426 +175,650 0.04% 22,339,324
2009-07-15 2009-07-13 25.747 653,776 +159,707 0.04% 16,833,087
2009-07-14 2009-07-10 27.087 494,069 -112,396 0.03% 13,382,603
2009-07-13 2009-07-09 27.087 606,465 +5,228 0.03% 16,427,018
2009-07-10 2009-07-08 27.813 601,237 +433,637 0.03% 16,722,447
2009-07-07 2009-07-03 30.185 167,600 +52,800 0.01% 5,059,071
2009-07-02 2009-06-29 30.262 114,800 -240,213 0.01% 3,474,066
2009-06-29 2009-06-25 28.196 355,013 +187,936 0.02% 10,009,940
2009-06-24 2009-06-22 25.327 167,077 -10,456 0.01% 4,231,500
2009-06-19 2009-06-17 24.485 177,533 +52,277 0.01% 4,346,891
2009-06-15 2009-06-11 27.278 125,256 -209,107 0.01% 3,416,707
2009-06-08 2009-06-04 26.742 334,363 +85,211 0.02% 8,941,597
2009-06-04 2009-06-02 26.666 249,152 +209,108 0.01% 6,643,805
2009-06-01 2009-05-27 24.485 40,044 -233,155 0.00% 980,476
2009-05-29 2009-05-26 22.649 273,199 -39,731 0.01% 6,187,576
2009-05-27 2009-05-25 22.403 312,930 +152,910 0.02% 7,010,493
2009-05-26 2009-05-22 20.391 160,020 +74,163 0.01% 3,262,929
2009-05-25 2009-05-21 20.971 85,857 -7,810,371 0.00% 1,800,519
2009-05-22 2009-05-20 21.165 7,896,228 +7,732,836 0.43% 167,120,528
2009-05-21 2009-05-19 21.900 163,392 +31,014 0.01% 3,578,245
2009-05-20 2009-05-18 21.938 132,378 -258,451 0.01% 2,904,168
2009-05-19 2009-05-15 21.745 390,829 -251,472 0.02% 8,498,571
2009-05-18 2009-05-14 21.319 642,301 +107,257 0.04% 13,693,453
2009-05-15 2009-05-13 21.668 535,044 -258,709 0.03% 11,593,120
2009-05-12 2009-05-08 19.172 793,753 -25,845 0.04% 15,217,799
2009-05-11 2009-05-07 18.650 819,598 -78,827 0.04% 15,285,186
2009-05-08 2009-05-06 19.095 898,425 -403,441 0.05% 17,155,042
2009-05-07 2009-05-05 18.746 1,301,866 -215,548 0.07% 24,405,227
2009-05-06 2009-05-04 18.553 1,517,414 +317,377 0.08% 28,152,404
2009-05-05 2009-04-30 16.889 1,200,037 +103,380 0.07% 20,267,570
2009-05-04 2009-04-29 15.264 1,096,657 +191,512 0.06% 16,739,428
2009-04-30 2009-04-28 13.871 905,145 +754,417 0.05% 12,555,387
2009-04-27 2009-04-23 14.045 150,728 -387,676 0.01% 2,117,012
2009-04-24 2009-04-22 13.329 538,404 -7,770,828 0.03% 7,176,626
2009-04-23 2009-04-21 13.639 8,309,232 +7,887,906 0.46% 113,329,455
2009-04-22 2009-04-20 14.471 421,326 -40,577 0.02% 6,096,950
2009-04-21 2009-04-17 15.303 461,903 +180,916 0.03% 7,068,383
2009-04-20 2009-04-16 15.419 280,987 -680,500 0.02% 4,332,488
2009-04-17 2009-04-15 15.728 961,487 +51,690 0.05% 15,122,610
2009-04-16 2009-04-14 15.516 909,797 +51,690 0.05% 14,116,001
2009-04-15 2009-04-09 14.045 858,107 +699,625 0.05% 12,052,326
2009-04-14 2009-04-08 13.001 158,482 +5,169 0.01% 2,060,355
2009-04-09 2009-04-07 14.896 153,313 -630,619 0.01% 2,283,823
2009-04-08 2009-04-06 15.341 783,932 -609,943 0.05% 12,026,642
2009-04-07 2009-04-03 15.187 1,393,875 +1,323,266 0.08% 21,168,315
2009-04-06 2009-04-02 15.670 70,609 +25,845 0.00% 1,106,466
2009-03-26 2009-03-24 12.884 44,764 -829,914 0.00% 576,761
2009-03-12 2009-03-10 9.112 874,678 -230,305 0.05% 7,970,066
2009-03-11 2009-03-09 8.938 1,104,983 +245,812 0.07% 9,876,211
2009-03-06 2009-03-04 8.841 859,171 -77,535 0.05% 7,596,064
2009-03-05 2009-03-03 8.029 936,706 +103,380 0.06% 7,520,456
2009-03-04 2009-03-02 7.506 833,326 -352,010 0.05% 6,255,175
2009-03-03 2009-02-27 7.796 1,185,336 -679,207 0.07% 9,241,433
2009-03-02 2009-02-26 8.048 1,864,543 +77,018 0.11% 15,005,779
2009-02-27 2009-02-25 8.512 1,787,525 -32,565 0.11% 15,215,898
2009-02-19 2009-02-17 9.015 1,820,090 +1,784,114 0.11% 16,408,602
2009-02-04 2009-02-02 9.035 35,976 -77,535 0.00% 325,029
2009-01-23 2009-01-21 9.596 113,511 -322,490 0.01% 1,089,212
2009-01-20 2009-01-16 9.363 436,001 -922,916 0.03% 4,082,495
2009-01-15 2009-01-13 9.093 1,358,917 -51,690 0.08% 12,356,162
2009-01-09 2009-01-07 11.704 1,410,607 -1,695,434 0.08% 16,510,271
2008-12-30 2008-12-24 10.679 3,106,041 +1,695,434 0.18% 33,169,510
2008-12-29 2008-12-22 11.453 1,410,607 +10,338 0.08% 16,155,505
2008-12-19 2008-12-17 11.221 1,400,269 -1,685,096 0.08% 15,712,029
2008-12-10 2008-12-08 12.188 3,085,365 +77,535 0.18% 37,604,507
2008-12-08 2008-12-04 10.176 3,007,830 +25,845 0.18% 30,607,780
2008-12-03 2008-12-01 9.480 2,981,985 -1,286,334 0.18% 28,267,951
2008-12-02 2008-11-28 8.996 4,268,319 -525,920 0.25% 38,397,471
2008-12-01 2008-11-27 8.067 4,794,239 -1,307,759 0.28% 38,676,622
2008-11-28 2008-11-26 7.352 6,101,998 -3,266,813 0.36% 44,858,883
2008-11-26 2008-11-24 7.081 9,368,811 +4,765,825 0.55% 66,337,387
2008-11-25 2008-11-21 7.255 4,602,986 +4,331,629 0.27% 33,393,637
2008-11-24 2008-11-20 6.965 271,357 +5,169 0.02% 1,889,889
2008-11-21 2008-11-19 7.293 266,188 -253,282 0.02% 1,941,434
2008-11-20 2008-11-18 7.332 519,470 -95,368 0.03% 3,808,838
2008-11-14 2008-11-12 8.938 614,838 +51,690 0.04% 5,495,351
2008-11-04 2008-10-31 7.913 563,148 -89,010 0.03% 4,455,933
2008-10-29 2008-10-27 6.926 652,158 -25,845 0.04% 4,516,777
2008-10-24 2008-10-22 7.622 678,003 +361,830 0.04% 5,167,978
2008-10-20 2008-10-16 7.448 316,173 -15,512 0.02% 2,354,932
2008-10-15 2008-10-13 7.545 331,685 -11,020 0.02% 2,502,553
2008-10-14 2008-10-10 7.448 342,705 -25,845 0.02% 2,552,548
2008-10-08 2008-10-03 9.286 368,550 -1,033,931 0.02% 3,422,398
2008-10-06 2008-10-02 9.286 1,402,481 +129,354 0.08% 13,023,599
2008-10-03 2008-09-30 8.474 1,273,127 -21,709 0.07% 10,787,943
2008-09-30 2008-09-26 8.222 1,294,836 -310,141 0.08% 10,646,246
2008-09-26 2008-09-24 7.738 1,604,977 +671,971 0.09% 12,420,000
2008-09-25 2008-09-23 7.932 933,006 -46,521 0.05% 7,400,500
2008-09-24 2008-09-22 9.247 979,527 +223,663 0.06% 9,058,100
2008-09-23 2008-09-19 9.363 755,864 -36,958 0.04% 7,077,532
2008-09-22 2008-09-18 8.609 792,822 +35,821 0.05% 6,825,406
2008-09-17 2008-09-12 11.434 757,001 +224,955 0.04% 8,655,193
2008-09-16 2008-09-11 11.685 532,046 -20,676 0.03% 6,216,972
2008-09-11 2008-09-09 13.020 552,722 +10,338 0.03% 7,196,389
2008-09-09 2008-09-05 13.929 542,384 -62,028 0.03% 7,554,960
2008-09-08 2008-09-04 15.090 604,412 +86,322 0.04% 9,120,538
2008-09-05 2008-09-03 15.380 518,090 -913,880 0.03% 7,968,290
2008-09-03 2008-09-01 16.347 1,431,970 -107,206 0.08% 23,409,030
2008-09-02 2008-08-29 17.102 1,539,176 +190,995 0.09% 26,322,876
2008-09-01 2008-08-28 16.870 1,348,181 +46,005 0.08% 22,743,510
2008-08-29 2008-08-27 16.831 1,302,176 +103,380 0.08% 21,917,032
2008-08-28 2008-08-26 15.902 1,198,796 -201,592 0.07% 19,063,819
2008-08-27 2008-08-25 16.154 1,400,388 +43,937 0.08% 22,621,826
2008-08-26 2008-08-21 16.077 1,356,451 +636,305 0.08% 21,807,101
2008-08-21 2008-08-19 14.955 720,146 +201,591 0.04% 10,769,433
2008-08-20 2008-08-18 14.722 518,555 -20,676 0.03% 7,634,354
2008-08-19 2008-08-15 15.148 539,231 -77,535 0.03% 8,168,257
2008-08-18 2008-08-14 15.670 616,766 +25,845 0.04% 9,664,920
2008-08-13 2008-08-11 16.405 590,921 +51,690 0.03% 9,694,336
2008-08-12 2008-08-08 16.967 539,231 -107,774 0.03% 9,148,865
2008-08-11 2008-08-07 17.411 647,005 -310,140 0.04% 11,265,305
2008-08-08 2008-08-05 17.992 957,145 -38,251 0.06% 17,220,806
2008-08-07 2008-08-04 19.327 995,396 +318,153 0.06% 19,237,746
2008-08-05 2008-08-01 19.462 677,243 +88,390 0.04% 13,180,604
2008-08-04 2008-07-31 18.862 588,853 -2,315,923 0.03% 11,107,193
2008-08-01 2008-07-30 18.882 2,904,776 +1,041,555 0.17% 54,847,301
2008-07-31 2008-07-29 18.766 1,863,221 +465,211 0.11% 34,964,627
2008-07-29 2008-07-25 19.578 1,398,010 +77,535 0.08% 27,370,554
2008-07-28 2008-07-24 20.468 1,320,475 -25,845 0.08% 27,027,673
2008-07-25 2008-07-23 21.203 1,346,320 +120,438 0.08% 28,546,420
2008-07-24 2008-07-22 19.346 1,225,882 +77,535 0.07% 23,716,001
2008-07-23 2008-07-21 18.920 1,148,347 -1,728,775 0.07% 21,727,252
2008-07-22 2008-07-18 17.682 2,877,122 -56,859 0.17% 50,874,162
2008-07-16 2008-07-14 19.849 2,933,981 +51,690 0.17% 58,236,794
2008-07-15 2008-07-11 21.010 2,882,291 +232,606 0.17% 60,556,456
2008-07-09 2008-07-07 18.475 2,649,685 +586,165 0.16% 48,954,252
2008-07-08 2008-07-04 16.773 2,063,520 -1,749,192 0.12% 34,611,512
2008-07-03 2008-06-30 17.315 3,812,712 -80,533 0.22% 66,016,095
2008-06-30 2008-06-26 17.992 3,893,245 +77,535 0.23% 70,046,668
2008-06-24 2008-06-20 20.313 3,815,710 +206,760 0.22% 77,509,950
2008-06-23 2008-06-19 21.087 3,608,950 +51,690 0.21% 76,102,717
2008-06-20 2008-06-18 22.441 3,557,260 +25,845 0.21% 79,830,049
2008-06-17 2008-06-13 21.346 3,531,415 +49,133 0.21% 75,379,844
2008-06-16 2008-06-12 21.581 3,482,282 -736,275 0.21% 75,150,904
2008-06-12 2008-06-10 22.876 4,218,557 -85,019 0.25% 96,502,831
2008-06-11 2008-06-06 24.877 4,303,576 -126,663 0.26% 107,059,772
2008-06-10 2008-06-05 24.524 4,430,239 -299,709 0.26% 108,646,253
2008-06-06 2008-06-04 25.505 4,729,948 -155,206 0.28% 120,636,104
2008-06-04 2008-06-02 26.093 4,885,154 -87,772 0.29% 127,469,853
2008-06-03 2008-05-30 25.505 4,972,926 -354,503 0.30% 126,833,195
2008-06-02 2008-05-29 24.092 5,327,429 +25,486 0.32% 128,349,334
2008-05-30 2008-05-28 24.210 5,301,943 +50,970 0.32% 128,359,435
2008-05-29 2008-05-27 24.367 5,250,973 +194,455 0.31% 127,949,609
2008-05-27 2008-05-23 23.818 5,056,518 +50,970 0.30% 120,433,644
2008-05-26 2008-05-22 24.995 5,005,548 -21,407 0.30% 125,111,906
2008-05-23 2008-05-21 25.348 5,026,955 +275,243 0.30% 127,422,199
2008-05-21 2008-05-19 26.564 4,751,712 +101,941 0.28% 126,225,284
2008-05-20 2008-05-16 27.074 4,649,771 +433,253 0.28% 125,889,131
2008-05-19 2008-05-15 28.016 4,216,518 -240,073 0.25% 118,129,876
2008-05-15 2008-05-13 28.291 4,456,591 -26,505 0.27% 126,079,832
2008-05-13 2008-05-08 28.251 4,483,096 +349,406 0.27% 126,653,768
2008-05-09 2008-05-07 29.468 4,133,690 +320,352 0.25% 121,810,695
2008-05-08 2008-05-06 31.037 3,813,338 -65,498 0.23% 118,355,751
2008-05-07 2008-05-05 31.194 3,878,836 +169,224 0.23% 120,997,424
2008-05-06 2008-05-02 30.606 3,709,612 +168,968 0.22% 113,535,237
2008-05-05 2008-04-30 30.410 3,540,644 +65,141 0.21% 107,669,214
2008-05-02 2008-04-29 31.312 3,475,503 -20,133 0.21% 108,824,865
2008-04-30 2008-04-28 32.175 3,495,636 -306,081 0.21% 112,472,833
2008-04-29 2008-04-25 32.175 3,801,717 -126,153 0.23% 122,321,055
2008-04-28 2008-04-24 32.999 3,927,870 -402,160 0.23% 129,616,617
2008-04-25 2008-04-23 31.626 4,330,030 -178,398 0.26% 136,941,010
2008-04-24 2008-04-22 28.722 4,508,428 +50,971 0.27% 129,492,256
2008-04-23 2008-04-21 26.564 4,457,457 +688,107 0.27% 118,408,645
2008-04-22 2008-04-18 26.290 3,769,350 -535,195 0.22% 99,094,340
2008-04-21 2008-04-17 25.897 4,304,545 +305,826 0.26% 111,475,330
2008-04-18 2008-04-16 25.348 3,998,719 +254,854 0.24% 101,358,689
2008-04-17 2008-04-15 26.054 3,743,865 +389,673 0.22% 97,542,939
2008-04-16 2008-04-14 27.270 3,354,192 +10,449 0.20% 91,470,342
2008-04-14 2008-04-10 28.487 3,343,743 +109,842 0.20% 95,252,655
2008-04-11 2008-04-09 28.448 3,233,901 +188,593 0.19% 91,996,712
2008-04-10 2008-04-08 30.802 3,045,308 -127,427 0.18% 93,801,214
2008-04-08 2008-04-03 29.860 3,172,735 +274,223 0.19% 94,738,398
2008-04-07 2008-04-02 28.801 2,898,512 -51,226 0.17% 83,479,289
2008-04-03 2008-04-01 27.427 2,949,738 +112,391 0.18% 80,903,665
2008-04-02 2008-03-31 27.388 2,837,347 -609,510 0.17% 77,709,740
2008-04-01 2008-03-28 26.996 3,446,857 +73,908 0.21% 93,050,623
2008-03-25 2008-03-19 22.405 3,372,949 +178,398 0.20% 75,570,703
2008-03-20 2008-03-18 20.482 3,194,551 +280,340 0.19% 65,431,655
2008-03-19 2008-03-17 19.698 2,914,211 +229,369 0.17% 57,402,696
2008-03-18 2008-03-14 22.130 2,684,842 +194,454 0.16% 59,416,274
2008-03-17 2008-03-13 23.190 2,490,388 +254,855 0.15% 57,751,341
2008-03-14 2008-03-12 24.798 2,235,533 +496,966 0.13% 55,437,769
2008-03-12 2008-03-10 24.798 1,738,567 +254,855 0.10% 43,113,779
2008-03-11 2008-03-07 26.486 1,483,712 +198,786 0.09% 39,297,142
2008-03-07 2008-03-05 27.938 1,284,926 -560,680 0.08% 35,897,623
2008-03-06 2008-03-04 28.918 1,845,606 +254,855 0.11% 53,372,072
2008-03-04 2008-02-29 31.469 1,590,751 -79,413 0.09% 50,059,229
2008-02-28 2008-02-26 31.116 1,670,164 -185,279 0.10% 51,968,464
2008-02-27 2008-02-25 30.880 1,855,443 -16,821 0.11% 57,296,742
2008-02-21 2008-02-19 34.647 1,872,264 -229,369 0.11% 64,868,726
2008-02-19 2008-02-15 35.589 2,101,633 +175,850 0.13% 74,794,859
2008-02-18 2008-02-14 34.451 1,925,783 +70,340 0.11% 66,345,190
2008-02-14 2008-02-12 32.371 1,855,443 -127,427 0.11% 60,063,294
2008-02-12 2008-02-06 32.685 1,982,870 -76,457 0.12% 64,810,717
2008-02-05 2008-02-01 29.272 2,059,327 -162,342 0.12% 60,279,789
2008-02-04 2008-01-31 26.878 2,221,669 -499,719 0.13% 59,714,185
2008-02-01 2008-01-30 26.250 2,721,388 -92,512 0.16% 71,437,157
2008-01-29 2008-01-25 31.783 2,813,900 +117,233 0.17% 89,433,712
2008-01-18 2008-01-16 31.783 2,696,667 -178,398 0.16% 85,707,715
2008-01-16 2008-01-14 35.550 2,875,065 +126,153 0.17% 102,207,660
2008-01-15 2008-01-11 36.766 2,748,912 +50,971 0.16% 101,066,682
2008-01-14 2008-01-10 36.766 2,697,941 +304,551 0.16% 99,192,679
2008-01-11 2008-01-09 36.256 2,393,390 -50,971 0.14% 86,774,680
2008-01-10 2008-01-08 35.353 2,444,361 -50,971 0.15% 86,416,708
2008-01-09 2008-01-07 35.864 2,495,332 +25,485 0.15% 89,491,567
2008-01-08 2008-01-04 36.884 2,469,847 -178,398 0.15% 91,097,295
2008-01-07 2008-01-03 36.648 2,648,245 -101,942 0.16% 97,053,816
2008-01-03 2007-12-31 39.042 2,750,187 -77,322 0.16% 107,372,455
2007-12-28 2007-12-24 40.219 2,827,509 -452,877 0.17% 113,719,631
2007-12-21 2007-12-19 37.590 3,280,386 +203,884 0.20% 123,309,926
2007-12-18 2007-12-14 36.923 3,076,502 +280,340 0.18% 113,593,742
2007-12-17 2007-12-13 37.825 2,796,162 +203,883 0.17% 105,766,210
2007-12-14 2007-12-12 40.121 2,592,279 +50,971 0.15% 104,004,621
2007-12-13 2007-12-11 41.298 2,541,308 -73,398 0.15% 104,951,098
2007-12-10 2007-12-06 43.260 2,614,706 +25,486 0.16% 113,112,094
2007-12-07 2007-12-05 43.162 2,589,220 -1,530 0.15% 111,755,580
2007-12-06 2007-12-04 43.750 2,590,750 +1,530 0.15% 113,346,458
2007-12-05 2007-12-03 44.339 2,589,220 +440,388 0.15% 114,803,460
2007-12-04 2007-11-30 44.928 2,148,832 +192,568 0.13% 96,541,830
2007-12-03 2007-11-29 43.652 1,956,264 +128,702 0.12% 85,395,515
2007-11-30 2007-11-28 40.219 1,827,562 +229,369 0.11% 73,502,746
2007-11-29 2007-11-27 40.121 1,598,193 +76,456 0.10% 64,120,975
2007-11-27 2007-11-23 39.434 1,521,737 -101,941 0.09% 60,008,565
2007-11-22 2007-11-20 42.671 1,623,678 +203,883 0.10% 69,284,606
2007-11-21 2007-11-19 42.377 1,419,795 +50,971 0.08% 60,166,809
2007-11-20 2007-11-16 43.849 1,368,824 +152,913 0.08% 60,020,930
2007-11-19 2007-11-15 47.086 1,215,911 -19,879 0.07% 57,251,993
2007-11-15 2007-11-13 45.222 1,235,790 +254,855 0.07% 55,884,734
2007-11-14 2007-11-12 46.889 980,935 +50,971 0.06% 45,995,539
2007-11-13 2007-11-09 51.990 929,964 +113,155 0.06% 48,349,234
2007-11-09 2007-11-07 54.835 816,809 +76,456 0.05% 44,789,881
2007-11-08 2007-11-06 53.168 740,353 +152,913 0.04% 39,362,776
2007-11-07 2007-11-05 52.285 587,440 -50,971 0.03% 30,714,137
2007-11-06 2007-11-02 55.522 638,411 +76,457 0.04% 35,445,767
2007-11-05 2007-11-01 56.993 561,954 +85,121 0.03% 32,027,607
2007-11-02 2007-10-31 53.658 476,833 +76,456 0.03% 25,585,931
2007-11-01 2007-10-30 51.598 400,377 -203,883 0.02% 20,658,675
2007-10-31 2007-10-29 50.127 604,260 +76,456 0.04% 30,289,516
2007-10-26 2007-10-24 46.693 527,804 +216,881 0.03% 24,644,909
2007-10-24 2007-10-22 46.791 310,923 -50,970 0.02% 14,548,520
2007-10-23 2007-10-18 47.478 361,893 -18,605 0.02% 17,181,977
2007-10-22 2007-10-17 45.320 380,498 +178,398 0.02% 17,244,156
2007-10-15 2007-10-11 51.598 202,100 -203,883 0.01% 10,427,967
2007-10-08 2007-10-04 44.829 405,983 +29,563 0.02% 18,200,010
2007-09-25 2007-09-21 45.712 376,420 -509,709 0.02% 17,207,041
2007-09-24 2007-09-20 45.810 886,129 -158,724 0.05% 40,593,960
2007-09-21 2007-09-19 44.535 1,044,853 -458,738 0.06% 46,532,741
2007-09-19 2007-09-17 42.181 1,503,591 -509,709 0.09% 63,422,851
2007-09-14 2007-09-12 40.513 2,013,300 -50,971 0.12% 81,565,431
2007-09-10 2007-09-06 40.219 2,064,271 +30,583 0.12% 83,022,949
2007-09-07 2007-09-05 40.908 2,033,688 -100,158 0.12% 83,193,764
2007-09-06 2007-09-04 40.710 2,133,846 +15,462 0.13% 86,869,315
2007-08-31 2007-08-29 39.445 2,118,384 +1,012,032 0.13% 83,560,557
2007-08-30 2007-08-28 41.204 1,106,352 -1,012,032 0.07% 45,586,420
2007-08-29 2007-08-27 41.501 2,118,384 -1,518,046 0.13% 87,914,414
2007-08-28 2007-08-24 39.722 3,636,430 -240,408 0.22% 144,446,623
2007-08-23 2007-08-21 37.706 3,876,838 -389,379 0.23% 146,181,403
2007-08-22 2007-08-20 35.374 4,266,217 -303,610 0.26% 150,914,885
2007-08-20 2007-08-16 32.805 4,569,827 +1,012,031 0.27% 149,914,607
2007-08-16 2007-08-14 36.560 3,557,796 +809,625 0.21% 130,073,514
2007-08-09 2007-08-07 37.904 2,748,171 +121,444 0.16% 104,166,593
2007-08-01 2007-07-30 40.611 2,626,727 +379,512 0.16% 106,675,053
2007-07-30 2007-07-26 42.884 2,247,215 +490,582 0.13% 96,369,690
2007-07-26 2007-07-24 43.675 1,756,633 +360,283 0.11% 76,720,145
2007-07-25 2007-07-23 40.513 1,396,350 -92,601 0.08% 56,569,749
2007-07-06 2007-07-04 36.046 1,488,951 -493,618 0.09% 53,671,205
2007-07-05 2007-07-03 35.572 1,982,569 -144,215 0.12% 70,523,997
2007-07-04 2007-06-29 34.544 2,126,784 +475,149 0.13% 73,468,456
2007-06-29 2007-06-27 34.386 1,651,635 -253 0.10% 56,793,604
2007-06-28 2007-06-26 35.453 1,651,888 +253 0.10% 58,565,134
2007-06-27 2007-06-25 35.888 1,651,635 +42,505 0.10% 59,274,244
2007-06-26 2007-06-22 35.730 1,609,130 0.10% 57,494,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top