History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 -120,000
2022-03-04 2022-03-02 4.590 120,000 +30,000 0.00% 550,800
2022-03-01 2022-02-25 4.770 90,000 +20,000 0.00% 429,300
2022-02-18 2022-02-16 5.840 70,000 +20,000 0.00% 408,800
2022-02-16 2022-02-14 6.150 50,000 +20,000 0.00% 307,500
2022-02-15 2022-02-11 6.700 30,000 -20,000 0.00% 201,000
2022-02-14 2022-02-10 6.510 50,000 -40,000 0.00% 325,500
2022-01-17 2022-01-13 4.920 90,000 +20,000 0.00% 442,800
2021-12-17 2021-12-15 5.530 70,000 +50,000 0.00% 387,100
2021-12-15 2021-12-13 7.080 20,000 -151,012 0.00% 141,600
2021-12-03 2021-12-01 8.790 171,012 -20,000 0.00% 1,503,195
2021-11-18 2021-11-16 10.360 191,012 +30,000 0.01% 1,978,884
2021-11-12 2021-11-10 10.500 161,012 +60,000 0.00% 1,690,626
2021-10-18 2021-10-12 13.120 101,012 -40,000 0.00% 1,325,277
2021-09-23 2021-09-20 14.077 141,012 +6,981 0.00% 1,985,008
2021-09-20 2021-09-16 14.371 134,031 -36,119 0.00% 1,926,221
2021-09-15 2021-09-13 16.981 170,150 +36,119 0.01% 2,889,253
2021-08-02 2021-07-29 16.749 134,031 +9,505 0.00% 2,244,908
2021-07-23 2021-07-21 17.801 124,526 +4,752 0.00% 2,216,718
2021-07-19 2021-07-15 19.358 119,774 -66,534 0.00% 2,318,625
2021-07-13 2021-07-09 18.853 186,308 +9,505 0.01% 3,512,527
2021-07-08 2021-07-06 19.400 176,803 -47,525 0.01% 3,430,052
2021-06-11 2021-06-09 24.880 224,328 +10,894 0.01% 5,581,322
2021-06-02 2021-05-31 24.327 213,434 +4,522 0.01% 5,192,271
2021-04-30 2021-04-28 24.880 208,912 +77,480 0.01% 5,197,769
2021-04-29 2021-04-27 25.101 131,432 -45,217 0.00% 3,299,119
2021-04-27 2021-04-23 25.488 176,649 -81,390 0.01% 4,502,494
2021-04-23 2021-04-21 25.820 258,039 +77,172 0.01% 6,662,593
2021-04-22 2021-04-20 26.041 180,867 -9,043 0.01% 4,710,004
2021-04-15 2021-04-13 25.212 189,910 -36,174 0.01% 4,787,996
2021-04-08 2021-04-01 26.649 226,084 -27,130 0.01% 6,025,012
2021-04-07 2021-03-31 27.036 253,214 +45,217 0.01% 6,846,012
2021-03-31 2021-03-29 29.193 207,997 +9,043 0.01% 6,072,004
2021-03-29 2021-03-25 28.032 198,954 +36,174 0.01% 5,577,014
2021-03-18 2021-03-16 28.142 162,780 +153,737 0.01% 4,580,996
2021-01-06 2021-01-04 25.710 9,043 -60,869 0.00% 232,491
2020-12-18 2020-12-16 27.313 69,912 +60,869 0.00% 1,909,500
2020-12-02 2020-11-30 31.957 9,043 -90,434 0.00% 288,989
2020-11-13 2020-11-11 35.385 99,477 +90,434 0.00% 3,520,009
2020-11-11 2020-11-09 33.229 9,043 -59,473 0.00% 300,489
2020-11-06 2020-11-04 30.962 68,516 +59,473 0.00% 2,121,393
2020-09-28 2020-09-24 34.943 9,043 -36,174 0.00% 315,988
2020-09-07 2020-09-03 39.550 45,217 +906 0.00% 1,788,329
2020-07-16 2020-07-14 37.124 44,311 -35,449 0.00% 1,644,997
2020-07-03 2020-06-30 37.011 79,760 +70,898 0.00% 2,952,002
2020-05-29 2020-05-27 37.944 8,862 +231 0.00% 336,260
2020-04-29 2020-04-27 36.032 8,631 -8,631 0.00% 310,995
2020-04-22 2020-04-20 35.163 17,262 -48,718 0.00% 606,990
2020-04-14 2020-04-08 34.121 65,980 -112,205 0.00% 2,251,278
2020-04-07 2020-04-03 32.383 178,185 -86,311 0.01% 5,770,115
2020-03-30 2020-03-26 28.212 264,496 +43,155 0.01% 7,461,903
2020-03-20 2020-03-18 26.010 221,341 +40,087 0.01% 5,757,179
2020-03-18 2020-03-16 28.501 181,254 -17,262 0.01% 5,165,998
2020-03-03 2020-02-28 32.325 198,516 +60,418 0.01% 6,416,989
2020-02-05 2020-02-03 29.834 138,098 -8,631 0.00% 4,119,990
2020-02-04 2020-01-31 29.370 146,729 +25,893 0.00% 4,309,486
2020-01-31 2020-01-29 30.123 120,836 -43,156 0.00% 3,639,999
2020-01-29 2020-01-22 33.715 163,992 -17,262 0.01% 5,529,008
2020-01-20 2020-01-16 37.191 181,254 +8,631 0.01% 6,740,998
2020-01-09 2020-01-07 34.932 172,623 +43,156 0.01% 6,030,003
2020-01-08 2020-01-06 34.410 129,467 +4,315 0.00% 4,454,994
2020-01-07 2020-01-03 35.685 125,152 +8,632 0.00% 4,466,014
2020-01-06 2020-01-02 35.859 116,520 +51,786 0.00% 4,178,233
2019-12-30 2019-12-24 34.526 64,734 -69,691 0.00% 2,235,014
2019-12-27 2019-12-20 34.526 134,425 +4,316 0.00% 4,641,174
2019-12-23 2019-12-19 34.005 130,109 -43,156 0.00% 4,424,325
2019-12-20 2019-12-18 34.121 173,265 +8,631 0.01% 5,911,908
2019-12-19 2019-12-17 34.642 164,634 +8,631 0.01% 5,703,248
2019-11-15 2019-11-13 31.803 156,003 +34,525 0.01% 4,961,430
2019-11-06 2019-11-04 31.803 121,478 -1,726 0.00% 3,863,416
2019-10-31 2019-10-29 30.877 123,204 +25,893 0.00% 3,804,114
2019-10-16 2019-10-14 29.081 97,311 -47,471 0.00% 2,829,875
2019-10-15 2019-10-11 29.081 144,782 -6,042 0.01% 4,210,366
2019-10-11 2019-10-09 28.733 150,824 -94,943 0.01% 4,333,648
2019-10-09 2019-10-04 28.096 245,767 -6,905 0.01% 6,905,050
2019-10-03 2019-09-30 26.532 252,672 -3,452 0.01% 6,703,848
2019-09-27 2019-09-25 26.068 256,124 +3,452 0.01% 6,676,738
2019-09-16 2019-09-12 26.358 252,672 -3,452 0.01% 6,659,936
2019-09-09 2019-09-05 27.480 256,124 +6,681 0.01% 7,038,395
2019-08-30 2019-08-28 26.469 249,443 -80,697 0.01% 6,602,565
2019-08-23 2019-08-21 26.172 330,140 +25,218 0.01% 8,640,367
2019-08-21 2019-08-19 25.220 304,922 -16,812 0.01% 7,690,171
2019-08-19 2019-08-15 24.268 321,734 -58,842 0.01% 7,807,976
2019-08-16 2019-08-14 23.971 380,576 +80,950 0.01% 9,122,793
2019-08-06 2019-08-02 24.804 299,626 +16,812 0.01% 7,431,850
2019-07-25 2019-07-23 26.469 282,814 +28,580 0.01% 7,485,870
2019-07-22 2019-07-18 27.480 254,234 +3,362 0.01% 6,986,457
2019-07-19 2019-07-17 27.778 250,872 +3,363 0.01% 6,968,679
2019-07-18 2019-07-16 28.730 247,509 -3,363 0.01% 7,110,817
2019-07-11 2019-07-09 27.421 250,872 +3,363 0.01% 6,879,145
2019-07-05 2019-07-03 28.908 247,509 -3,363 0.01% 7,154,983
2019-07-02 2019-06-27 27.837 250,872 +3,363 0.01% 6,983,601
2019-06-26 2019-06-24 28.848 247,509 -3,363 0.01% 7,140,261
2019-06-20 2019-06-18 28.670 250,872 +7,287 0.01% 7,192,512
2019-06-18 2019-06-14 28.241 243,585 -3,265 0.01% 6,879,138
2019-06-17 2019-06-13 28.057 246,850 +16,324 0.01% 6,925,979
2019-06-14 2019-06-12 27.200 230,526 +3,265 0.01% 6,270,258
2019-06-13 2019-06-11 28.241 227,261 -3,265 0.01% 6,418,128
2019-06-06 2019-06-04 26.220 230,526 -16,324 0.01% 6,044,303
2019-06-04 2019-05-31 27.506 246,850 +40,810 0.01% 6,789,879
2019-06-03 2019-05-30 26.893 206,040 +40,809 0.01% 5,541,134
2019-05-24 2019-05-22 26.036 165,231 +73,819 0.01% 4,301,927
2019-05-21 2019-05-17 26.526 91,412 +40,809 0.00% 2,424,787
2019-05-20 2019-05-16 27.567 50,603 +32,647 0.00% 1,394,991
2019-05-16 2019-05-14 27.139 17,956 +3,265 0.00% 487,299
2019-04-25 2019-04-23 28.731 14,691 +3,264 0.00% 422,092
2019-04-24 2019-04-18 29.711 11,427 +1,633 0.00% 339,513
2019-04-11 2019-04-09 32.591 9,794 -1,633 0.00% 319,194
2019-04-08 2019-04-03 31.488 11,427 -3,264 0.00% 359,814
2019-04-03 2019-04-01 30.875 14,691 -6,530 0.00% 453,591
2019-03-29 2019-03-27 29.344 21,221 -6,529 0.00% 622,707
2019-03-25 2019-03-21 25.668 27,750 -1,633 0.00% 712,294
2019-03-22 2019-03-20 25.975 29,383 -1,632 0.00% 763,211
2019-03-21 2019-03-19 25.607 31,015 -32,647 0.00% 794,201
2019-03-20 2019-03-18 25.546 63,662 -32,648 0.00% 1,626,293
2019-03-12 2019-03-08 23.279 96,310 -81,618 0.00% 2,242,010
2019-03-08 2019-03-06 24.627 177,928 -81,618 0.01% 4,381,804
2019-03-05 2019-03-01 23.328 259,546 +106,104 0.01% 6,054,717
2019-03-04 2019-02-28 22.740 153,442 +40,809 0.01% 3,489,272
2019-02-27 2019-02-25 24.382 112,633 +3,265 0.00% 2,746,194
2019-02-26 2019-02-22 25.056 109,368 +3,264 0.00% 2,740,288
2019-02-20 2019-02-18 25.239 106,104 -24,485 0.00% 2,678,006
2019-02-19 2019-02-15 24.933 130,589 -40,809 0.00% 3,255,994
2019-02-18 2019-02-14 25.239 171,398 -37,545 0.01% 4,325,990
2019-02-14 2019-02-12 25.668 208,943 +3,265 0.01% 5,363,205
2019-02-12 2019-02-08 26.403 205,678 +3,265 0.01% 5,430,598
2019-02-08 2019-01-31 27.200 202,413 -3,265 0.01% 5,505,591
2019-02-01 2019-01-30 26.403 205,678 -52,236 0.01% 5,430,598
2019-01-29 2019-01-25 24.382 257,914 +3,265 0.01% 6,288,406
2019-01-23 2019-01-21 26.648 254,649 -16,324 0.01% 6,785,999
2019-01-17 2019-01-15 26.403 270,973 +47,339 0.01% 7,154,608
2019-01-15 2019-01-11 25.730 223,634 -1,632 0.01% 5,753,998
2019-01-11 2019-01-09 24.994 225,266 -8,162 0.01% 5,630,389
2019-01-09 2019-01-07 24.872 233,428 -125,692 0.01% 5,805,793
2019-01-08 2019-01-04 24.455 359,120 -1,633 0.01% 8,782,389
2019-01-04 2019-01-02 23.818 360,753 +3,265 0.01% 8,592,485
2019-01-03 2018-12-31 25.607 357,488 -3,265 0.01% 9,154,198
2019-01-02 2018-12-27 23.818 360,753 +32,648 0.01% 8,592,485
2018-12-28 2018-12-24 23.720 328,105 +8,161 0.01% 7,782,708
2018-12-14 2018-12-12 24.431 319,944 -8,161 0.01% 7,816,488
2018-12-13 2018-12-11 23.475 328,105 +40,809 0.01% 7,702,308
2018-12-12 2018-12-10 22.765 287,296 -114,266 0.01% 6,540,152
2018-12-10 2018-12-06 23.353 401,562 +8,162 0.01% 9,377,521
2018-12-07 2018-12-05 23.720 393,400 -32,647 0.01% 9,331,517
2018-12-05 2018-12-03 24.504 426,047 -32,648 0.02% 10,439,989
2018-11-22 2018-11-20 22.519 458,695 +163,237 0.02% 10,329,566
2018-11-19 2018-11-15 21.564 295,458 +40,809 0.01% 6,371,196
2018-11-15 2018-11-13 20.902 254,649 +155,075 0.01% 5,322,719
2018-10-24 2018-10-22 19.456 99,574 +81,618 0.00% 1,937,354
2018-09-27 2018-09-24 25.607 17,956 +3,265 0.00% 459,799
2018-09-24 2018-09-20 26.465 14,691 -3,265 0.00% 388,792
2018-09-10 2018-09-06 26.517 17,956 +409 0.00% 476,146
2018-09-07 2018-09-05 26.455 17,547 +3,190 0.00% 464,200
2018-09-05 2018-09-03 27.270 14,357 +3,191 0.00% 391,510
2018-08-29 2018-08-27 28.837 11,166 -3,191 0.00% 321,992
2018-08-28 2018-08-24 28.022 14,357 +3,191 0.00% 402,310
2018-08-27 2018-08-23 28.649 11,166 -3,191 0.00% 319,892
2018-08-23 2018-08-21 28.398 14,357 -3,988 0.00% 407,710
2018-08-21 2018-08-17 25.953 18,345 -3,190 0.00% 476,111
2018-08-20 2018-08-16 25.514 21,535 +3,190 0.00% 549,451
2018-08-15 2018-08-13 26.956 18,345 +3,191 0.00% 494,511
2018-08-14 2018-08-10 28.461 15,154 -3,191 0.00% 431,294
2018-08-03 2018-08-01 26.643 18,345 +3,191 0.00% 488,761
2018-07-25 2018-07-23 27.395 15,154 -4,786 0.00% 415,144
2018-07-19 2018-07-17 26.643 19,940 +4,786 0.00% 531,256
2018-07-11 2018-07-09 26.267 15,154 -6,381 0.00% 398,044
2018-07-09 2018-07-05 24.800 21,535 +3,190 0.00% 534,061
2018-07-06 2018-07-04 23.696 18,345 +7,179 0.00% 434,710
2018-06-27 2018-06-25 28.022 11,166 -103,687 0.00% 312,892
2018-06-25 2018-06-21 28.962 114,853 -110,342 0.00% 3,326,397
2018-06-21 2018-06-19 31.947 225,195 +7,128 0.01% 7,194,250
2018-06-19 2018-06-14 33.297 218,067 -1,556 0.01% 7,260,894
2018-06-11 2018-06-07 32.268 219,623 -3,112 0.01% 7,086,828
2018-06-06 2018-06-04 30.597 222,735 -3,111 0.01% 6,814,999
2018-06-04 2018-05-31 29.826 225,846 +54,450 0.01% 6,735,980
2018-05-25 2018-05-23 28.733 171,396 +3,111 0.01% 4,924,686
2018-05-24 2018-05-21 30.083 168,285 -4,667 0.01% 5,062,460
2018-05-16 2018-05-14 28.669 172,952 -3,111 0.01% 4,958,277
2018-04-24 2018-04-20 26.354 176,063 -62,229 0.01% 4,640,047
2018-04-20 2018-04-18 26.933 238,292 -31,114 0.01% 6,417,914
2018-04-18 2018-04-16 27.319 269,406 +3,111 0.01% 7,359,810
2018-04-04 2018-03-29 28.540 266,295 +31,115 0.01% 7,600,048
2018-04-03 2018-03-28 27.833 235,180 -18,669 0.01% 6,545,739
2018-03-29 2018-03-27 27.062 253,849 -23,336 0.01% 6,869,544
2018-03-27 2018-03-23 26.354 277,185 +3,112 0.01% 7,305,063
2018-03-23 2018-03-21 28.411 274,073 +35,781 0.01% 7,786,798
2018-03-22 2018-03-20 27.897 238,292 +3,112 0.01% 6,647,672
2018-03-20 2018-03-16 29.826 235,180 -6,223 0.01% 7,014,371
2018-03-15 2018-03-13 26.869 241,403 +3,111 0.01% 6,486,185
2018-03-13 2018-03-09 27.190 238,292 -3,111 0.01% 6,479,182
2018-03-12 2018-03-08 27.447 241,403 +62,228 0.01% 6,625,840
2018-03-07 2018-03-05 26.226 179,175 +77,786 0.01% 4,699,027
2018-03-01 2018-02-27 25.712 101,389 +3,111 0.00% 2,606,881
2018-02-28 2018-02-26 27.254 98,278 +3,112 0.00% 2,678,506
2018-02-20 2018-02-13 26.290 95,166 -77,786 0.00% 2,501,932
2018-02-14 2018-02-12 25.223 172,952 +76,498 0.01% 4,362,395
2018-02-13 2018-02-09 24.940 96,454 +77,785 0.00% 2,405,594
2018-02-07 2018-02-05 29.761 18,669 +4,668 0.00% 555,613
2018-02-05 2018-02-01 30.854 14,001 -1,556 0.00% 431,987
2018-01-31 2018-01-29 31.368 15,557 +6,223 0.00% 487,996
2018-01-23 2018-01-19 30.340 9,334 -32,670 0.00% 283,191
2018-01-22 2018-01-18 28.926 42,004 -4,667 0.00% 1,214,992
2018-01-18 2018-01-16 27.640 46,671 +6,222 0.00% 1,289,989
2018-01-16 2018-01-12 28.411 40,449 -1,555 0.00% 1,149,213
2018-01-11 2018-01-09 28.090 42,004 -1,556 0.00% 1,179,893
2018-01-10 2018-01-08 28.669 43,560 -97,907 0.00% 1,248,801
2018-01-09 2018-01-05 26.162 141,467 -1,556 0.01% 3,701,007
2018-01-08 2018-01-04 24.632 143,023 -1,556 0.01% 3,522,912
2018-01-05 2018-01-03 25.249 144,579 -3,111 0.01% 3,650,456
2018-01-04 2018-01-02 23.680 147,690 -9,334 0.01% 3,497,366
2017-12-27 2017-12-21 21.084 157,024 -4,668 0.01% 3,310,627
2017-12-19 2017-12-15 20.184 161,692 +4,668 0.01% 3,263,537
2017-12-01 2017-11-29 19.927 157,024 +96,351 0.01% 3,128,946
2017-11-22 2017-11-20 19.644 60,673 -95,518 0.00% 1,191,843
2017-11-10 2017-11-08 20.826 156,191 +17,732 0.01% 3,252,905
2017-11-08 2017-11-06 20.878 138,459 +4,668 0.01% 2,890,730
2017-10-31 2017-10-27 21.598 133,791 +4,667 0.01% 2,889,592
2017-10-26 2017-10-24 22.575 129,124 -4,667 0.00% 2,914,955
2017-10-23 2017-10-19 21.829 133,791 +4,667 0.01% 2,920,552
2017-10-19 2017-10-17 21.983 129,124 -77,786 0.00% 2,838,595
2017-10-13 2017-10-11 22.575 206,910 +4,667 0.01% 4,670,962
2017-10-11 2017-10-09 23.603 202,243 +77,786 0.01% 4,773,606
2017-10-10 2017-10-06 24.118 124,457 -7,779 0.00% 3,001,598
2017-10-09 2017-10-04 23.680 132,236 -4,667 0.01% 3,131,408
2017-10-06 2017-10-03 22.523 136,903 -4,667 0.01% 3,083,525
2017-09-29 2017-09-27 22.343 141,570 -4,667 0.01% 3,163,162
2017-09-27 2017-09-25 20.184 146,237 +4,667 0.01% 2,951,599
2017-09-26 2017-09-22 22.343 141,570 +4,667 0.01% 3,163,162
2017-09-25 2017-09-21 23.500 136,903 -4,667 0.01% 3,217,285
2017-09-22 2017-09-20 22.369 141,570 -3,111 0.01% 3,166,802
2017-09-21 2017-09-19 22.446 144,681 -1,556 0.01% 3,247,552
2017-09-20 2017-09-18 22.575 146,237 -3,111 0.01% 3,301,278
2017-09-19 2017-09-15 21.444 149,348 +1,555 0.01% 3,202,549
2017-09-15 2017-09-13 20.698 147,793 +7,779 0.01% 3,059,005
2017-09-11 2017-09-07 21.900 140,014 +3,411 0.01% 3,066,292
2017-09-06 2017-09-04 20.609 136,603 +74,373 0.01% 2,815,192
2017-09-01 2017-08-30 21.426 62,230 -4,554 0.00% 1,333,311
2017-08-28 2017-08-24 18.658 66,784 -3,794 0.00% 1,246,082
2017-08-22 2017-08-18 17.393 70,578 +1,897 0.00% 1,227,593
2017-08-15 2017-08-11 18.237 68,681 -115,457 0.00% 1,252,517
2017-08-09 2017-08-07 18.975 184,138 -34,910 0.01% 3,493,952
2017-07-31 2017-07-27 20.635 219,048 -1,518 0.01% 4,520,038
2017-07-24 2017-07-20 19.950 220,566 -3,036 0.01% 4,400,231
2017-07-11 2017-07-07 18.963 223,602 +7,008 0.01% 4,240,115
2017-07-06 2017-07-04 18.990 216,594 -1,470 0.01% 4,113,117
2017-06-30 2017-06-28 18.119 218,064 +1,470 0.01% 3,951,185
2017-06-27 2017-06-23 18.609 216,594 -58,810 0.01% 4,030,619
2017-06-13 2017-06-09 18.827 275,404 +7,351 0.01% 5,184,962
2017-06-08 2017-06-06 19.235 268,053 +51,459 0.01% 5,155,957
2017-04-26 2017-04-24 17.303 216,594 -735 0.01% 3,747,768
2017-03-29 2017-03-27 17.031 217,329 -73,513 0.01% 3,701,359
2017-03-24 2017-03-22 18.446 290,842 +7,352 0.01% 5,364,831
2017-03-23 2017-03-21 18.283 283,490 -7,352 0.01% 5,182,941
2017-03-22 2017-03-20 17.358 290,842 -66,896 0.01% 5,048,322
2017-03-20 2017-03-16 17.902 357,738 -7,351 0.01% 6,404,131
2017-03-16 2017-03-14 17.521 365,089 -73,513 0.01% 6,396,668
2017-03-15 2017-03-13 18.038 438,602 -88,215 0.02% 7,911,400
2017-03-10 2017-03-08 17.086 526,817 -1,470 0.02% 9,000,956
2017-03-03 2017-03-01 15.181 528,287 -58,810 0.02% 8,019,981
2017-02-24 2017-02-22 15.480 587,097 -2,940 0.02% 9,088,482
2017-02-15 2017-02-13 15.344 590,037 +58,810 0.02% 9,053,730
2017-02-13 2017-02-09 15.372 531,227 -2,941 0.02% 8,165,782
2016-10-04 2016-09-30 14.283 534,168 +7,351 0.02% 7,629,681
2016-09-29 2016-09-27 14.882 526,817 -7,351 0.02% 7,840,005
2016-09-28 2016-09-26 15.099 534,168 -58,810 0.02% 8,065,663
2016-09-12 2016-09-08 16.164 592,978 +16,108 0.02% 9,585,092
2016-09-08 2016-09-06 16.025 576,870 +57,213 0.02% 9,244,054
2016-08-16 2016-08-12 15.381 519,657 +57,212 0.02% 7,992,992
2016-07-28 2016-07-26 14.430 462,445 -157,334 0.02% 6,673,285
2016-07-15 2016-07-13 14.207 619,779 +71,516 0.02% 8,805,022
2016-07-13 2016-07-11 15.152 548,263 +57,212 0.02% 8,307,236
2016-07-12 2016-07-08 14.658 491,051 +18,850 0.02% 7,197,589
2016-07-07 2016-07-05 14.468 472,201 +68,770 0.02% 6,832,032
2016-07-05 2016-06-30 14.192 403,431 +41,263 0.02% 5,725,573
2016-06-10 2016-06-07 14.774 362,168 +55,016 0.02% 5,350,615
2016-05-13 2016-05-11 14.803 307,152 -27,508 0.01% 4,546,749
2016-04-25 2016-04-21 16.228 334,660 -34,386 0.01% 5,430,851
2016-04-12 2016-04-08 16.024 369,046 -20,631 0.02% 5,913,737
2016-04-08 2016-04-06 15.646 389,677 +34,386 0.02% 6,097,010
2016-03-30 2016-03-24 17.508 355,291 -34,386 0.01% 6,220,289
2016-03-29 2016-03-23 17.508 389,677 +34,386 0.02% 6,822,305
2016-02-19 2016-02-17 14.716 355,291 -34,386 0.01% 5,228,349
2016-02-16 2016-02-12 13.829 389,677 +34,386 0.02% 5,388,715
2016-02-12 2016-02-05 15.123 355,291 -34,386 0.01% 5,373,007
2016-01-25 2016-01-21 14.948 389,677 -41,262 0.02% 5,825,025
2016-01-13 2016-01-11 16.751 430,939 +27,508 0.02% 7,218,852
2016-01-06 2016-01-04 19.514 403,431 +27,508 0.02% 7,872,663
2016-01-04 2015-12-29 20.358 375,923 +57,080 0.02% 7,652,914
2015-12-30 2015-12-28 20.270 318,843 +13,754 0.01% 6,463,080
2015-12-22 2015-12-18 20.299 305,089 +96,278 0.01% 6,193,154
2015-12-03 2015-12-01 19.689 208,811 +4,126 0.01% 4,111,231
2015-11-05 2015-11-03 20.299 204,685 +20,631 0.01% 4,155,003
2015-10-20 2015-10-16 19.892 184,054 -32,666 0.01% 3,661,266
2015-10-13 2015-10-09 19.602 216,720 -15,129 0.01% 4,248,042
2015-10-06 2015-10-02 17.973 231,849 +7,565 0.01% 4,167,001
2015-09-25 2015-09-23 16.926 224,284 -34,385 0.01% 3,796,218
2015-09-15 2015-09-11 15.821 258,669 +6,877 0.01% 4,092,354
2015-09-11 2015-09-09 17.023 251,792 +6,591 0.01% 4,286,147
2015-09-10 2015-09-08 16.067 245,201 +33,485 0.01% 3,939,624
2015-09-02 2015-08-31 16.246 211,716 +8,036 0.01% 3,439,560
2015-08-14 2015-08-12 19.471 203,680 +6,697 0.01% 3,965,941
2015-08-10 2015-08-06 20.009 196,983 -33,485 0.01% 3,941,430
2015-07-31 2015-07-29 20.218 230,468 +90,166 0.01% 4,659,610
2015-07-20 2015-07-16 21.442 140,302 +13,394 0.01% 3,008,421
2015-07-07 2015-07-03 22.458 126,908 -80,364 0.01% 2,850,081
2015-07-03 2015-06-30 22.846 207,272 +6,697 0.01% 4,735,353
2015-06-22 2015-06-18 23.832 200,575 -114,635 0.01% 4,780,023
2015-06-16 2015-06-12 26.103 315,210 +11,204 0.01% 8,228,031
2015-06-15 2015-06-11 25.174 304,006 -77,507 0.01% 7,653,164
2015-06-12 2015-06-10 25.484 381,513 +110,560 0.02% 9,722,490
2015-06-05 2015-06-03 25.949 270,953 -6,459 0.01% 7,030,826
2015-06-03 2015-06-01 26.103 277,412 -64,589 0.01% 7,241,377
2015-06-02 2015-05-29 25.763 342,001 -64,590 0.02% 8,810,875
2015-05-29 2015-05-27 26.939 406,591 -12,918 0.02% 10,953,310
2015-05-22 2015-05-20 27.218 419,509 +108,188 0.02% 11,418,223
2015-05-20 2015-05-18 27.156 311,321 +6,459 0.01% 8,454,275
2015-05-18 2015-05-14 27.249 304,862 +6,459 0.01% 8,307,193
2015-05-13 2015-05-11 28.519 298,403 +6,459 0.01% 8,510,031
2015-05-11 2015-05-07 27.621 291,944 +6,459 0.01% 8,063,670
2015-05-08 2015-05-06 28.952 285,485 +38,753 0.01% 8,265,388
2015-05-06 2015-05-04 30.872 246,732 -45,212 0.01% 7,617,088
2015-05-05 2015-04-30 28.426 291,944 -6,459 0.01% 8,298,710
2015-04-28 2015-04-24 27.373 298,403 +6,459 0.01% 8,168,152
2015-04-27 2015-04-23 27.404 291,944 +58,130 0.01% 8,000,390
2015-04-24 2015-04-22 27.497 233,814 +64,590 0.01% 6,429,124
2015-04-20 2015-04-16 27.001 169,224 -32,295 0.01% 4,569,270
2015-04-16 2015-04-14 27.899 201,519 +6,459 0.01% 5,622,237
2015-04-15 2015-04-13 29.107 195,060 -6,459 0.01% 5,677,595
2015-04-13 2015-04-09 26.506 201,519 +6,459 0.01% 5,341,437
2015-04-10 2015-04-08 25.639 195,060 +6,459 0.01% 5,001,116
2015-04-02 2015-03-31 25.236 188,601 +3,229 0.01% 4,759,594
2015-04-01 2015-03-30 25.825 185,372 +32,295 0.01% 4,787,167
2015-03-23 2015-03-19 24.524 153,077 +32,295 0.01% 3,754,080
2015-03-20 2015-03-18 23.688 120,782 -19,377 0.01% 2,861,093
2015-03-03 2015-02-27 25.484 140,159 +3,229 0.01% 3,571,817
2015-03-02 2015-02-26 25.670 136,930 +19,377 0.01% 3,514,969
2015-02-26 2015-02-24 25.329 117,553 -2,583 0.01% 2,977,525
2015-02-24 2015-02-18 25.515 120,136 +25,835 0.01% 3,065,270
2015-01-26 2015-01-22 26.568 94,301 +6,459 0.00% 2,505,370
2015-01-20 2015-01-16 26.939 87,842 -12,918 0.00% 2,366,409
2015-01-19 2015-01-15 27.559 100,760 -8,396 0.00% 2,776,812
2015-01-13 2015-01-09 28.426 109,156 -702,088 0.00% 3,102,835
2015-01-06 2015-01-02 29.262 811,244 -6,459 0.04% 23,738,411
2015-01-05 2014-12-31 26.846 817,703 -64,589 0.04% 21,952,452
2014-12-29 2014-12-22 25.949 882,292 +71,048 0.04% 22,894,160
2014-12-12 2014-12-10 27.621 811,244 -45,212 0.04% 22,407,051
2014-12-11 2014-12-09 28.395 856,456 -15,502 0.04% 24,318,833
2014-12-10 2014-12-08 28.581 871,958 -118,198 0.04% 24,921,009
2014-12-05 2014-12-03 29.107 990,156 +19,376 0.04% 28,820,388
2014-12-04 2014-12-02 28.178 970,780 -6,459 0.04% 27,354,612
2014-12-03 2014-12-01 27.497 977,239 +6,459 0.04% 26,870,893
2014-11-27 2014-11-25 26.846 970,780 +41,338 0.04% 26,062,031
2014-11-26 2014-11-24 27.683 929,442 +663,333 0.04% 25,729,311
2014-11-20 2014-11-18 24.958 266,109 -25,835 0.01% 6,641,451
2014-11-12 2014-11-10 25.391 291,944 -25,836 0.01% 7,412,791
2014-11-05 2014-11-03 26.475 317,780 +96,884 0.01% 8,413,196
2014-10-16 2014-10-14 25.081 220,896 +19,377 0.01% 5,540,401
2014-10-15 2014-10-13 24.338 201,519 +6,459 0.01% 4,904,637
2014-10-10 2014-10-08 26.509 195,060 -2,907 0.01% 5,170,777
2014-10-03 2014-09-29 25.279 197,967 -44,416 0.01% 5,004,478
2014-09-25 2014-09-23 25.784 242,383 +19,036 0.01% 6,249,526
2014-09-22 2014-09-18 26.256 223,347 +6,345 0.01% 5,864,308
2014-09-11 2014-09-08 28.526 217,002 +19,035 0.01% 6,190,190
2014-09-08 2014-09-04 28.053 197,967 +25,380 0.01% 5,553,598
2014-09-05 2014-09-03 27.896 172,587 +31,726 0.01% 4,814,409
2014-09-02 2014-08-29 26.887 140,861 -31,726 0.01% 3,787,315
2014-09-01 2014-08-28 26.761 172,587 +12,691 0.01% 4,618,569
2014-08-29 2014-08-27 27.108 159,896 +12,690 0.01% 4,334,387
2014-08-28 2014-08-26 26.036 147,206 +5,076 0.01% 3,832,633
2014-08-26 2014-08-22 27.202 142,130 +38,070 0.01% 3,866,234
2014-08-19 2014-08-15 26.635 104,060 -25,380 0.00% 2,771,610
2014-08-18 2014-08-14 26.572 129,440 +1,269 0.01% 3,439,440
2014-08-15 2014-08-13 27.454 128,171 +3,173 0.01% 3,518,840
2014-08-14 2014-08-12 27.769 124,998 +25,380 0.01% 3,471,128
2014-08-13 2014-08-11 27.234 99,618 -3,173 0.00% 2,712,959
2014-08-08 2014-08-06 26.950 102,791 +3,173 0.00% 2,770,211
2014-08-07 2014-08-05 27.202 99,618 +3,173 0.00% 2,709,819
2014-07-28 2014-07-24 27.234 96,445 +6,979 0.00% 2,626,546
2014-07-25 2014-07-23 26.288 89,466 +20,622 0.00% 2,351,883
2014-07-24 2014-07-22 24.838 68,844 +34,898 0.00% 1,709,952
2014-07-22 2014-07-18 23.766 33,946 -6,345 0.00% 806,773
2014-07-21 2014-07-17 23.609 40,291 +6,345 0.00% 951,221
2014-07-18 2014-07-16 26.750 33,946 -6,345 0.00% 908,040
2014-07-17 2014-07-15 26.550 40,291 +2,024 0.00% 1,069,743
2014-07-11 2014-07-09 26.683 38,267 -55,304 0.00% 1,021,085
2014-07-10 2014-07-08 26.982 93,571 -3,616 0.00% 2,524,720
2014-07-09 2014-07-07 27.447 97,187 -36,157 0.00% 2,667,443
2014-07-08 2014-07-04 27.447 133,344 -42,184 0.01% 3,659,826
2014-07-07 2014-07-03 26.053 175,528 -60,263 0.01% 4,572,961
2014-06-27 2014-06-25 23.032 235,791 +67,357 0.01% 5,430,855
2014-06-25 2014-06-23 23.232 168,434 +30,131 0.01% 3,912,995
2014-06-24 2014-06-20 22.933 138,303 +36,158 0.01% 3,171,693
2014-06-20 2014-06-18 23.796 102,145 +6,026 0.00% 2,430,624
2014-06-11 2014-06-09 24.161 96,119 +24,105 0.00% 2,322,320
2014-06-09 2014-06-05 26.119 72,014 -24,105 0.00% 1,880,932
2014-06-05 2014-06-03 25.887 96,119 -24,105 0.00% 2,488,200
2014-06-03 2014-05-29 26.285 120,224 +12,052 0.01% 3,160,078
2014-05-30 2014-05-28 25.688 108,172 +36,158 0.01% 2,778,672
2014-05-29 2014-05-27 26.252 72,014 +18,079 0.00% 1,890,492
2014-05-28 2014-05-26 26.185 53,935 -24,105 0.00% 1,412,307
2014-05-27 2014-05-23 26.451 78,040 +50,018 0.00% 2,064,225
2014-05-14 2014-05-12 23.729 28,022 +3,013 0.00% 664,946
2014-04-02 2014-03-31 28.210 25,009 +301 0.00% 705,500
2014-02-26 2014-02-24 26.019 24,708 +3,616 0.00% 642,888
2013-12-16 2013-12-12 29.770 21,092 -7,231 0.00% 627,902
2013-12-11 2013-12-09 30.234 28,323 -18,079 0.00% 856,326
2013-11-27 2013-11-25 30.832 46,402 +3,013 0.00% 1,430,652
2013-11-21 2013-11-19 32.325 43,389 +3,013 0.00% 1,402,556
2013-11-20 2013-11-18 32.889 40,376 -6,026 0.00% 1,327,940
2013-11-06 2013-11-04 31.263 46,402 +1,205 0.00% 1,450,672
2013-10-30 2013-10-28 29.537 45,197 +7,232 0.00% 1,334,999
2013-10-28 2013-10-24 30.168 37,965 +1,205 0.00% 1,145,325
2013-10-25 2013-10-23 31.031 36,760 +3,616 0.00% 1,140,693
2013-10-23 2013-10-21 33.022 33,144 -6,629 0.00% 1,094,484
2013-10-16 2013-10-11 33.520 39,773 -3,014 0.00% 1,333,187
2013-10-15 2013-10-10 32.690 42,787 -2,410 0.00% 1,398,716
2013-09-17 2013-09-13 31.164 45,197 +1,205 0.00% 1,408,499
2013-09-16 2013-09-12 31.429 43,992 +1,205 0.00% 1,382,627
2013-09-13 2013-09-11 32.292 42,787 -7,231 0.00% 1,381,676
2013-09-10 2013-09-06 30.566 50,018 +1,205 0.00% 1,528,859
2013-08-30 2013-08-28 31.130 48,813 +8,437 0.00% 1,519,567
2013-08-28 2013-08-26 31.595 40,376 +3,616 0.00% 1,275,680
2013-08-27 2013-08-23 31.960 36,760 -3,616 0.00% 1,174,852
2013-08-26 2013-08-22 31.130 40,376 -1,808 0.00% 1,256,920
2013-08-23 2013-08-21 31.130 42,184 -9,039 0.00% 1,313,204
2013-08-22 2013-08-20 29.869 51,223 +2,410 0.00% 1,529,991
2013-08-15 2013-08-12 29.272 48,813 +4,821 0.00% 1,428,846
2013-08-09 2013-08-07 27.380 43,992 +7,232 0.00% 1,204,506
2013-07-31 2013-07-29 26.252 36,760 -302 0.00% 965,014
2013-07-24 2013-07-22 26.219 37,062 -1,205 0.00% 971,712
2013-07-22 2013-07-18 26.318 38,267 -74,651 0.00% 1,007,115
2013-07-09 2013-07-05 24.327 112,918 -9,039 0.01% 2,746,937
2013-06-28 2013-06-26 24.128 121,957 +1,205 0.01% 2,942,542
2013-06-27 2013-06-25 22.966 120,752 -24,105 0.01% 2,773,205
2013-06-24 2013-06-20 23.763 144,857 -14,463 0.01% 3,442,183
2013-06-21 2013-06-19 26.833 159,320 +89,114 0.01% 4,274,984
2013-06-20 2013-06-18 26.626 70,206 +2,475 0.00% 1,869,325
2013-06-13 2013-06-10 28.071 67,731 +8,721 0.00% 1,901,285
2013-05-21 2013-05-16 28.759 59,010 -2,907 0.00% 1,697,077
2013-05-14 2013-05-10 30.135 61,917 -291 0.00% 1,865,879
2013-05-10 2013-05-08 30.995 62,208 +5,814 0.00% 1,928,149
2013-05-08 2013-05-06 30.307 56,394 +5,814 0.00% 1,709,143
2013-05-07 2013-05-03 29.482 50,580 -13,953 0.00% 1,491,177
2013-05-06 2013-05-02 29.894 64,533 -43,604 0.00% 1,929,173
2013-05-02 2013-04-29 28.174 108,137 +2,326 0.01% 3,046,687
2013-04-30 2013-04-26 27.830 105,811 -82,130 0.01% 2,944,753
2013-04-29 2013-04-25 28.484 187,941 -76,160 0.01% 5,353,298
2013-04-26 2013-04-24 28.656 264,101 -161,373 0.01% 7,568,061
2013-04-25 2013-04-23 27.796 425,474 -38,371 0.02% 11,826,438
2013-04-24 2013-04-22 28.759 463,845 -116,276 0.02% 13,339,782
2013-04-23 2013-04-19 28.450 580,121 -18,604 0.03% 16,504,169
2013-04-22 2013-04-18 27.899 598,725 +11,627 0.03% 16,703,898
2013-04-19 2013-04-17 27.968 587,098 -136,180 0.03% 16,419,908
2013-04-18 2013-04-16 26.970 723,278 -16,279 0.04% 19,507,018
2013-04-17 2013-04-15 26.145 739,557 -11,627 0.04% 19,335,474
2013-04-15 2013-04-11 26.385 751,184 +11,627 0.04% 19,820,348
2013-04-11 2013-04-09 25.697 739,557 +4,651 0.04% 19,004,735
2013-04-10 2013-04-08 25.801 734,906 +17,442 0.04% 18,961,061
2013-04-09 2013-04-05 25.732 717,464 +11,627 0.04% 18,461,683
2013-04-08 2013-04-03 26.626 705,837 +31,395 0.03% 18,793,815
2013-04-05 2013-04-02 26.867 674,442 -40,697 0.03% 18,120,293
2013-04-02 2013-03-27 25.078 715,139 +19,186 0.04% 17,934,430
2013-03-27 2013-03-25 23.599 695,953 +17,441 0.03% 16,423,798
2013-03-22 2013-03-20 24.081 678,512 -31,976 0.03% 16,338,988
2013-03-21 2013-03-19 22.739 710,488 +11,628 0.04% 16,155,774
2013-03-20 2013-03-18 22.292 698,860 +8,721 0.03% 15,578,827
2013-03-19 2013-03-15 22.601 690,139 -5,814 0.03% 15,598,093
2013-03-18 2013-03-14 23.117 695,953 +17,441 0.03% 16,088,619
2013-03-14 2013-03-12 24.081 678,512 +872 0.03% 16,338,988
2013-03-12 2013-03-08 24.734 677,640 +5,814 0.03% 16,760,906
2013-03-08 2013-03-06 24.941 671,826 -29,069 0.03% 16,755,770
2013-03-07 2013-03-05 24.562 700,895 -17,441 0.03% 17,215,544
2013-03-04 2013-02-28 26.833 718,336 +11,627 0.04% 19,274,886
2013-03-01 2013-02-27 26.179 706,709 +94,184 0.04% 18,500,985
2013-02-28 2013-02-26 25.697 612,525 +8,721 0.03% 15,740,336
2013-02-27 2013-02-25 27.005 603,804 +8,720 0.03% 16,305,541
2013-02-26 2013-02-22 27.280 595,084 -10,464 0.03% 16,233,832
2013-02-25 2013-02-21 26.489 605,548 +11,627 0.03% 16,040,167
2013-02-22 2013-02-20 26.145 593,921 +259,627 0.03% 15,527,869
2013-02-18 2013-02-14 26.764 334,294 -23,255 0.02% 8,947,007
2013-02-15 2013-02-08 26.523 357,549 +23,255 0.02% 9,483,301
2013-02-14 2013-02-07 26.179 334,294 +2,907 0.02% 8,751,506
2013-02-06 2013-02-04 27.796 331,387 +2,907 0.02% 9,211,204
2013-02-04 2013-01-31 29.482 328,480 -29,069 0.02% 9,684,101
2013-02-01 2013-01-30 29.722 357,549 +14,825 0.02% 10,627,201
2013-01-31 2013-01-29 28.759 342,724 +8,430 0.02% 9,856,447
2013-01-30 2013-01-28 27.590 334,294 -3,488 0.02% 9,223,007
2013-01-25 2013-01-23 28.071 337,782 -74,417 0.02% 9,481,919
2013-01-24 2013-01-22 28.759 412,199 -21,511 0.02% 11,854,488
2013-01-23 2013-01-21 29.206 433,710 +130,811 0.02% 12,667,085
2013-01-17 2013-01-15 29.550 302,899 +34,883 0.02% 8,950,774
2013-01-15 2013-01-11 28.553 268,016 -52,325 0.01% 7,652,589
2013-01-14 2013-01-10 28.966 320,341 +46,511 0.02% 9,278,851
2013-01-11 2013-01-09 29.550 273,830 +52,324 0.01% 8,091,774
2013-01-10 2013-01-08 28.759 221,506 -40,697 0.01% 6,370,321
2013-01-09 2013-01-07 29.447 262,203 -23,255 0.01% 7,721,132
2013-01-08 2013-01-04 28.518 285,458 +52,324 0.01% 8,140,786
2013-01-07 2013-01-03 28.278 233,134 -63,951 0.01% 6,592,452
2013-01-04 2013-01-02 25.801 297,085 +74,998 0.01% 7,664,989
2013-01-03 2012-12-31 25.147 222,087 -5,814 0.01% 5,584,832
2013-01-02 2012-12-27 24.975 227,901 +23,255 0.01% 5,691,837
2012-12-28 2012-12-24 24.665 204,646 +17,441 0.01% 5,047,682
2012-12-27 2012-12-20 24.631 187,205 +29,070 0.01% 4,611,052
2012-12-21 2012-12-19 24.356 158,135 +5,813 0.01% 3,851,508
2012-12-12 2012-12-10 26.695 152,322 +11,628 0.01% 4,066,249
2012-12-11 2012-12-07 26.282 140,694 +23,837 0.01% 3,697,758
2012-11-28 2012-11-26 26.970 116,857 +5,813 0.01% 3,151,667
2012-11-27 2012-11-23 26.729 111,044 -5,813 0.01% 2,968,149
2012-11-22 2012-11-20 26.179 116,857 -5,814 0.01% 3,059,208
2012-11-19 2012-11-15 25.285 122,671 +43,313 0.01% 3,101,693
2012-11-14 2012-11-12 25.181 79,358 +9,302 0.00% 1,998,349
2012-11-07 2012-11-05 25.973 70,056 +9,302 0.00% 1,819,541
2012-11-06 2012-11-02 26.041 60,754 +1,163 0.00% 1,582,123
2012-10-30 2012-10-26 24.803 59,591 -1,454 0.00% 1,478,038
2012-10-18 2012-10-16 23.599 61,045 -5,814 0.00% 1,440,601
2012-10-11 2012-10-09 22.189 66,859 +5,814 0.00% 1,483,506
2012-10-03 2012-09-27 23.049 61,045 -4,651 0.00% 1,407,001
2012-09-21 2012-09-19 22.223 65,696 +2,326 0.00% 1,459,960
2012-09-19 2012-09-17 22.567 63,370 +2,325 0.00% 1,430,069
2012-09-18 2012-09-14 23.117 61,045 -8,721 0.00% 1,411,201
2012-09-17 2012-09-13 22.773 69,766 +6,396 0.00% 1,588,808
2012-09-14 2012-09-12 22.395 63,370 -45,348 0.00% 1,419,170
2012-09-13 2012-09-11 22.120 108,718 -2,326 0.01% 2,404,817
2012-09-12 2012-09-10 21.879 111,044 -3,488 0.01% 2,429,527
2012-09-05 2012-09-03 20.778 114,532 -4,651 0.01% 2,379,761
2012-08-31 2012-08-29 19.781 119,183 +16,279 0.01% 2,357,500
2012-08-30 2012-08-28 18.955 102,904 +26,743 0.01% 1,950,534
2012-08-29 2012-08-27 19.609 76,161 +2,326 0.00% 1,493,403
2012-08-27 2012-08-23 20.709 73,835 -872 0.00% 1,529,073
2012-08-24 2012-08-22 20.503 74,707 -27,616 0.00% 1,531,712
2012-08-20 2012-08-16 19.746 102,323 +4,942 0.01% 2,020,481
2012-08-14 2012-08-10 20.262 97,381 +31,104 0.00% 1,973,145
2012-08-13 2012-08-09 20.606 66,277 +4,651 0.00% 1,365,712
2012-08-10 2012-08-08 19.746 61,626 -13,081 0.00% 1,216,874
2012-08-09 2012-08-07 19.712 74,707 -28,197 0.00% 1,472,602
2012-08-08 2012-08-06 20.297 102,904 -23,256 0.01% 2,088,593
2012-08-07 2012-08-03 19.471 126,160 +29,069 0.01% 2,456,449
2012-08-06 2012-08-02 19.024 97,091 +2,907 0.00% 1,847,029
2012-08-03 2012-08-01 19.746 94,184 +32,558 0.00% 1,859,767
2012-07-31 2012-07-27 19.712 61,626 -19,186 0.00% 1,214,754
2012-07-30 2012-07-26 18.714 80,812 +1,454 0.00% 1,512,322
2012-07-27 2012-07-25 18.267 79,358 -20,639 0.00% 1,449,622
2012-07-26 2012-07-24 18.852 99,997 +20,639 0.00% 1,885,112
2012-07-25 2012-07-23 18.611 79,358 +16,569 0.00% 1,476,922
2012-07-19 2012-07-17 20.572 62,789 +1,163 0.00% 1,291,678
2012-07-18 2012-07-16 21.053 61,626 -11,628 0.00% 1,297,433
2012-07-17 2012-07-13 21.157 73,254 +8,139 0.00% 1,549,801
2012-07-09 2012-07-05 20.950 65,115 +3,489 0.00% 1,364,168
2012-07-06 2012-07-04 21.638 61,626 -5,814 0.00% 1,333,473
2012-07-05 2012-07-03 21.432 67,440 -58,138 0.00% 1,445,357
2012-07-03 2012-06-28 19.953 125,578 -23,255 0.01% 2,505,596
2012-06-29 2012-06-27 19.815 148,833 -8,721 0.01% 2,949,112
2012-06-28 2012-06-26 18.920 157,554 +31,976 0.01% 2,980,998
2012-06-26 2012-06-22 18.852 125,578 -23,255 0.01% 2,367,357
2012-06-25 2012-06-21 18.611 148,833 +23,255 0.01% 2,769,913
2012-06-21 2012-06-19 20.581 125,578 -9,499 0.01% 2,584,582
2012-06-20 2012-06-18 20.302 135,077 -34,341 0.01% 2,742,325
2012-06-18 2012-06-14 19.603 169,418 +11,447 0.01% 3,321,115
2012-06-15 2012-06-13 20.197 157,971 +11,447 0.01% 3,190,558
2012-06-12 2012-06-08 19.254 146,524 +24,039 0.01% 2,821,122
2012-06-07 2012-06-05 17.506 122,485 -28,618 0.01% 2,144,283
2012-06-06 2012-06-04 17.506 151,103 +8,586 0.01% 2,645,284
2012-06-04 2012-05-31 18.170 142,517 -123,058 0.01% 2,589,593
2012-06-01 2012-05-30 18.904 265,575 +143,090 0.01% 5,020,488
2012-05-25 2012-05-23 17.314 122,485 -51,512 0.01% 2,120,743
2012-05-18 2012-05-16 16.371 173,997 -28,618 0.01% 2,848,478
2012-05-07 2012-05-03 18.834 202,615 -85,854 0.01% 3,816,118
2012-04-17 2012-04-13 16.755 288,469 -45,789 0.01% 4,833,361
2012-04-12 2012-04-10 15.847 334,258 -67,055 0.02% 5,296,885
2012-04-11 2012-04-05 16.283 401,313 -62,959 0.02% 6,534,774
2012-04-05 2012-04-02 14.309 464,272 +130,014 0.02% 6,643,361
2012-03-21 2012-03-19 14.466 334,258 -22,894 0.02% 4,835,525
2012-03-19 2012-03-15 14.676 357,152 -22,894 0.02% 5,241,600
2012-03-16 2012-03-14 15.183 380,046 +34,341 0.02% 5,770,154
2012-03-15 2012-03-13 15.375 345,705 +20,605 0.02% 5,315,202
2012-03-13 2012-03-09 15.270 325,100 +11,447 0.02% 4,964,321
2012-03-12 2012-03-08 14.816 313,653 +17,171 0.02% 4,647,044
2012-03-09 2012-03-07 15.008 296,482 +40,065 0.01% 4,449,620
2012-03-08 2012-03-06 15.340 256,417 -80,130 0.01% 3,933,442
2012-03-07 2012-03-05 16.336 336,547 -22,894 0.02% 5,497,798
2012-03-05 2012-03-01 15.864 359,441 +5,723 0.02% 5,702,233
2012-03-01 2012-02-28 18.031 353,718 +57,236 0.02% 6,377,762
2012-02-29 2012-02-27 17.891 296,482 +11,447 0.01% 5,304,320
2012-02-24 2012-02-22 17.821 285,035 +11,447 0.01% 5,079,604
2012-02-22 2012-02-20 16.808 273,588 +42,927 0.01% 4,598,366
2012-02-17 2012-02-15 16.336 230,661 -9,157 0.01% 3,768,055
2012-02-16 2012-02-14 15.864 239,818 +28,618 0.01% 3,804,513
2012-01-19 2012-01-17 13.156 211,200 -5,724 0.01% 2,778,564
2012-01-18 2012-01-16 12.475 216,924 -39,207 0.01% 2,706,059
2012-01-17 2012-01-13 12.562 256,131 +39,207 0.01% 3,217,529
2012-01-03 2011-12-29 11.514 216,924 -22,894 0.01% 2,497,609
2011-12-30 2011-12-28 11.758 239,818 -22,895 0.01% 2,819,865
2011-12-28 2011-12-22 11.793 262,713 +22,608 0.01% 3,098,252
2011-12-23 2011-12-21 11.828 240,105 +23,181 0.01% 2,840,020
2011-12-13 2011-12-09 11.409 216,924 -28,618 0.01% 2,474,869
2011-12-12 2011-12-08 11.863 245,542 -57,236 0.01% 2,912,910
2011-12-06 2011-12-02 12.265 302,778 +40,065 0.02% 3,713,581
2011-12-02 2011-11-30 10.658 262,713 +17,171 0.01% 2,799,902
2011-12-01 2011-11-29 10.832 245,542 +28,618 0.01% 2,659,800
2011-11-30 2011-11-28 10.797 216,924 -45,789 0.01% 2,342,219
2011-11-29 2011-11-25 10.500 262,713 +45,789 0.01% 2,758,592
2011-11-21 2011-11-17 10.658 216,924 -22,894 0.01% 2,311,899
2011-11-18 2011-11-16 10.990 239,818 -97,301 0.01% 2,635,505
2011-11-11 2011-11-09 13.121 337,119 +17,170 0.02% 4,423,384
2011-11-09 2011-11-07 13.104 319,949 -45,788 0.02% 4,192,504
2011-11-04 2011-11-02 12.684 365,737 +62,959 0.02% 4,639,135
2011-11-02 2011-10-31 13.488 302,778 -3,434 0.02% 4,083,881
2011-11-01 2011-10-28 13.540 306,212 -40,065 0.02% 4,146,249
2011-10-31 2011-10-27 12.946 346,277 +117,906 0.02% 4,483,047
2011-10-26 2011-10-24 11.654 228,371 -5,724 0.01% 2,661,327
2011-10-07 2011-10-04 9.574 234,095 -22,322 0.01% 2,241,322
2011-10-03 2011-09-28 11.025 256,417 -17,171 0.01% 2,826,882
2011-09-26 2011-09-22 10.518 273,588 -22,894 0.01% 2,877,564
2011-09-22 2011-09-20 12.387 296,482 +91,577 0.01% 3,672,620
2011-09-12 2011-09-08 14.690 204,905 +5,316 0.01% 3,010,119
2011-08-16 2011-08-12 15.533 199,589 +5,575 0.01% 3,100,286
2011-08-12 2011-08-10 16.054 194,014 +3,346 0.01% 3,114,608
2011-08-10 2011-08-08 16.681 190,668 +5,575 0.01% 3,180,592
2011-07-13 2011-07-11 19.802 185,093 -16,726 0.01% 3,665,273
2011-07-08 2011-07-06 18.941 201,819 -6,690 0.01% 3,822,727
2011-06-17 2011-06-15 17.004 208,509 -52,963 0.01% 3,545,524
2011-06-16 2011-06-14 17.166 261,472 -83,627 0.01% 4,488,326
2011-06-07 2011-06-02 18.547 345,099 +27,876 0.02% 6,400,465
2011-06-03 2011-06-01 18.870 317,223 +52,963 0.02% 5,985,875
2011-05-23 2011-05-19 18.834 264,260 +27,876 0.01% 4,977,004
2011-05-06 2011-05-04 19.183 236,384 +5,628 0.01% 4,534,520
2011-05-03 2011-04-28 19.771 230,756 +7,619 0.01% 4,562,238
2011-04-20 2011-04-18 20.947 223,137 +7,620 0.01% 4,674,005
2011-04-19 2011-04-15 21.278 215,517 -2,722 0.01% 4,585,670
2011-04-18 2011-04-14 21.425 218,239 -5,442 0.01% 4,675,667
2011-04-14 2011-04-12 21.241 223,681 +5,442 0.01% 4,751,160
2011-04-13 2011-04-11 21.792 218,239 +4,898 0.01% 4,755,868
2011-04-11 2011-04-07 22.711 213,341 -5,442 0.01% 4,845,131
2011-03-25 2011-03-23 19.697 218,783 +27,212 0.01% 4,309,442
2011-03-24 2011-03-22 19.661 191,571 -19,048 0.01% 3,766,398
2011-03-23 2011-03-21 19.881 210,619 -27,212 0.01% 4,187,333
2011-03-22 2011-03-18 18.485 237,831 +19,048 0.01% 4,396,217
2011-03-18 2011-03-16 18.356 218,783 -62,587 0.01% 4,015,982
2011-02-28 2011-02-24 17.970 281,370 +54,424 0.01% 5,056,259
2011-02-24 2011-02-22 19.073 226,946 +54,423 0.01% 4,328,452
2011-01-27 2011-01-25 23.152 172,523 -59,637 0.01% 3,994,204
2011-01-17 2011-01-13 24.548 232,160 -5,443 0.01% 5,699,104
2011-01-14 2011-01-12 24.254 237,603 -1,632 0.01% 5,762,866
2010-12-29 2010-12-24 21.645 239,235 -48,982 0.01% 5,178,246
2010-12-16 2010-12-14 22.196 288,217 -20,316 0.01% 6,397,337
2010-11-12 2010-11-10 25.063 308,533 +10,885 0.02% 7,732,656
2010-11-11 2010-11-09 25.908 297,648 -13,062 0.02% 7,711,428
2010-11-09 2010-11-05 24.805 310,710 -5,442 0.02% 7,707,290
2010-11-08 2010-11-04 24.438 316,152 +5,442 0.02% 7,726,099
2010-11-05 2010-11-03 24.585 310,710 -8,435 0.02% 7,638,781
2010-11-03 2010-11-01 23.519 319,145 -236,471 0.02% 7,506,037
2010-11-01 2010-10-28 23.262 555,616 +26,668 0.03% 12,924,720
2010-10-28 2010-10-26 23.115 528,948 +5,442 0.03% 12,226,617
2010-10-15 2010-10-13 25.467 523,506 +1,088 0.03% 13,332,070
2010-09-13 2010-09-09 24.353 522,418 +6,056 0.03% 12,722,307
2010-09-02 2010-08-31 23.460 516,362 +100,404 0.03% 12,114,070
2010-08-19 2010-08-17 25.840 415,958 -21,517 0.02% 10,748,323
2010-08-17 2010-08-13 25.766 437,475 +21,517 0.02% 11,271,790
2010-07-27 2010-07-23 28.071 415,958 -26,358 0.02% 11,676,236
2010-07-22 2010-07-20 26.137 442,316 +231,309 0.02% 11,560,973
2010-07-16 2010-07-14 25.728 211,007 -5,380 0.01% 5,428,869
2010-06-28 2010-06-24 23.721 216,387 -56,482 0.01% 5,132,846
2010-06-25 2010-06-23 24.167 272,869 +8,069 0.01% 6,594,380
2010-06-24 2010-06-22 24.576 264,800 -10,759 0.01% 6,507,675
2010-06-23 2010-06-21 24.278 275,559 +59,172 0.01% 6,690,125
2010-06-07 2010-06-03 22.085 216,387 -16,137 0.01% 4,778,857
2010-06-02 2010-05-31 21.676 232,524 -4,842 0.01% 5,040,142
2010-06-01 2010-05-28 21.341 237,366 -11,296 0.01% 5,065,669
2010-05-31 2010-05-27 21.639 248,662 -1,076 0.01% 5,380,701
2010-05-28 2010-05-26 20.449 249,738 -37,655 0.01% 5,106,858
2010-05-27 2010-05-25 20.254 287,393 +538 0.02% 5,820,801
2010-05-26 2010-05-24 21.622 286,855 +70,400 0.02% 6,202,318
2010-05-19 2010-05-17 20.976 216,455 -18,753 0.01% 4,540,315
2010-05-10 2010-05-06 21.052 235,208 -26,316 0.01% 4,951,550
2010-05-07 2010-05-05 21.166 261,524 -15,789 0.01% 5,535,363
2010-04-29 2010-04-27 22.686 277,313 +5,263 0.01% 6,291,061
2010-04-27 2010-04-23 22.496 272,050 -10,526 0.01% 6,119,977
2010-04-23 2010-04-21 23.294 282,576 +26,316 0.02% 6,582,261
2010-04-21 2010-04-19 22.800 256,260 +21,052 0.01% 5,842,671
2010-04-20 2010-04-16 24.168 235,208 -44,211 0.01% 5,684,451
2010-04-19 2010-04-15 25.346 279,419 +1,053 0.01% 7,082,084
2010-04-15 2010-04-13 26.182 278,366 +1,053 0.01% 7,288,107
2010-04-14 2010-04-12 26.562 277,313 +3,158 0.01% 7,365,915
2010-04-09 2010-04-07 28.576 274,155 -5,264 0.01% 7,834,176
2010-03-12 2010-03-10 27.626 279,419 -52,632 0.01% 7,719,153
2010-03-04 2010-03-02 26.106 332,051 +2,106 0.02% 8,668,438
2010-03-03 2010-03-01 25.688 329,945 -1,579 0.02% 8,475,544
2010-01-26 2010-01-22 23.750 331,524 +5,263 0.02% 7,873,618
2010-01-22 2010-01-20 24.814 326,261 +109,943 0.02% 8,095,761
2010-01-18 2010-01-14 24.092 216,318 -25,263 0.01% 5,211,482
2010-01-15 2010-01-13 25.194 241,581 -93,159 0.01% 6,086,332
2010-01-13 2010-01-11 27.170 334,740 -31,579 0.02% 9,094,796
2010-01-12 2010-01-08 27.094 366,319 -13,685 0.02% 9,924,949
2010-01-11 2010-01-07 27.702 380,004 +24,737 0.02% 10,526,767
2010-01-08 2010-01-06 26.980 355,267 -263 0.02% 9,585,009
2010-01-07 2010-01-05 27.132 355,530 +263 0.02% 9,646,145
2010-01-06 2010-01-04 26.942 355,267 +5,264 0.02% 9,571,509
2010-01-05 2009-12-31 27.968 350,003 -34,211 0.02% 9,788,788
2009-12-29 2009-12-24 27.588 384,214 +78,948 0.02% 10,599,592
2009-12-28 2009-12-22 26.638 305,266 +52,632 0.02% 8,131,596
2009-12-23 2009-12-21 26.334 252,634 +2,632 0.01% 6,652,798
2009-12-17 2009-12-15 29.868 250,002 +2,631 0.01% 7,466,986
2009-12-14 2009-12-10 31.464 247,371 -48,158 0.01% 7,783,205
2009-12-11 2009-12-09 32.262 295,529 -1,842 0.02% 9,534,263
2009-12-10 2009-12-08 32.528 297,371 -32,632 0.02% 9,672,789
2009-12-09 2009-12-07 33.364 330,003 -5,263 0.02% 11,010,112
2009-12-08 2009-12-04 32.680 335,266 +7,631 0.02% 10,956,385
2009-12-07 2009-12-03 31.274 327,635 -3,684 0.02% 10,246,356
2009-12-04 2009-12-02 29.450 331,319 -15,790 0.02% 9,757,249
2009-12-02 2009-11-30 27.968 347,109 +25,790 0.02% 9,707,849
2009-12-01 2009-11-27 26.068 321,319 -31,579 0.02% 8,376,061
2009-11-30 2009-11-26 27.056 352,898 +28,947 0.02% 9,547,914
2009-11-26 2009-11-24 26.258 323,951 +26,316 0.02% 8,506,222
2009-11-24 2009-11-20 26.524 297,635 +1,053 0.02% 7,894,393
2009-11-23 2009-11-19 26.866 296,582 +4,737 0.02% 7,967,894
2009-11-20 2009-11-18 27.550 291,845 +5,263 0.02% 8,040,251
2009-11-19 2009-11-17 28.120 286,582 -526 0.02% 8,058,607
2009-11-12 2009-11-10 28.690 287,108 -9,474 0.02% 8,237,048
2009-11-11 2009-11-09 28.158 296,582 +15,790 0.02% 8,351,074
2009-11-10 2009-11-06 27.056 280,792 +26,316 0.02% 7,597,034
2009-11-05 2009-11-03 26.828 254,476 +5,263 0.01% 6,827,015
2009-11-02 2009-10-29 26.676 249,213 +1,053 0.01% 6,647,941
2009-10-29 2009-10-27 28.349 248,160 +6,902 0.01% 7,035,091
2009-10-28 2009-10-23 30.453 241,258 +14,637 0.01% 7,347,076
2009-10-27 2009-10-22 30.644 226,621 -3,659 0.01% 6,944,682
2009-10-23 2009-10-21 30.415 230,280 -5,228 0.01% 7,003,951
2009-10-22 2009-10-20 29.076 235,508 +10,717 0.01% 6,847,609
2009-10-21 2009-10-19 28.349 224,791 -26,138 0.01% 6,372,603
2009-10-20 2009-10-16 26.666 250,929 -26,139 0.01% 6,691,190
2009-10-19 2009-10-15 27.048 277,068 +26,139 0.01% 7,494,204
2009-10-16 2009-10-14 26.933 250,929 +26,138 0.01% 6,758,390
2009-10-12 2009-10-08 28.081 224,791 -10,455 0.01% 6,312,403
2009-10-09 2009-10-07 27.393 235,246 -15,683 0.01% 6,443,992
2009-10-08 2009-10-06 26.857 250,929 +26,138 0.01% 6,739,190
2009-10-05 2009-09-30 25.135 224,791 +36,594 0.01% 5,650,202
2009-09-28 2009-09-24 26.168 188,197 -10,455 0.01% 4,924,799
2009-09-25 2009-09-23 27.163 198,652 -20,911 0.01% 5,395,988
2009-09-22 2009-09-18 29.076 219,563 +8,364 0.01% 6,383,994
2009-09-17 2009-09-15 28.119 211,199 -10,455 0.01% 5,938,803
2009-09-14 2009-09-10 28.119 221,654 -20,911 0.01% 6,232,792
2009-09-11 2009-09-09 27.125 242,565 +20,911 0.01% 6,579,518
2009-09-08 2009-09-04 25.862 221,654 -20,911 0.01% 5,732,473
2009-09-07 2009-09-03 24.791 242,565 +26,138 0.01% 6,013,438
2009-09-03 2009-09-01 23.414 216,427 +15,683 0.01% 5,067,370
2009-09-01 2009-08-28 22.725 200,744 -12,285 0.01% 4,561,931
2009-08-31 2009-08-27 23.605 213,029 -13,853 0.01% 5,028,560
2009-08-27 2009-08-25 25.212 226,882 -523 0.01% 5,720,120
2009-08-25 2009-08-21 25.135 227,405 -127,033 0.01% 5,715,906
2009-08-24 2009-08-20 26.092 354,438 -10,455 0.02% 9,247,927
2009-08-20 2009-08-18 26.398 364,893 -5,228 0.02% 9,632,396
2009-08-18 2009-08-14 26.780 370,121 -10,455 0.02% 9,912,004
2009-08-17 2009-08-13 27.278 380,576 +33,980 0.02% 10,381,274
2009-08-14 2009-08-12 25.786 346,596 +42,867 0.02% 8,937,235
2009-08-13 2009-08-11 26.436 303,729 +10,455 0.02% 8,029,417
2009-08-12 2009-08-10 26.627 293,274 -26,138 0.02% 7,809,128
2009-08-11 2009-08-07 26.360 319,412 -36,594 0.02% 8,419,575
2009-08-10 2009-08-06 27.813 356,006 -10,455 0.02% 9,901,738
2009-08-07 2009-08-05 29.152 366,461 +8,364 0.02% 10,683,227
2009-08-06 2009-08-04 30.874 358,097 -15,683 0.02% 11,055,896
2009-08-03 2009-07-30 29.038 373,780 +5,227 0.02% 10,853,694
2009-07-29 2009-07-27 31.180 368,553 +15,684 0.02% 11,491,515
2009-07-28 2009-07-24 30.262 352,869 +11,500 0.02% 10,678,487
2009-07-27 2009-07-23 28.158 341,369 +10,456 0.02% 9,612,174
2009-07-23 2009-07-21 27.928 330,913 +79,461 0.02% 9,241,797
2009-07-22 2009-07-20 27.699 251,452 +26,138 0.01% 6,964,876
2009-07-21 2009-07-17 27.966 225,314 +20,911 0.01% 6,301,229
2009-07-20 2009-07-16 26.972 204,403 +15,683 0.01% 5,513,103
2009-07-16 2009-07-14 26.933 188,720 -10,455 0.01% 5,082,885
2009-07-15 2009-07-13 25.747 199,175 +5,228 0.01% 5,128,255
2009-07-10 2009-07-08 27.813 193,947 +5,227 0.01% 5,394,326
2009-07-08 2009-07-06 30.491 188,720 -297,978 0.01% 5,754,346
2009-07-03 2009-06-30 28.808 486,698 -9,410 0.03% 14,020,847
2009-06-30 2009-06-26 29.803 496,108 +295,364 0.03% 14,785,411
2009-06-29 2009-06-25 28.196 200,744 +88,871 0.01% 5,660,174
2009-06-26 2009-06-24 26.436 111,873 -5,227 0.01% 2,957,488
2009-06-25 2009-06-23 25.059 117,100 +2,613 0.01% 2,934,391
2009-06-23 2009-06-19 24.676 114,487 -52,276 0.01% 2,825,112
2009-05-27 2009-05-25 22.403 166,763 -5,228 0.01% 3,735,950
2009-05-26 2009-05-22 20.391 171,991 +1,931 0.01% 3,507,027
2009-05-21 2009-05-19 21.900 170,060 +5,169 0.01% 3,724,272
2009-05-11 2009-05-07 18.650 164,891 -25,845 0.01% 3,075,153
2009-05-06 2009-05-04 18.553 190,736 +51,690 0.01% 3,538,703
2009-04-16 2009-04-14 15.516 139,046 -8,788 0.01% 2,157,375
2009-04-15 2009-04-09 14.045 147,834 -5,169 0.01% 2,076,365
2009-04-14 2009-04-08 13.001 153,003 +5,169 0.01% 1,989,125
2009-04-08 2009-04-06 15.341 147,834 -69,781 0.01% 2,267,986
2009-04-03 2009-04-01 13.871 217,615 +17,574 0.01% 3,018,567
2009-04-02 2009-03-31 13.136 200,041 +60,995 0.01% 2,627,735
2009-03-26 2009-03-24 12.884 139,046 -7,754 0.01% 1,791,536
2009-03-23 2009-03-19 11.143 146,800 -10,338 0.01% 1,635,842
2009-03-19 2009-03-17 10.099 157,138 -20,676 0.01% 1,586,882
2009-03-18 2009-03-16 10.157 177,814 -31,014 0.01% 1,806,001
2009-03-16 2009-03-12 9.692 208,828 +31,014 0.01% 2,024,041
2009-02-27 2009-02-25 8.512 177,814 -5,169 0.01% 1,513,601
2009-02-12 2009-02-10 9.770 182,983 +5,169 0.01% 1,787,701
2009-01-20 2009-01-16 9.363 177,814 +7,754 0.01% 1,664,961
2009-01-19 2009-01-15 8.706 170,060 +9,045 0.01% 1,480,497
2009-01-16 2009-01-14 9.189 161,015 +1,293 0.01% 1,479,629
2009-01-15 2009-01-13 9.093 159,722 -15,507 0.01% 1,452,297
2009-01-14 2009-01-12 9.189 175,229 +15,507 0.01% 1,610,247
2009-01-09 2009-01-07 11.704 159,722 -20,676 0.01% 1,869,446
2008-12-30 2008-12-24 10.679 180,398 -25,845 0.01% 1,926,476
2008-12-29 2008-12-22 11.453 206,243 -41,352 0.01% 2,362,075
2008-12-23 2008-12-19 11.937 247,595 +25,845 0.01% 2,955,424
2008-12-18 2008-12-16 10.563 221,750 +41,352 0.01% 2,342,335
2008-12-02 2008-11-28 8.996 180,398 -51,690 0.01% 1,622,847
2008-11-28 2008-11-26 7.352 232,088 +51,690 0.01% 1,706,197
2008-11-13 2008-11-11 9.170 180,398 -41,352 0.01% 1,654,257
2008-11-12 2008-11-10 9.480 221,750 -25,845 0.01% 2,102,096
2008-11-06 2008-11-04 8.512 247,595 +67,197 0.01% 2,107,596
2008-11-05 2008-11-03 8.377 180,398 -77,535 0.01% 1,511,167
2008-11-03 2008-10-30 7.893 257,933 +46,521 0.02% 2,035,916
2008-10-31 2008-10-29 7.158 211,412 +31,014 0.01% 1,513,297
2008-10-30 2008-10-28 6.926 180,398 -3,102 0.01% 1,249,417
2008-10-29 2008-10-27 6.926 183,500 -51,690 0.01% 1,270,902
2008-10-28 2008-10-24 7.564 235,190 -2,584 0.01% 1,779,051
2008-10-27 2008-10-23 8.125 237,774 +31,014 0.01% 1,931,997
2008-10-22 2008-10-20 8.338 206,760 +20,676 0.01% 1,723,997
2008-10-21 2008-10-17 7.545 186,084 +9,304 0.01% 1,403,998
2008-09-26 2008-09-24 7.738 176,780 +5,169 0.01% 1,367,999
2008-09-25 2008-09-23 7.932 171,611 -10,338 0.01% 1,361,199
2008-09-22 2008-09-18 8.609 181,949 +10,338 0.01% 1,566,399
2008-09-18 2008-09-16 10.350 171,611 +3,618 0.01% 1,776,199
2008-09-16 2008-09-11 11.685 167,993 +20,676 0.01% 1,963,003
2008-09-10 2008-09-08 14.084 147,317 +10,338 0.01% 2,074,804
2008-08-18 2008-08-14 15.670 136,979 +15,507 0.01% 2,146,505
2008-07-17 2008-07-15 17.992 121,472 -25,845 0.01% 2,185,506
2008-07-14 2008-07-10 20.120 147,317 -15,507 0.01% 2,964,005
2008-07-10 2008-07-08 17.760 162,824 +25,845 0.01% 2,891,704
2008-07-02 2008-06-27 17.179 136,979 +15,507 0.01% 2,353,205
2008-06-17 2008-06-13 21.346 121,472 +1,690 0.01% 2,592,881
2008-06-13 2008-06-11 22.366 119,782 -25,485 0.01% 2,679,008
2008-06-11 2008-06-06 24.877 145,267 +25,485 0.01% 3,613,797
2008-06-06 2008-06-04 25.505 119,782 +5,097 0.01% 3,055,009
2008-05-28 2008-05-26 23.150 114,685 -3,568 0.01% 2,655,010
2008-04-18 2008-04-16 25.348 118,253 -40,776 0.01% 2,997,452
2008-04-16 2008-04-14 27.270 159,029 +20,388 0.01% 4,336,793
2008-04-09 2008-04-07 31.194 138,641 -20,388 0.01% 4,324,804
2008-03-26 2008-03-20 20.600 159,029 +15,291 0.01% 3,275,995
2008-03-25 2008-03-19 22.405 143,738 +25,485 0.01% 3,220,441
2008-02-28 2008-02-26 31.116 118,253 +2,549 0.01% 3,679,535
2008-01-30 2008-01-28 30.331 115,704 -20,388 0.01% 3,509,421
2008-01-29 2008-01-25 31.783 136,092 +20,388 0.01% 4,325,389
2008-01-16 2008-01-14 35.550 115,704 -53,519 0.01% 4,113,241
2008-01-10 2008-01-08 35.353 169,223 -3,568 0.01% 5,982,625
2008-01-07 2008-01-03 36.648 172,791 -76,457 0.01% 6,332,505
2007-12-21 2007-12-19 37.590 249,248 -29,563 0.01% 9,369,249
2007-12-17 2007-12-13 37.825 278,811 -50,971 0.02% 10,546,164
2007-12-14 2007-12-12 40.121 329,782 +1,020 0.02% 13,231,158
2007-12-11 2007-12-07 43.162 328,762 -7,646 0.02% 14,189,983
2007-12-10 2007-12-06 43.260 336,408 -25,485 0.02% 14,552,999
2007-12-07 2007-12-05 43.162 361,893 +7,645 0.02% 15,619,979
2007-12-05 2007-12-03 44.339 354,248 +15,291 0.02% 15,707,007
2007-12-03 2007-11-29 43.652 338,957 +10,704 0.02% 14,796,269
2007-11-28 2007-11-26 40.415 328,253 +4,333 0.02% 13,266,413
2007-11-20 2007-11-16 43.849 323,920 -12,743 0.02% 14,203,418
2007-11-19 2007-11-15 47.086 336,663 -2,039 0.02% 15,852,006
2007-11-16 2007-11-14 47.086 338,702 +18,350 0.02% 15,948,013
2007-11-14 2007-11-12 46.889 320,352 -20,389 0.02% 15,021,141
2007-11-13 2007-11-09 51.990 340,741 -25,485 0.02% 17,715,273
2007-11-12 2007-11-08 52.677 366,226 +10,194 0.02% 19,291,724
2007-11-09 2007-11-07 54.835 356,032 +10,194 0.02% 19,523,084
2007-11-08 2007-11-06 53.168 345,838 +8,156 0.02% 18,387,369
2007-11-07 2007-11-05 52.285 337,682 -49,187 0.02% 17,655,609
2007-11-06 2007-11-02 55.522 386,869 +6,626 0.02% 21,479,687
2007-11-05 2007-11-01 56.993 380,243 -14,272 0.02% 21,671,299
2007-11-02 2007-10-31 53.658 394,515 +5,607 0.02% 21,168,907
2007-11-01 2007-10-30 51.598 388,908 +10,194 0.02% 20,066,896
2007-10-31 2007-10-29 50.127 378,714 +11,978 0.02% 18,983,656
2007-10-30 2007-10-26 47.576 366,736 +12,743 0.02% 17,447,888
2007-10-26 2007-10-24 46.693 353,993 -41,796 0.02% 16,529,100
2007-10-25 2007-10-23 46.889 395,789 +15,291 0.02% 18,558,343
2007-10-24 2007-10-22 46.791 380,498 +8,155 0.02% 17,804,031
2007-10-22 2007-10-17 45.320 372,343 -12,233 0.02% 16,874,572
2007-10-18 2007-10-16 47.870 384,576 +5,098 0.02% 18,409,822
2007-10-16 2007-10-12 49.636 379,478 +2,548 0.02% 18,835,828
2007-10-15 2007-10-11 51.598 376,930 -2,548 0.02% 19,448,855
2007-10-12 2007-10-10 49.930 379,478 +28,034 0.02% 18,947,503
2007-10-11 2007-10-09 48.165 351,444 +10,194 0.02% 16,927,203
2007-10-04 2007-10-02 47.772 341,250 -15,292 0.02% 16,302,312
2007-10-03 2007-09-28 46.399 356,542 +15,292 0.02% 16,543,196
2007-09-28 2007-09-25 46.889 341,250 -25,486 0.02% 16,001,038
2007-09-25 2007-09-21 45.712 366,736 -81,553 0.02% 16,764,363
2007-09-21 2007-09-19 44.535 448,289 +46,383 0.03% 19,964,642
2007-09-20 2007-09-18 42.573 401,906 +3,059 0.02% 17,110,465
2007-09-19 2007-09-17 42.181 398,847 +2,548 0.02% 16,823,733
2007-09-18 2007-09-14 41.789 396,299 +16,311 0.02% 16,560,756
2007-09-07 2007-09-05 40.908 379,988 -22,427 0.02% 15,544,485
2007-09-06 2007-09-04 40.710 402,415 +83,878 0.02% 16,382,398
2007-08-31 2007-08-29 39.445 318,537 -25,301 0.02% 12,564,827
2007-08-30 2007-08-28 41.204 343,838 -15,180 0.02% 14,167,592
2007-08-28 2007-08-24 39.722 359,018 +15,686 0.02% 14,260,948
2007-08-27 2007-08-23 39.287 343,332 -23,276 0.02% 13,488,597
2007-08-24 2007-08-22 38.339 366,608 -25,301 0.02% 14,055,289
2007-08-23 2007-08-21 37.706 391,909 -102,215 0.02% 14,777,457
2007-08-22 2007-08-20 35.374 494,124 -49,590 0.03% 17,479,342
2007-08-21 2007-08-17 31.817 543,714 +1,012 0.03% 17,299,458
2007-08-20 2007-08-16 32.805 542,702 -3,542 0.03% 17,803,509
2007-08-16 2007-08-14 36.560 546,244 +25,301 0.03% 19,970,756
2007-08-15 2007-08-13 37.943 520,943 +13,156 0.03% 19,766,398
2007-08-14 2007-08-10 37.390 507,787 +9,615 0.03% 18,986,233
2007-08-13 2007-08-09 39.406 498,172 +75,902 0.03% 19,630,916
2007-08-09 2007-08-07 37.904 422,270 +25,301 0.03% 16,005,710
2007-08-08 2007-08-06 38.141 396,969 +1,012 0.02% 15,140,841
2007-08-07 2007-08-03 39.327 395,957 -15,181 0.02% 15,571,742
2007-08-06 2007-08-02 38.378 411,138 -26,312 0.02% 15,778,763
2007-08-03 2007-08-01 38.971 437,450 +25,300 0.03% 17,047,921
2007-08-01 2007-07-30 40.611 412,150 +4,554 0.02% 16,737,987
2007-07-31 2007-07-27 41.303 407,596 +10,121 0.02% 16,834,968
2007-07-30 2007-07-26 42.884 397,475 -7,590 0.02% 17,045,339
2007-07-27 2007-07-25 43.279 405,065 -22,771 0.02% 17,530,929
2007-07-26 2007-07-24 43.675 427,836 +14,168 0.03% 18,685,542
2007-07-25 2007-07-23 40.513 413,668 +10,627 0.02% 16,758,760
2007-07-24 2007-07-20 39.366 403,041 +48,577 0.02% 15,866,264
2007-07-23 2007-07-19 38.023 354,464 -2,024 0.02% 13,477,623
2007-07-19 2007-07-17 39.011 356,488 -5,060 0.02% 13,906,831
2007-07-17 2007-07-13 38.694 361,548 +20,240 0.02% 13,989,905
2007-07-13 2007-07-11 38.932 341,308 +25,301 0.02% 13,287,669
2007-07-12 2007-07-10 39.524 316,007 -506 0.02% 12,490,010
2007-07-10 2007-07-06 37.825 316,513 -3,036 0.02% 11,972,079
2007-07-09 2007-07-05 37.746 319,549 -26,819 0.02% 12,061,656
2007-07-06 2007-07-04 36.046 346,368 -2,530 0.02% 12,485,292
2007-06-29 2007-06-27 34.386 348,898 +1,518 0.02% 11,997,309
2007-06-27 2007-06-25 35.888 347,380 -22,770 0.02% 12,466,851
2007-06-26 2007-06-22 35.730 370,150 0.02% 13,225,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top