History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 62,500 | +0 | 0.00% | 21,250 |
| 2025-10-13 | 2025-10-09 | 0.345 | 62,500 | +0 | 0.00% | 21,562 |
| 2025-10-10 | 2025-10-08 | 0.345 | 62,500 | +0 | 0.00% | 21,562 |
| 2025-10-09 | 2025-10-06 | 0.355 | 62,500 | +0 | 0.00% | 22,188 |
| 2025-10-08 | 2025-10-03 | 0.335 | 62,500 | +0 | 0.00% | 20,938 |
| 2025-10-06 | 2025-10-02 | 0.360 | 62,500 | +0 | 0.00% | 22,500 |
| 2025-10-03 | 2025-09-30 | 0.375 | 62,500 | +0 | 0.00% | 23,438 |
| 2025-10-02 | 2025-09-29 | 0.380 | 62,500 | +0 | 0.00% | 23,750 |
| 2025-09-30 | 2025-09-26 | 0.385 | 62,500 | +0 | 0.00% | 24,062 |
| 2025-09-29 | 2025-09-25 | 0.390 | 62,500 | +0 | 0.00% | 24,375 |
| 2025-09-26 | 2025-09-24 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2025-09-25 | 2025-09-23 | 0.390 | 62,500 | +0 | 0.00% | 24,375 |
| 2025-09-24 | 2025-09-22 | 0.400 | 62,500 | +0 | 0.00% | 25,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2025-09-22 | 2025-09-18 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2025-09-19 | 2025-09-17 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2025-09-18 | 2025-09-16 | 0.395 | 62,500 | +0 | 0.00% | 24,688 |
| 2025-09-17 | 2025-09-15 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2025-09-16 | 2025-09-12 | 0.425 | 62,500 | +0 | 0.00% | 26,562 |
| 2025-09-15 | 2025-09-11 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2025-09-12 | 2025-09-10 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2025-09-11 | 2025-09-09 | 0.390 | 62,500 | +0 | 0.00% | 24,375 |
| 2025-09-10 | 2025-09-08 | 0.305 | 62,500 | +0 | 0.00% | 19,062 |
| 2025-09-09 | 2025-09-05 | 0.310 | 62,500 | +0 | 0.00% | 19,375 |
| 2025-09-08 | 2025-09-04 | 0.295 | 62,500 | +0 | 0.00% | 18,438 |
| 2025-09-05 | 2025-09-03 | 0.300 | 62,500 | +0 | 0.00% | 18,750 |
| 2025-09-04 | 2025-09-02 | 0.325 | 62,500 | +0 | 0.00% | 20,312 |
| 2025-09-03 | 2025-09-01 | 0.330 | 62,500 | +0 | 0.00% | 20,625 |
| 2025-09-02 | 2025-08-29 | 0.335 | 62,500 | +0 | 0.00% | 20,938 |
| 2025-09-01 | 2025-08-28 | 0.350 | 62,500 | +0 | 0.00% | 21,875 |
| 2025-08-29 | 2025-08-27 | 0.355 | 62,500 | +0 | 0.00% | 22,188 |
| 2025-08-28 | 2025-08-26 | 0.370 | 62,500 | +0 | 0.00% | 23,125 |
| 2025-08-27 | 2025-08-25 | 0.390 | 62,500 | +0 | 0.00% | 24,375 |
| 2025-08-26 | 2025-08-22 | 0.415 | 62,500 | +0 | 0.00% | 25,938 |
| 2025-08-25 | 2025-08-21 | 0.405 | 62,500 | +0 | 0.00% | 25,312 |
| 2025-08-22 | 2025-08-20 | 0.410 | 62,500 | +0 | 0.00% | 25,625 |
| 2025-08-21 | 2025-08-19 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2025-08-20 | 2025-08-18 | 0.455 | 62,500 | +0 | 0.00% | 28,438 |
| 2025-08-19 | 2025-08-15 | 0.440 | 62,500 | +0 | 0.00% | 27,500 |
| 2025-08-18 | 2025-08-14 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2025-08-15 | 2025-08-13 | 0.435 | 62,500 | +0 | 0.00% | 27,188 |
| 2025-08-14 | 2025-08-12 | 0.450 | 62,500 | +0 | 0.00% | 28,125 |
| 2025-08-13 | 2025-08-11 | 0.475 | 62,500 | +0 | 0.00% | 29,688 |
| 2025-08-12 | 2025-08-08 | 0.590 | 62,500 | +0 | 0.00% | 36,875 |
| 2025-08-11 | 2025-08-07 | 0.640 | 62,500 | +0 | 0.00% | 40,000 |
| 2025-08-08 | 2025-08-06 | 0.690 | 62,500 | +0 | 0.00% | 43,125 |
| 2025-08-07 | 2025-08-05 | 0.710 | 62,500 | +0 | 0.00% | 44,375 |
| 2025-08-06 | 2025-08-04 | 0.740 | 62,500 | +0 | 0.00% | 46,250 |
| 2025-08-05 | 2025-08-01 | 0.780 | 62,500 | +0 | 0.00% | 48,750 |
| 2025-08-04 | 2025-07-31 | 0.780 | 62,500 | +0 | 0.00% | 48,750 |
| 2025-08-01 | 2025-07-30 | 0.830 | 62,500 | +0 | 0.00% | 51,875 |
| 2025-07-31 | 2025-07-29 | 0.850 | 62,500 | +0 | 0.00% | 53,125 |
| 2025-07-30 | 2025-07-28 | 0.850 | 62,500 | +0 | 0.00% | 53,125 |
| 2025-07-29 | 2025-07-25 | 0.870 | 62,500 | +0 | 0.00% | 54,375 |
| 2025-07-28 | 2025-07-24 | 0.880 | 62,500 | +0 | 0.00% | 55,000 |
| 2025-07-25 | 2025-07-23 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2025-07-24 | 2025-07-22 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2025-07-23 | 2025-07-21 | 0.830 | 62,500 | +0 | 0.00% | 51,875 |
| 2025-07-22 | 2025-07-18 | 0.830 | 62,500 | +0 | 0.00% | 51,875 |
| 2025-07-21 | 2025-07-17 | 0.820 | 62,500 | +0 | 0.00% | 51,250 |
| 2025-07-18 | 2025-07-16 | 0.820 | 62,500 | +0 | 0.00% | 51,250 |
| 2025-07-17 | 2025-07-15 | 0.820 | 62,500 | +0 | 0.00% | 51,250 |
| 2025-07-16 | 2025-07-14 | 0.860 | 62,500 | +0 | 0.00% | 53,750 |
| 2025-07-15 | 2025-07-11 | 0.810 | 62,500 | +0 | 0.00% | 50,625 |
| 2025-07-14 | 2025-07-10 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2025-07-11 | 2025-07-09 | 0.760 | 62,500 | +0 | 0.00% | 47,500 |
| 2025-07-10 | 2025-07-08 | 0.770 | 62,500 | +0 | 0.00% | 48,125 |
| 2025-07-09 | 2025-07-07 | 0.780 | 62,500 | +0 | 0.00% | 48,750 |
| 2025-07-08 | 2025-07-04 | 0.760 | 62,500 | +0 | 0.00% | 47,500 |
| 2025-07-07 | 2025-07-03 | 0.760 | 62,500 | +0 | 0.00% | 47,500 |
| 2025-07-04 | 2025-07-02 | 0.760 | 62,500 | +0 | 0.00% | 47,500 |
| 2025-07-03 | 2025-06-30 | 0.740 | 62,500 | +0 | 0.00% | 46,250 |
| 2025-07-02 | 2025-06-27 | 0.750 | 62,500 | +0 | 0.00% | 46,875 |
| 2025-06-30 | 2025-06-26 | 0.750 | 62,500 | +0 | 0.00% | 46,875 |
| 2025-06-27 | 2025-06-25 | 0.770 | 62,500 | +0 | 0.00% | 48,125 |
| 2025-06-26 | 2025-06-24 | 0.740 | 62,500 | +0 | 0.00% | 46,250 |
| 2025-06-25 | 2025-06-23 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2025-06-24 | 2025-06-20 | 0.730 | 62,500 | +0 | 0.00% | 45,625 |
| 2025-06-23 | 2025-06-19 | 0.730 | 62,500 | +0 | 0.00% | 45,625 |
| 2025-06-20 | 2025-06-18 | 0.740 | 62,500 | +0 | 0.00% | 46,250 |
| 2025-06-19 | 2025-06-17 | 0.760 | 62,500 | +0 | 0.00% | 47,500 |
| 2025-06-18 | 2025-06-16 | 0.780 | 62,500 | +0 | 0.00% | 48,750 |
| 2025-06-17 | 2025-06-13 | 0.730 | 62,500 | +0 | 0.00% | 45,625 |
| 2025-06-16 | 2025-06-12 | 0.760 | 62,500 | +0 | 0.00% | 47,500 |
| 2025-06-13 | 2025-06-11 | 0.770 | 62,500 | +0 | 0.00% | 48,125 |
| 2025-06-12 | 2025-06-10 | 0.740 | 62,500 | +0 | 0.00% | 46,250 |
| 2025-06-11 | 2025-06-09 | 0.730 | 62,500 | +0 | 0.00% | 45,625 |
| 2025-06-10 | 2025-06-06 | 0.730 | 62,500 | +0 | 0.00% | 45,625 |
| 2025-06-09 | 2025-06-05 | 0.730 | 62,500 | +0 | 0.00% | 45,625 |
| 2025-06-06 | 2025-06-04 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2025-06-05 | 2025-06-03 | 0.730 | 62,500 | +0 | 0.00% | 45,625 |
| 2025-06-04 | 2025-06-02 | 0.730 | 62,500 | +0 | 0.00% | 45,625 |
| 2025-06-03 | 2025-05-30 | 0.750 | 62,500 | +0 | 0.00% | 46,875 |
| 2025-06-02 | 2025-05-29 | 0.750 | 62,500 | +0 | 0.00% | 46,875 |
| 2025-05-30 | 2025-05-28 | 0.750 | 62,500 | +0 | 0.00% | 46,875 |
| 2025-05-29 | 2025-05-27 | 0.760 | 62,500 | +0 | 0.00% | 47,500 |
| 2025-05-28 | 2025-05-26 | 0.770 | 62,500 | +0 | 0.00% | 48,125 |
| 2025-05-27 | 2025-05-23 | 0.760 | 62,500 | +0 | 0.00% | 47,500 |
| 2025-05-26 | 2025-05-22 | 0.760 | 62,500 | +0 | 0.00% | 47,500 |
| 2025-05-23 | 2025-05-21 | 0.770 | 62,500 | +0 | 0.00% | 48,125 |
| 2025-05-22 | 2025-05-20 | 0.760 | 62,500 | +0 | 0.00% | 47,500 |
| 2025-05-21 | 2025-05-19 | 0.790 | 62,500 | +0 | 0.00% | 49,375 |
| 2025-05-20 | 2025-05-16 | 0.810 | 62,500 | +0 | 0.00% | 50,625 |
| 2025-05-19 | 2025-05-15 | 0.810 | 62,500 | +0 | 0.00% | 50,625 |
| 2025-05-16 | 2025-05-14 | 0.820 | 62,500 | +0 | 0.00% | 51,250 |
| 2025-05-15 | 2025-05-13 | 0.810 | 62,500 | +0 | 0.00% | 50,625 |
| 2025-05-14 | 2025-05-12 | 0.830 | 62,500 | +0 | 0.00% | 51,875 |
| 2025-05-13 | 2025-05-09 | 0.810 | 62,500 | +0 | 0.00% | 50,625 |
| 2025-05-12 | 2025-05-08 | 0.810 | 62,500 | +0 | 0.00% | 50,625 |
| 2025-05-09 | 2025-05-07 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2025-05-08 | 2025-05-06 | 0.820 | 62,500 | +0 | 0.00% | 51,250 |
| 2025-05-07 | 2025-05-02 | 0.830 | 62,500 | +0 | 0.00% | 51,875 |
| 2025-05-06 | 2025-04-30 | 0.810 | 62,500 | +0 | 0.00% | 50,625 |
| 2025-05-02 | 2025-04-29 | 0.820 | 62,500 | +0 | 0.00% | 51,250 |
| 2025-04-30 | 2025-04-28 | 0.830 | 62,500 | +0 | 0.00% | 51,875 |
| 2025-04-29 | 2025-04-25 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2025-04-28 | 2025-04-24 | 0.850 | 62,500 | +0 | 0.00% | 53,125 |
| 2025-04-25 | 2025-04-23 | 0.830 | 62,500 | +0 | 0.00% | 51,875 |
| 2025-04-24 | 2025-04-22 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2025-04-23 | 2025-04-17 | 0.830 | 62,500 | +0 | 0.00% | 51,875 |
| 2025-04-22 | 2025-04-16 | 0.760 | 62,500 | +0 | 0.00% | 47,500 |
| 2025-04-17 | 2025-04-15 | 0.760 | 62,500 | +0 | 0.00% | 47,500 |
| 2025-04-16 | 2025-04-14 | 0.790 | 62,500 | +0 | 0.00% | 49,375 |
| 2025-04-15 | 2025-04-11 | 0.790 | 62,500 | +0 | 0.00% | 49,375 |
| 2025-04-14 | 2025-04-10 | 0.780 | 62,500 | +0 | 0.00% | 48,750 |
| 2025-04-11 | 2025-04-09 | 0.770 | 62,500 | +0 | 0.00% | 48,125 |
| 2025-04-10 | 2025-04-08 | 0.700 | 62,500 | +0 | 0.00% | 43,750 |
| 2025-04-09 | 2025-04-07 | 0.720 | 62,500 | +0 | 0.00% | 45,000 |
| 2025-04-08 | 2025-04-03 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2025-04-07 | 2025-04-02 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2025-04-03 | 2025-04-01 | 0.850 | 62,500 | +0 | 0.00% | 53,125 |
| 2025-04-02 | 2025-03-31 | 0.880 | 62,500 | +0 | 0.00% | 55,000 |
| 2025-04-01 | 2025-03-28 | 0.910 | 62,500 | +0 | 0.00% | 56,875 |
| 2025-03-31 | 2025-03-27 | 0.920 | 62,500 | +0 | 0.00% | 57,500 |
| 2025-03-28 | 2025-03-26 | 0.940 | 62,500 | +0 | 0.00% | 58,750 |
| 2025-03-27 | 2025-03-25 | 0.950 | 62,500 | +0 | 0.00% | 59,375 |
| 2025-03-26 | 2025-03-24 | 0.940 | 62,500 | +0 | 0.00% | 58,750 |
| 2025-03-25 | 2025-03-21 | 0.970 | 62,500 | +0 | 0.00% | 60,625 |
| 2025-03-24 | 2025-03-20 | 1.000 | 62,500 | +0 | 0.00% | 62,500 |
| 2025-03-21 | 2025-03-19 | 1.030 | 62,500 | +0 | 0.00% | 64,375 |
| 2025-03-20 | 2025-03-18 | 1.030 | 62,500 | +0 | 0.00% | 64,375 |
| 2025-03-19 | 2025-03-17 | 1.060 | 62,500 | +0 | 0.00% | 66,250 |
| 2025-03-18 | 2025-03-14 | 1.060 | 62,500 | +0 | 0.00% | 66,250 |
| 2025-03-17 | 2025-03-13 | 1.020 | 62,500 | +0 | 0.00% | 63,750 |
| 2025-03-14 | 2025-03-12 | 1.010 | 62,500 | +0 | 0.00% | 63,125 |
| 2025-03-13 | 2025-03-11 | 1.010 | 62,500 | +0 | 0.00% | 63,125 |
| 2025-03-12 | 2025-03-10 | 1.080 | 62,500 | +0 | 0.00% | 67,500 |
| 2025-03-11 | 2025-03-07 | 1.050 | 62,500 | +0 | 0.00% | 65,625 |
| 2025-03-10 | 2025-03-06 | 1.290 | 62,500 | +0 | 0.00% | 80,625 |
| 2025-03-07 | 2025-03-05 | 1.230 | 62,500 | +0 | 0.00% | 76,875 |
| 2025-03-06 | 2025-03-04 | 1.180 | 62,500 | +0 | 0.00% | 73,750 |
| 2025-03-05 | 2025-03-03 | 1.210 | 62,500 | +0 | 0.00% | 75,625 |
| 2025-03-04 | 2025-02-28 | 1.270 | 62,500 | +0 | 0.00% | 79,375 |
| 2025-03-03 | 2025-02-27 | 1.280 | 62,500 | +0 | 0.00% | 80,000 |
| 2025-02-28 | 2025-02-26 | 1.120 | 62,500 | +0 | 0.00% | 70,000 |
| 2025-02-27 | 2025-02-25 | 0.890 | 62,500 | +0 | 0.00% | 55,625 |
| 2025-02-26 | 2025-02-24 | 0.930 | 62,500 | +0 | 0.00% | 58,125 |
| 2025-02-25 | 2025-02-21 | 0.910 | 62,500 | +0 | 0.00% | 56,875 |
| 2025-02-24 | 2025-02-20 | 0.900 | 62,500 | +0 | 0.00% | 56,250 |
| 2025-02-21 | 2025-02-19 | 0.930 | 62,500 | +0 | 0.00% | 58,125 |
| 2025-02-20 | 2025-02-18 | 0.930 | 62,500 | +0 | 0.00% | 58,125 |
| 2025-02-19 | 2025-02-17 | 0.970 | 62,500 | +0 | 0.00% | 60,625 |
| 2025-02-18 | 2025-02-14 | 0.980 | 62,500 | +0 | 0.00% | 61,250 |
| 2025-02-17 | 2025-02-13 | 0.920 | 62,500 | +0 | 0.00% | 57,500 |
| 2025-02-14 | 2025-02-12 | 1.030 | 62,500 | +0 | 0.00% | 64,375 |
| 2025-02-13 | 2025-02-11 | 0.890 | 62,500 | +0 | 0.00% | 55,625 |
| 2025-02-12 | 2025-02-10 | 0.930 | 62,500 | +0 | 0.00% | 58,125 |
| 2025-02-11 | 2025-02-07 | 0.920 | 62,500 | +0 | 0.00% | 57,500 |
| 2025-02-10 | 2025-02-06 | 0.850 | 62,500 | +0 | 0.00% | 53,125 |
| 2025-02-07 | 2025-02-05 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2025-02-06 | 2025-02-04 | 0.890 | 62,500 | +0 | 0.00% | 55,625 |
| 2025-02-05 | 2025-02-03 | 0.810 | 62,500 | +0 | 0.00% | 50,625 |
| 2025-02-04 | 2025-01-28 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2025-02-03 | 2025-01-24 | 0.840 | 62,500 | +0 | 0.00% | 52,500 |
| 2025-01-27 | 2025-01-23 | 0.860 | 62,500 | +0 | 0.00% | 53,750 |
| 2025-01-24 | 2025-01-22 | 0.890 | 62,500 | +0 | 0.00% | 55,625 |
| 2025-01-23 | 2025-01-21 | 0.950 | 62,500 | +0 | 0.00% | 59,375 |
| 2025-01-22 | 2025-01-20 | 0.920 | 62,500 | +0 | 0.00% | 57,500 |
| 2025-01-21 | 2025-01-17 | 0.890 | 62,500 | +0 | 0.00% | 55,625 |
| 2025-01-20 | 2025-01-16 | 0.890 | 62,500 | +0 | 0.00% | 55,625 |
| 2025-01-17 | 2025-01-15 | 0.870 | 62,500 | +0 | 0.00% | 54,375 |
| 2025-01-16 | 2025-01-14 | 0.920 | 62,500 | +0 | 0.00% | 57,500 |
| 2025-01-15 | 2025-01-13 | 0.850 | 62,500 | +0 | 0.00% | 53,125 |
| 2025-01-14 | 2025-01-10 | 0.860 | 62,500 | +0 | 0.00% | 53,750 |
| 2025-01-13 | 2025-01-09 | 0.950 | 62,500 | +0 | 0.00% | 59,375 |
| 2025-01-10 | 2025-01-08 | 0.920 | 62,500 | +0 | 0.00% | 57,500 |
| 2025-01-09 | 2025-01-07 | 0.960 | 62,500 | +0 | 0.00% | 60,000 |
| 2025-01-08 | 2025-01-06 | 0.960 | 62,500 | +0 | 0.00% | 60,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 62,500 | +0 | 0.00% | 63,750 |
| 2025-01-06 | 2025-01-02 | 1.040 | 62,500 | +0 | 0.00% | 65,000 |
| 2025-01-03 | 2024-12-31 | 1.030 | 62,500 | +0 | 0.00% | 64,375 |
| 2025-01-02 | 2024-12-27 | 1.070 | 62,500 | +0 | 0.00% | 66,875 |
| 2024-12-30 | 2024-12-24 | 1.100 | 62,500 | +0 | 0.00% | 68,750 |
| 2024-12-27 | 2024-12-20 | 1.110 | 62,500 | +0 | 0.00% | 69,375 |
| 2024-12-23 | 2024-12-19 | 1.120 | 62,500 | +0 | 0.00% | 70,000 |
| 2024-12-20 | 2024-12-18 | 1.140 | 62,500 | +0 | 0.00% | 71,250 |
| 2024-12-19 | 2024-12-17 | 1.150 | 62,500 | +0 | 0.00% | 71,875 |
| 2024-12-18 | 2024-12-16 | 1.150 | 62,500 | +0 | 0.00% | 71,875 |
| 2024-12-17 | 2024-12-13 | 1.190 | 62,500 | +0 | 0.00% | 74,375 |
| 2024-12-16 | 2024-12-12 | 1.290 | 62,500 | +0 | 0.00% | 80,625 |
| 2024-12-13 | 2024-12-11 | 1.300 | 62,500 | +0 | 0.00% | 81,250 |
| 2024-12-12 | 2024-12-10 | 1.250 | 62,500 | +0 | 0.00% | 78,125 |
| 2024-12-11 | 2024-12-09 | 1.360 | 62,500 | +0 | 0.00% | 85,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 62,500 | +0 | 0.00% | 75,000 |
| 2024-12-09 | 2024-12-05 | 1.170 | 62,500 | +0 | 0.00% | 73,125 |
| 2024-12-06 | 2024-12-04 | 1.180 | 62,500 | +0 | 0.00% | 73,750 |
| 2024-12-05 | 2024-12-03 | 1.200 | 62,500 | +0 | 0.00% | 75,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 62,500 | +0 | 0.00% | 75,000 |
| 2024-12-03 | 2024-11-29 | 1.110 | 62,500 | +0 | 0.00% | 69,375 |
| 2024-12-02 | 2024-11-28 | 1.060 | 62,500 | +0 | 0.00% | 66,250 |
| 2024-11-29 | 2024-11-27 | 1.060 | 62,500 | +0 | 0.00% | 66,250 |
| 2024-11-28 | 2024-11-26 | 1.040 | 62,500 | +0 | 0.00% | 65,000 |
| 2024-11-27 | 2024-11-25 | 1.040 | 62,500 | +0 | 0.00% | 65,000 |
| 2024-11-26 | 2024-11-22 | 1.040 | 62,500 | +0 | 0.00% | 65,000 |
| 2024-11-25 | 2024-11-21 | 1.100 | 62,500 | +0 | 0.00% | 68,750 |
| 2024-11-22 | 2024-11-20 | 1.180 | 62,500 | +0 | 0.00% | 73,750 |
| 2024-11-21 | 2024-11-19 | 1.210 | 62,500 | +0 | 0.00% | 75,625 |
| 2024-11-20 | 2024-11-18 | 1.200 | 62,500 | +0 | 0.00% | 75,000 |
| 2024-11-19 | 2024-11-15 | 1.210 | 62,500 | +0 | 0.00% | 75,625 |
| 2024-11-18 | 2024-11-14 | 1.210 | 62,500 | +0 | 0.00% | 75,625 |
| 2024-11-15 | 2024-11-13 | 1.300 | 62,500 | +0 | 0.00% | 81,250 |
| 2024-11-14 | 2024-11-12 | 1.320 | 62,500 | +0 | 0.00% | 82,500 |
| 2024-11-13 | 2024-11-11 | 1.390 | 62,500 | +0 | 0.00% | 86,875 |
| 2024-11-12 | 2024-11-08 | 1.520 | 62,500 | +0 | 0.00% | 95,000 |
| 2024-11-11 | 2024-11-07 | 1.590 | 62,500 | +0 | 0.00% | 99,375 |
| 2024-11-08 | 2024-11-06 | 1.230 | 62,500 | +0 | 0.00% | 76,875 |
| 2024-11-07 | 2024-11-05 | 1.260 | 62,500 | +0 | 0.00% | 78,750 |
| 2024-11-06 | 2024-11-04 | 1.190 | 62,500 | +0 | 0.00% | 74,375 |
| 2024-11-05 | 2024-11-01 | 1.260 | 62,500 | +0 | 0.00% | 78,750 |
| 2024-11-04 | 2024-10-31 | 1.230 | 62,500 | +0 | 0.00% | 76,875 |
| 2024-11-01 | 2024-10-30 | 1.290 | 62,500 | +0 | 0.00% | 80,625 |
| 2024-10-31 | 2024-10-29 | 1.270 | 62,500 | +20,000 | 0.00% | 79,375 |
| 2024-10-17 | 2024-10-15 | 1.470 | 42,500 | +10,000 | 0.00% | 62,475 |
| 2024-10-14 | 2024-10-09 | 1.670 | 32,500 | -10,000 | 0.00% | 54,275 |
| 2024-10-08 | 2024-10-04 | 2.140 | 42,500 | -50,000 | 0.00% | 90,950 |
| 2024-10-04 | 2024-10-02 | 2.810 | 92,500 | +50,000 | 0.00% | 259,925 |
| 2024-02-20 | 2024-02-16 | 0.485 | 42,500 | -10,000 | 0.00% | 20,612 |
| 2023-10-16 | 2023-10-12 | 0.670 | 52,500 | +7,000 | 0.00% | 35,175 |
| 2023-10-06 | 2023-10-04 | 0.720 | 45,500 | +3,000 | 0.00% | 32,760 |
| 2023-08-03 | 2023-08-01 | 1.060 | 42,500 | +10,000 | 0.00% | 45,050 |
| 2022-03-23 | 2022-03-21 | 4.860 | 32,500 | +10,000 | 0.00% | 157,950 |
| 2021-09-23 | 2021-09-20 | 14.077 | 22,500 | +1,114 | 0.00% | 316,730 |
| 2021-06-11 | 2021-06-09 | 24.880 | 21,386 | +1,038 | 0.00% | 532,088 |
| 2021-05-07 | 2021-05-05 | 24.880 | 20,348 | -904 | 0.00% | 506,262 |
| 2021-04-21 | 2021-04-19 | 25.875 | 21,252 | -452 | 0.00% | 549,904 |
| 2021-04-15 | 2021-04-13 | 25.212 | 21,704 | +452 | 0.00% | 547,200 |
| 2021-04-13 | 2021-04-09 | 25.986 | 21,252 | +452 | 0.00% | 552,254 |
| 2021-04-08 | 2021-04-01 | 26.649 | 20,800 | +905 | 0.00% | 554,308 |
| 2021-02-24 | 2021-02-22 | 25.157 | 19,895 | -453 | 0.00% | 500,491 |
| 2021-02-23 | 2021-02-19 | 25.046 | 20,348 | +453 | 0.00% | 509,637 |
| 2021-02-09 | 2021-02-05 | 24.493 | 19,895 | -1,809 | 0.00% | 487,291 |
| 2021-02-04 | 2021-02-02 | 24.935 | 21,704 | +1,809 | 0.00% | 541,200 |
| 2021-01-20 | 2021-01-18 | 26.152 | 19,895 | -2,713 | 0.00% | 520,291 |
| 2021-01-18 | 2021-01-14 | 25.212 | 22,608 | -905 | 0.00% | 569,991 |
| 2021-01-15 | 2021-01-13 | 25.212 | 23,513 | +3,618 | 0.00% | 592,808 |
| 2020-12-29 | 2020-12-24 | 26.539 | 19,895 | -18,991 | 0.00% | 527,991 |
| 2020-12-10 | 2020-12-08 | 26.539 | 38,886 | +1,808 | 0.00% | 1,031,990 |
| 2020-12-08 | 2020-12-04 | 27.202 | 37,078 | +18,991 | 0.00% | 1,008,608 |
| 2020-12-02 | 2020-11-30 | 31.957 | 18,087 | -904 | 0.00% | 578,010 |
| 2020-12-01 | 2020-11-27 | 31.847 | 18,991 | -904 | 0.00% | 604,799 |
| 2020-11-30 | 2020-11-26 | 31.183 | 19,895 | +1,808 | 0.00% | 620,389 |
| 2020-11-27 | 2020-11-25 | 31.183 | 18,087 | -1,808 | 0.00% | 564,010 |
| 2020-11-26 | 2020-11-24 | 30.962 | 19,895 | +1,808 | 0.00% | 615,989 |
| 2020-11-25 | 2020-11-23 | 32.123 | 18,087 | -904 | 0.00% | 581,010 |
| 2020-11-23 | 2020-11-19 | 33.726 | 18,991 | +904 | 0.00% | 640,499 |
| 2020-11-04 | 2020-11-02 | 29.746 | 18,087 | -904 | 0.00% | 538,009 |
| 2020-10-28 | 2020-10-23 | 31.625 | 18,991 | -904 | 0.00% | 600,599 |
| 2020-10-09 | 2020-10-07 | 36.159 | 19,895 | +904 | 0.00% | 719,387 |
| 2020-10-08 | 2020-10-06 | 35.772 | 18,991 | +904 | 0.00% | 679,349 |
| 2020-09-29 | 2020-09-25 | 33.782 | 18,087 | -904 | 0.00% | 611,011 |
| 2020-09-24 | 2020-09-22 | 35.772 | 18,991 | +9,043 | 0.00% | 679,349 |
| 2020-09-14 | 2020-09-10 | 36.989 | 9,948 | -904 | 0.00% | 367,962 |
| 2020-09-10 | 2020-09-08 | 37.265 | 10,852 | +9,043 | 0.00% | 404,400 |
| 2020-09-07 | 2020-09-03 | 39.550 | 1,809 | +37 | 0.00% | 71,546 |
| 2020-08-31 | 2020-08-27 | 40.904 | 1,772 | -1,773 | 0.00% | 72,482 |
| 2020-08-28 | 2020-08-26 | 42.314 | 3,545 | -19,497 | 0.00% | 150,005 |
| 2020-08-10 | 2020-08-06 | 36.560 | 23,042 | +886 | 0.00% | 842,409 |
| 2020-08-07 | 2020-08-05 | 36.221 | 22,156 | +887 | 0.00% | 802,517 |
| 2020-07-20 | 2020-07-16 | 36.165 | 21,269 | +8,862 | 0.00% | 769,188 |
| 2020-07-17 | 2020-07-15 | 37.970 | 12,407 | -8,862 | 0.00% | 471,096 |
| 2020-07-09 | 2020-07-07 | 39.888 | 21,269 | -887 | 0.00% | 848,387 |
| 2020-06-12 | 2020-06-10 | 37.688 | 22,156 | +2,659 | 0.00% | 835,017 |
| 2020-06-05 | 2020-06-03 | 38.422 | 19,497 | -886 | 0.00% | 749,105 |
| 2020-06-04 | 2020-06-02 | 37.801 | 20,383 | -1,773 | 0.00% | 770,496 |
| 2020-06-02 | 2020-05-29 | 36.334 | 22,156 | +1,773 | 0.00% | 805,017 |
| 2020-05-29 | 2020-05-27 | 37.944 | 20,383 | +531 | 0.00% | 773,412 |
| 2020-05-20 | 2020-05-18 | 37.654 | 19,852 | +863 | 0.00% | 747,514 |
| 2020-05-07 | 2020-05-05 | 34.642 | 18,989 | -2,589 | 0.00% | 657,817 |
| 2020-05-06 | 2020-05-04 | 34.468 | 21,578 | +2,589 | 0.00% | 743,755 |
| 2020-05-04 | 2020-04-28 | 36.206 | 18,989 | -1,726 | 0.00% | 687,517 |
| 2020-04-24 | 2020-04-22 | 35.221 | 20,715 | +1,726 | 0.00% | 729,609 |
| 2020-04-23 | 2020-04-21 | 34.526 | 18,989 | -3,452 | 0.00% | 655,617 |
| 2020-04-02 | 2020-03-31 | 31.630 | 22,441 | -3,452 | 0.00% | 709,801 |
| 2020-03-27 | 2020-03-25 | 28.386 | 25,893 | -17,263 | 0.00% | 734,988 |
| 2020-03-20 | 2020-03-18 | 26.010 | 43,156 | +17,263 | 0.00% | 1,122,507 |
| 2020-03-17 | 2020-03-13 | 30.413 | 25,893 | +3,452 | 0.00% | 787,487 |
| 2020-03-11 | 2020-03-09 | 31.398 | 22,441 | +3,452 | 0.00% | 704,601 |
| 2020-03-06 | 2020-03-04 | 34.236 | 18,989 | -3,452 | 0.00% | 650,116 |
| 2020-02-17 | 2020-02-13 | 32.788 | 22,441 | +8,631 | 0.00% | 735,801 |
| 2020-02-13 | 2020-02-11 | 31.803 | 13,810 | -8,631 | 0.00% | 439,205 |
| 2020-01-31 | 2020-01-29 | 30.123 | 22,441 | +1,726 | 0.00% | 676,001 |
| 2020-01-30 | 2020-01-24 | 31.688 | 20,715 | +17,263 | 0.00% | 656,408 |
| 2020-01-22 | 2020-01-20 | 34.294 | 3,452 | +1,726 | 0.00% | 118,384 |
| 2019-11-21 | 2019-11-19 | 32.962 | 1,726 | -1,726 | 0.00% | 56,892 |
| 2019-11-18 | 2019-11-14 | 31.572 | 3,452 | +1,726 | 0.00% | 108,986 |
| 2019-10-16 | 2019-10-14 | 29.081 | 1,726 | -5,179 | 0.00% | 50,193 |
| 2019-10-03 | 2019-09-30 | 26.532 | 6,905 | -863 | 0.00% | 183,202 |
| 2019-09-10 | 2019-09-06 | 27.361 | 7,768 | +6,042 | 0.00% | 212,544 |
| 2019-09-09 | 2019-09-05 | 27.480 | 1,726 | +45 | 0.00% | 47,431 |
| 2019-09-02 | 2019-08-29 | 26.648 | 1,681 | -6,725 | 0.00% | 44,795 |
| 2019-08-08 | 2019-08-06 | 23.031 | 8,406 | +3,362 | 0.00% | 193,600 |
| 2019-08-06 | 2019-08-02 | 24.804 | 5,044 | +3,363 | 0.00% | 125,110 |
| 2019-07-11 | 2019-07-09 | 27.421 | 1,681 | -2,522 | 0.00% | 46,095 |
| 2019-06-26 | 2019-06-24 | 28.848 | 4,203 | -4,203 | 0.00% | 121,250 |
| 2019-06-20 | 2019-06-18 | 28.670 | 8,406 | +244 | 0.00% | 241,000 |
| 2019-06-14 | 2019-06-12 | 27.200 | 8,162 | +2,449 | 0.00% | 222,005 |
| 2019-06-12 | 2019-06-10 | 27.690 | 5,713 | +2,448 | 0.00% | 158,192 |
| 2019-06-06 | 2019-06-04 | 26.220 | 3,265 | +1,633 | 0.00% | 85,607 |
| 2019-06-03 | 2019-05-30 | 26.893 | 1,632 | -1,633 | 0.00% | 43,890 |
| 2019-05-27 | 2019-05-23 | 26.036 | 3,265 | +1,633 | 0.00% | 85,007 |
| 2019-04-08 | 2019-04-03 | 31.488 | 1,632 | -817 | 0.00% | 51,388 |
| 2019-04-03 | 2019-04-01 | 30.875 | 2,449 | +817 | 0.00% | 75,614 |
| 2019-03-29 | 2019-03-27 | 29.344 | 1,632 | -16,324 | 0.00% | 47,889 |
| 2019-03-28 | 2019-03-26 | 27.077 | 17,956 | -17,140 | 0.00% | 486,199 |
| 2019-03-19 | 2019-03-15 | 24.210 | 35,096 | -2,040 | 0.00% | 849,683 |
| 2019-03-18 | 2019-03-14 | 23.647 | 37,136 | +2,040 | 0.00% | 878,142 |
| 2019-03-14 | 2019-03-12 | 24.333 | 35,096 | -2,040 | 0.00% | 853,983 |
| 2019-03-06 | 2019-03-04 | 24.014 | 37,136 | -2,041 | 0.00% | 891,792 |
| 2019-03-05 | 2019-03-01 | 23.328 | 39,177 | +816 | 0.00% | 913,925 |
| 2019-02-28 | 2019-02-26 | 23.720 | 38,361 | -16,323 | 0.00% | 909,930 |
| 2019-02-27 | 2019-02-25 | 24.382 | 54,684 | +2,448 | 0.00% | 1,333,294 |
| 2019-02-26 | 2019-02-22 | 25.056 | 52,236 | +16,324 | 0.00% | 1,308,808 |
| 2019-02-21 | 2019-02-19 | 25.178 | 35,912 | -8,162 | 0.00% | 904,199 |
| 2019-02-19 | 2019-02-15 | 24.933 | 44,074 | +8,162 | 0.00% | 1,098,903 |
| 2019-02-18 | 2019-02-14 | 25.239 | 35,912 | +34,280 | 0.00% | 906,399 |
| 2019-02-08 | 2019-01-31 | 27.200 | 1,632 | -32,648 | 0.00% | 44,390 |
| 2019-02-01 | 2019-01-30 | 26.403 | 34,280 | -24,485 | 0.00% | 905,108 |
| 2019-01-29 | 2019-01-25 | 24.382 | 58,765 | +24,485 | 0.00% | 1,432,796 |
| 2019-01-15 | 2019-01-11 | 25.730 | 34,280 | -816 | 0.00% | 882,008 |
| 2019-01-04 | 2019-01-02 | 23.818 | 35,096 | +16,324 | 0.00% | 835,923 |
| 2019-01-03 | 2018-12-31 | 25.607 | 18,772 | -16,324 | 0.00% | 480,695 |
| 2018-12-28 | 2018-12-24 | 23.720 | 35,096 | +16,324 | 0.00% | 832,483 |
| 2018-12-18 | 2018-12-14 | 25.913 | 18,772 | -16,324 | 0.00% | 486,445 |
| 2018-11-07 | 2018-11-05 | 21.196 | 35,096 | -16,324 | 0.00% | 743,903 |
| 2018-10-12 | 2018-10-10 | 19.407 | 51,420 | +16,324 | 0.00% | 997,929 |
| 2018-09-10 | 2018-09-06 | 26.517 | 35,096 | +800 | 0.00% | 930,653 |
| 2018-08-08 | 2018-08-06 | 26.016 | 34,296 | +15,951 | 0.00% | 892,239 |
| 2018-07-25 | 2018-07-23 | 27.395 | 18,345 | -7,976 | 0.00% | 502,561 |
| 2018-07-11 | 2018-07-09 | 26.267 | 26,321 | -797 | 0.00% | 691,363 |
| 2018-07-04 | 2018-06-29 | 25.828 | 27,118 | +23,928 | 0.00% | 700,398 |
| 2018-07-03 | 2018-06-28 | 24.123 | 3,190 | +797 | 0.00% | 76,951 |
| 2018-06-21 | 2018-06-19 | 31.947 | 2,393 | +59 | 0.00% | 76,449 |
| 2018-06-19 | 2018-06-14 | 33.297 | 2,334 | -777 | 0.00% | 77,714 |
| 2018-05-23 | 2018-05-18 | 29.890 | 3,111 | -7,779 | 0.00% | 92,987 |
| 2018-05-15 | 2018-05-11 | 27.640 | 10,890 | -7,779 | 0.00% | 301,000 |
| 2018-05-04 | 2018-05-02 | 27.897 | 18,669 | -7,778 | 0.00% | 520,812 |
| 2018-04-30 | 2018-04-26 | 26.290 | 26,447 | -1,945 | 0.00% | 695,297 |
| 2018-04-27 | 2018-04-25 | 26.740 | 28,392 | +7,779 | 0.00% | 759,206 |
| 2018-04-26 | 2018-04-24 | 26.869 | 20,613 | +7,778 | 0.00% | 553,845 |
| 2018-04-24 | 2018-04-20 | 26.354 | 12,835 | +1,945 | 0.00% | 338,260 |
| 2018-04-04 | 2018-03-29 | 28.540 | 10,890 | -7,779 | 0.00% | 310,800 |
| 2018-04-03 | 2018-03-28 | 27.833 | 18,669 | -7,778 | 0.00% | 519,612 |
| 2018-03-28 | 2018-03-26 | 25.905 | 26,447 | +7,778 | 0.00% | 685,097 |
| 2018-03-20 | 2018-03-16 | 29.826 | 18,669 | -7,778 | 0.00% | 556,813 |
| 2018-02-09 | 2018-02-07 | 25.840 | 26,447 | +15,557 | 0.00% | 683,397 |
| 2018-02-08 | 2018-02-06 | 27.254 | 10,890 | +8,556 | 0.00% | 296,800 |
| 2018-01-30 | 2018-01-26 | 31.882 | 2,334 | -7,778 | 0.00% | 74,414 |
| 2018-01-26 | 2018-01-24 | 30.983 | 10,112 | +7,778 | 0.00% | 313,296 |
| 2018-01-25 | 2018-01-23 | 32.397 | 2,334 | -777 | 0.00% | 75,614 |
| 2018-01-18 | 2018-01-16 | 27.640 | 3,111 | -15,558 | 0.00% | 85,988 |
| 2018-01-17 | 2018-01-15 | 26.740 | 18,669 | +15,558 | 0.00% | 499,212 |
| 2018-01-10 | 2018-01-08 | 28.669 | 3,111 | -1,556 | 0.00% | 89,188 |
| 2018-01-09 | 2018-01-05 | 26.162 | 4,667 | -1,556 | 0.00% | 122,096 |
| 2018-01-05 | 2018-01-03 | 25.249 | 6,223 | -7,778 | 0.00% | 157,124 |
| 2017-12-29 | 2017-12-27 | 21.958 | 14,001 | -38,893 | 0.00% | 307,431 |
| 2017-09-29 | 2017-09-27 | 22.343 | 52,894 | -31,115 | 0.00% | 1,181,834 |
| 2017-09-28 | 2017-09-26 | 19.875 | 84,009 | +15,558 | 0.00% | 1,669,689 |
| 2017-09-27 | 2017-09-25 | 20.184 | 68,451 | +16,335 | 0.00% | 1,381,592 |
| 2017-09-26 | 2017-09-22 | 22.343 | 52,116 | +7,778 | 0.00% | 1,164,451 |
| 2017-09-25 | 2017-09-21 | 23.500 | 44,338 | -778 | 0.00% | 1,041,964 |
| 2017-09-21 | 2017-09-19 | 22.446 | 45,116 | +778 | 0.00% | 1,012,687 |
| 2017-09-20 | 2017-09-18 | 22.575 | 44,338 | -778 | 0.00% | 1,000,924 |
| 2017-09-19 | 2017-09-15 | 21.444 | 45,116 | +15,557 | 0.00% | 967,447 |
| 2017-09-13 | 2017-09-11 | 21.135 | 29,559 | +23,336 | 0.00% | 624,729 |
| 2017-09-11 | 2017-09-07 | 21.900 | 6,223 | +152 | 0.00% | 136,283 |
| 2017-08-25 | 2017-08-22 | 18.316 | 6,071 | -37,946 | 0.00% | 111,195 |
| 2017-08-24 | 2017-08-21 | 17.657 | 44,017 | +37,946 | 0.00% | 777,206 |
| 2017-08-15 | 2017-08-11 | 18.237 | 6,071 | -15,178 | 0.00% | 110,715 |
| 2017-08-10 | 2017-08-08 | 19.054 | 21,249 | +15,178 | 0.00% | 404,872 |
| 2017-07-31 | 2017-07-27 | 20.635 | 6,071 | -7,589 | 0.00% | 125,275 |
| 2017-07-24 | 2017-07-20 | 19.950 | 13,660 | -15,178 | 0.00% | 272,513 |
| 2017-07-11 | 2017-07-07 | 18.963 | 28,838 | +903 | 0.00% | 546,849 |
| 2017-07-05 | 2017-07-03 | 18.881 | 27,935 | +23,524 | 0.00% | 527,445 |
| 2017-06-14 | 2017-06-12 | 18.446 | 4,411 | +735 | 0.00% | 81,365 |
| 2017-06-09 | 2017-06-07 | 19.072 | 3,676 | -7,351 | 0.00% | 70,107 |
| 2017-06-08 | 2017-06-06 | 19.235 | 11,027 | -735 | 0.00% | 212,103 |
| 2017-06-02 | 2017-05-31 | 18.092 | 11,762 | +7,351 | 0.00% | 212,800 |
| 2017-04-10 | 2017-04-06 | 17.602 | 4,411 | -14,702 | 0.00% | 77,644 |
| 2017-04-06 | 2017-04-03 | 16.950 | 19,113 | +14,702 | 0.00% | 323,956 |
| 2017-03-30 | 2017-03-28 | 17.466 | 4,411 | -3,675 | 0.00% | 77,044 |
| 2017-03-29 | 2017-03-27 | 17.031 | 8,086 | -3,676 | 0.00% | 137,714 |
| 2017-03-10 | 2017-03-08 | 17.086 | 11,762 | -40,432 | 0.00% | 200,960 |
| 2017-02-13 | 2017-02-09 | 15.372 | 52,194 | -7,351 | 0.00% | 802,303 |
| 2017-02-10 | 2017-02-08 | 15.480 | 59,545 | -7,351 | 0.00% | 921,779 |
| 2017-01-10 | 2017-01-06 | 14.174 | 66,896 | -3,676 | 0.00% | 948,216 |
| 2016-10-13 | 2016-10-11 | 13.712 | 70,572 | +7,351 | 0.00% | 967,681 |
| 2016-10-04 | 2016-09-30 | 14.283 | 63,221 | +14,703 | 0.00% | 903,004 |
| 2016-09-30 | 2016-09-28 | 14.637 | 48,518 | +14,702 | 0.00% | 710,157 |
| 2016-09-28 | 2016-09-26 | 15.099 | 33,816 | -14,702 | 0.00% | 510,604 |
| 2016-09-12 | 2016-09-08 | 16.164 | 48,518 | +1,318 | 0.00% | 784,261 |
| 2016-08-03 | 2016-07-29 | 14.151 | 47,200 | -4,291 | 0.00% | 667,917 |
| 2016-07-29 | 2016-07-27 | 14.179 | 51,491 | +14,303 | 0.00% | 730,078 |
| 2016-07-13 | 2016-07-11 | 15.152 | 37,188 | -14,303 | 0.00% | 563,470 |
| 2016-07-12 | 2016-07-08 | 14.658 | 51,491 | +1,976 | 0.00% | 754,730 |
| 2016-07-07 | 2016-07-05 | 14.468 | 49,515 | +1,376 | 0.00% | 716,407 |
| 2016-06-22 | 2016-06-20 | 13.887 | 48,139 | +3,438 | 0.00% | 668,498 |
| 2016-05-18 | 2016-05-16 | 13.930 | 44,701 | +13,754 | 0.00% | 622,705 |
| 2016-04-05 | 2016-03-31 | 16.693 | 30,947 | +20,631 | 0.00% | 516,607 |
| 2016-03-30 | 2016-03-24 | 17.508 | 10,316 | -13,754 | 0.00% | 180,608 |
| 2016-03-17 | 2016-03-15 | 17.188 | 24,070 | +13,754 | 0.00% | 413,708 |
| 2016-03-07 | 2016-03-03 | 16.432 | 10,316 | -3,438 | 0.00% | 169,508 |
| 2016-02-19 | 2016-02-17 | 14.716 | 13,754 | +3,438 | 0.00% | 202,399 |
| 2015-10-02 | 2015-09-29 | 16.083 | 10,316 | +3,439 | 0.00% | 165,908 |
| 2015-09-11 | 2015-09-09 | 17.023 | 6,877 | +850 | 0.00% | 117,064 |
| 2015-09-04 | 2015-09-01 | 15.410 | 6,027 | +669 | 0.00% | 92,876 |
| 2015-07-07 | 2015-07-03 | 22.458 | 5,358 | -1,674 | 0.00% | 120,329 |
| 2015-06-29 | 2015-06-25 | 23.563 | 7,032 | +1,674 | 0.00% | 165,694 |
| 2015-06-16 | 2015-06-12 | 26.103 | 5,358 | +191 | 0.00% | 139,862 |
| 2015-04-14 | 2015-04-10 | 27.404 | 5,167 | -1,292 | 0.00% | 141,596 |
| 2015-01-27 | 2015-01-23 | 26.258 | 6,459 | +1,292 | 0.00% | 169,601 |
| 2015-01-20 | 2015-01-16 | 26.939 | 5,167 | +646 | 0.00% | 139,196 |
| 2014-10-10 | 2014-10-08 | 26.509 | 4,521 | +79 | 0.00% | 119,846 |
| 2014-07-17 | 2014-07-15 | 26.550 | 4,442 | +224 | 0.00% | 117,937 |
| 2014-07-10 | 2014-07-08 | 26.982 | 4,218 | -1,206 | 0.00% | 113,810 |
| 2014-06-12 | 2014-06-10 | 24.028 | 5,424 | +1,206 | 0.00% | 130,329 |
| 2014-05-26 | 2014-05-22 | 25.588 | 4,218 | -9,642 | 0.00% | 107,930 |
| 2014-05-15 | 2014-05-13 | 25.422 | 13,860 | -6,027 | 0.00% | 352,349 |
| 2014-05-09 | 2014-05-07 | 23.398 | 19,887 | +6,027 | 0.00% | 465,307 |
| 2014-02-27 | 2014-02-25 | 25.488 | 13,860 | -1,206 | 0.00% | 353,269 |
| 2014-02-26 | 2014-02-24 | 26.019 | 15,066 | +1,808 | 0.00% | 392,009 |
| 2014-02-11 | 2014-02-07 | 27.347 | 13,258 | -1,808 | 0.00% | 362,566 |
| 2014-02-10 | 2014-02-06 | 27.081 | 15,066 | +1,808 | 0.00% | 408,009 |
| 2014-01-16 | 2014-01-14 | 29.537 | 13,258 | +9,642 | 0.00% | 391,606 |
| 2014-01-13 | 2014-01-09 | 30.301 | 3,616 | -6,026 | 0.00% | 109,567 |
| 2013-12-17 | 2013-12-13 | 29.936 | 9,642 | +6,026 | 0.00% | 288,639 |
| 2013-10-31 | 2013-10-29 | 31.031 | 3,616 | -12,052 | 0.00% | 112,207 |
| 2013-10-29 | 2013-10-25 | 29.571 | 15,668 | +12,052 | 0.00% | 463,311 |
| 2013-10-15 | 2013-10-10 | 32.690 | 3,616 | -1,205 | 0.00% | 118,208 |
| 2013-10-03 | 2013-09-30 | 29.604 | 4,821 | +1,205 | 0.00% | 142,720 |
| 2013-06-20 | 2013-06-18 | 26.626 | 3,616 | +128 | 0.00% | 96,281 |
| 2013-04-03 | 2013-03-28 | 25.629 | 3,488 | -2,326 | 0.00% | 89,393 |
| 2013-03-07 | 2013-03-05 | 24.562 | 5,814 | +2,326 | 0.00% | 142,805 |
| 2013-01-03 | 2012-12-31 | 25.147 | 3,488 | -4,651 | 0.00% | 87,713 |
| 2013-01-02 | 2012-12-27 | 24.975 | 8,139 | -5,814 | 0.00% | 203,272 |
| 2012-12-28 | 2012-12-24 | 24.665 | 13,953 | +5,814 | 0.00% | 344,157 |
| 2012-12-20 | 2012-12-18 | 24.287 | 8,139 | +2,325 | 0.00% | 197,672 |
| 2012-10-19 | 2012-10-17 | 24.012 | 5,814 | -3,488 | 0.00% | 139,605 |
| 2012-10-18 | 2012-10-16 | 23.599 | 9,302 | -22,093 | 0.00% | 219,518 |
| 2012-10-17 | 2012-10-15 | 22.429 | 31,395 | +13,954 | 0.00% | 704,170 |
| 2012-10-10 | 2012-10-08 | 22.498 | 17,441 | +11,627 | 0.00% | 392,391 |
| 2012-10-03 | 2012-09-27 | 23.049 | 5,814 | -15,116 | 0.00% | 134,005 |
| 2012-09-25 | 2012-09-21 | 22.120 | 20,930 | +11,628 | 0.00% | 462,967 |
| 2012-09-17 | 2012-09-13 | 22.773 | 9,302 | -14,535 | 0.00% | 211,838 |
| 2012-08-09 | 2012-08-07 | 19.712 | 23,837 | +3,489 | 0.00% | 469,868 |
| 2012-07-25 | 2012-07-23 | 18.611 | 20,348 | +5,813 | 0.00% | 378,694 |
| 2012-07-05 | 2012-07-03 | 21.432 | 14,535 | -2,906 | 0.00% | 311,510 |
| 2012-07-04 | 2012-06-29 | 20.365 | 17,441 | -5,814 | 0.00% | 355,192 |
| 2012-07-03 | 2012-06-28 | 19.953 | 23,255 | -8,721 | 0.00% | 463,996 |
| 2012-06-25 | 2012-06-21 | 18.611 | 31,976 | +2,907 | 0.00% | 595,101 |
| 2012-06-21 | 2012-06-19 | 20.581 | 29,069 | +451 | 0.00% | 598,283 |
| 2012-06-08 | 2012-06-06 | 18.135 | 28,618 | -2,862 | 0.00% | 519,001 |
| 2012-05-23 | 2012-05-21 | 16.353 | 31,480 | +5,724 | 0.00% | 514,804 |
| 2012-05-02 | 2012-04-27 | 17.751 | 25,756 | -2,862 | 0.00% | 457,197 |
| 2012-04-19 | 2012-04-17 | 16.546 | 28,618 | -5,724 | 0.00% | 473,501 |
| 2012-04-16 | 2012-04-12 | 16.301 | 34,342 | -3,434 | 0.00% | 559,807 |
| 2012-04-10 | 2012-04-03 | 15.410 | 37,776 | +5,724 | 0.00% | 582,125 |
| 2012-03-20 | 2012-03-16 | 14.554 | 32,052 | -2,290 | 0.00% | 466,478 |
| 2012-03-19 | 2012-03-15 | 14.676 | 34,342 | +2,290 | 0.00% | 504,007 |
| 2012-03-15 | 2012-03-13 | 15.375 | 32,052 | +3,434 | 0.00% | 492,798 |
| 2012-02-06 | 2012-02-02 | 14.659 | 28,618 | -5,724 | 0.00% | 419,501 |
| 2012-02-01 | 2012-01-30 | 13.942 | 34,342 | +5,724 | 0.00% | 478,806 |
| 2012-01-30 | 2012-01-26 | 14.449 | 28,618 | -2,862 | 0.00% | 413,501 |
| 2012-01-27 | 2012-01-20 | 14.047 | 31,480 | -2,862 | 0.00% | 442,204 |
| 2012-01-19 | 2012-01-17 | 13.156 | 34,342 | -2,861 | 0.00% | 451,806 |
| 2012-01-16 | 2012-01-12 | 12.003 | 37,203 | -2,862 | 0.00% | 446,546 |
| 2011-12-20 | 2011-12-16 | 12.510 | 40,065 | -2,862 | 0.00% | 501,198 |
| 2011-12-19 | 2011-12-15 | 11.671 | 42,927 | -5,724 | 0.00% | 501,001 |
| 2011-12-14 | 2011-12-12 | 11.357 | 48,651 | +1,145 | 0.00% | 552,505 |
| 2011-12-13 | 2011-12-09 | 11.409 | 47,506 | +4,579 | 0.00% | 541,992 |
| 2011-12-05 | 2011-12-01 | 11.863 | 42,927 | -8,585 | 0.00% | 509,251 |
| 2011-11-17 | 2011-11-15 | 11.164 | 51,512 | +6,868 | 0.00% | 575,097 |
| 2011-11-16 | 2011-11-14 | 11.601 | 44,644 | +4,579 | 0.00% | 517,920 |
| 2011-11-08 | 2011-11-04 | 13.663 | 40,065 | -572 | 0.00% | 547,398 |
| 2011-10-31 | 2011-10-27 | 12.946 | 40,637 | -2,862 | 0.00% | 526,104 |
| 2011-10-20 | 2011-10-18 | 11.863 | 43,499 | +2,862 | 0.00% | 516,037 |
| 2011-10-17 | 2011-10-13 | 13.069 | 40,637 | -2,862 | 0.00% | 531,074 |
| 2011-10-12 | 2011-10-10 | 10.850 | 43,499 | -1,145 | 0.00% | 471,957 |
| 2011-09-28 | 2011-09-26 | 10.465 | 44,644 | -1,145 | 0.00% | 467,220 |
| 2011-09-12 | 2011-09-08 | 14.690 | 45,789 | +1,188 | 0.00% | 672,655 |
| 2011-09-06 | 2011-09-02 | 15.336 | 44,601 | +2,788 | 0.00% | 684,003 |
| 2011-09-05 | 2011-09-01 | 15.515 | 41,813 | -2,788 | 0.00% | 648,746 |
| 2011-08-23 | 2011-08-19 | 14.565 | 44,601 | +2,788 | 0.00% | 649,603 |
| 2011-08-22 | 2011-08-18 | 15.659 | 41,813 | +5,575 | 0.00% | 654,746 |
| 2011-08-17 | 2011-08-15 | 16.394 | 36,238 | -2,788 | 0.00% | 594,097 |
| 2011-08-15 | 2011-08-11 | 15.820 | 39,026 | +2,788 | 0.00% | 617,405 |
| 2011-08-08 | 2011-08-04 | 18.045 | 36,238 | +6,132 | 0.00% | 653,897 |
| 2011-07-26 | 2011-07-22 | 18.583 | 30,106 | -8,362 | 0.00% | 559,448 |
| 2011-07-25 | 2011-07-21 | 18.080 | 38,468 | +2,787 | 0.00% | 695,516 |
| 2011-07-22 | 2011-07-20 | 18.188 | 35,681 | -2,787 | 0.00% | 648,966 |
| 2011-07-21 | 2011-07-19 | 17.937 | 38,468 | +8,362 | 0.00% | 689,996 |
| 2011-07-15 | 2011-07-13 | 19.121 | 30,106 | -5,575 | 0.00% | 575,649 |
| 2011-07-14 | 2011-07-12 | 18.654 | 35,681 | +5,575 | 0.00% | 665,607 |
| 2011-07-12 | 2011-07-08 | 19.910 | 30,106 | -6,132 | 0.00% | 599,409 |
| 2011-07-08 | 2011-07-06 | 18.941 | 36,238 | -5,575 | 0.00% | 686,397 |
| 2011-07-07 | 2011-07-05 | 19.157 | 41,813 | -2,788 | 0.00% | 800,995 |
| 2011-07-06 | 2011-07-04 | 18.260 | 44,601 | -2,787 | 0.00% | 814,404 |
| 2011-06-24 | 2011-06-22 | 16.179 | 47,388 | -1,115 | 0.00% | 766,694 |
| 2011-06-21 | 2011-06-17 | 15.659 | 48,503 | +1,115 | 0.00% | 759,504 |
| 2011-06-13 | 2011-06-09 | 17.668 | 47,388 | +5,575 | 0.00% | 837,244 |
| 2011-06-10 | 2011-06-08 | 18.009 | 41,813 | +2,787 | 0.00% | 752,995 |
| 2011-06-09 | 2011-06-07 | 18.116 | 39,026 | +2,788 | 0.00% | 707,005 |
| 2011-06-03 | 2011-06-01 | 18.870 | 36,238 | -2,788 | 0.00% | 683,797 |
| 2011-05-19 | 2011-05-17 | 18.439 | 39,026 | -2,787 | 0.00% | 719,605 |
| 2011-05-17 | 2011-05-13 | 18.080 | 41,813 | -2,788 | 0.00% | 755,995 |
| 2011-05-16 | 2011-05-12 | 17.973 | 44,601 | +5,575 | 0.00% | 801,603 |
| 2011-05-09 | 2011-05-05 | 19.293 | 39,026 | -8,362 | 0.00% | 752,932 |
| 2011-05-06 | 2011-05-04 | 19.183 | 47,388 | +9,291 | 0.00% | 909,037 |
| 2011-05-04 | 2011-04-29 | 19.403 | 38,097 | +2,722 | 0.00% | 739,209 |
| 2011-05-03 | 2011-04-28 | 19.771 | 35,375 | +5,442 | 0.00% | 699,393 |
| 2011-04-29 | 2011-04-27 | 20.469 | 29,933 | -2,721 | 0.00% | 612,700 |
| 2011-04-28 | 2011-04-26 | 20.690 | 32,654 | +5,442 | 0.00% | 675,597 |
| 2011-04-27 | 2011-04-21 | 21.020 | 27,212 | -5,442 | 0.00% | 572,004 |
| 2011-04-20 | 2011-04-18 | 20.947 | 32,654 | +6,531 | 0.00% | 683,997 |
| 2011-04-19 | 2011-04-15 | 21.278 | 26,123 | +1,088 | 0.00% | 555,833 |
| 2011-04-18 | 2011-04-14 | 21.425 | 25,035 | -2,721 | 0.00% | 536,363 |
| 2011-04-15 | 2011-04-13 | 21.057 | 27,756 | +2,721 | 0.00% | 584,459 |
| 2011-04-11 | 2011-04-07 | 22.711 | 25,035 | -2,177 | 0.00% | 568,563 |
| 2011-04-07 | 2011-04-04 | 21.939 | 27,212 | -7,075 | 0.00% | 597,004 |
| 2011-04-06 | 2011-04-01 | 20.947 | 34,287 | -5,442 | 0.00% | 718,203 |
| 2011-04-01 | 2011-03-30 | 20.322 | 39,729 | -1,089 | 0.00% | 807,375 |
| 2011-03-31 | 2011-03-29 | 19.881 | 40,818 | +1,089 | 0.00% | 811,506 |
| 2011-03-30 | 2011-03-28 | 19.844 | 39,729 | -1,089 | 0.00% | 788,395 |
| 2011-03-29 | 2011-03-25 | 20.175 | 40,818 | -1,632 | 0.00% | 823,506 |
| 2011-03-23 | 2011-03-21 | 19.881 | 42,450 | -13,606 | 0.00% | 843,952 |
| 2011-03-17 | 2011-03-15 | 18.485 | 56,056 | +3,265 | 0.00% | 1,036,174 |
| 2011-03-16 | 2011-03-14 | 19.036 | 52,791 | -2,721 | 0.00% | 1,004,922 |
| 2011-03-15 | 2011-03-11 | 18.705 | 55,512 | +2,721 | 0.00% | 1,038,359 |
| 2011-03-14 | 2011-03-10 | 18.962 | 52,791 | +11,429 | 0.00% | 1,001,042 |
| 2011-03-08 | 2011-03-04 | 19.771 | 41,362 | -544 | 0.00% | 817,761 |
| 2011-03-07 | 2011-03-03 | 19.624 | 41,906 | -3,810 | 0.00% | 822,357 |
| 2011-03-04 | 2011-03-02 | 19.477 | 45,716 | -1,633 | 0.00% | 890,403 |
| 2011-03-03 | 2011-03-01 | 19.587 | 47,349 | -1,088 | 0.00% | 927,429 |
| 2011-03-02 | 2011-02-28 | 19.550 | 48,437 | -5,442 | 0.00% | 946,960 |
| 2011-02-28 | 2011-02-24 | 17.970 | 53,879 | +5,442 | 0.00% | 968,213 |
| 2011-02-25 | 2011-02-23 | 18.632 | 48,437 | +5,442 | 0.00% | 902,460 |
| 2011-02-24 | 2011-02-22 | 19.073 | 42,995 | +6,531 | 0.00% | 820,027 |
| 2011-02-22 | 2011-02-18 | 20.028 | 36,464 | -6,531 | 0.00% | 730,304 |
| 2011-02-21 | 2011-02-17 | 19.367 | 42,995 | +7,620 | 0.00% | 832,667 |
| 2011-02-16 | 2011-02-14 | 20.947 | 35,375 | -545 | 0.00% | 740,993 |
| 2011-02-15 | 2011-02-11 | 20.396 | 35,920 | +545 | 0.00% | 732,609 |
| 2011-02-14 | 2011-02-10 | 20.138 | 35,375 | +5,442 | 0.00% | 712,393 |
| 2011-02-11 | 2011-02-09 | 20.837 | 29,933 | +9,252 | 0.00% | 623,700 |
| 2011-02-01 | 2011-01-28 | 21.535 | 20,681 | -2,721 | 0.00% | 445,361 |
| 2011-01-31 | 2011-01-27 | 21.461 | 23,402 | +9,796 | 0.00% | 502,237 |
| 2011-01-24 | 2011-01-20 | 23.666 | 13,606 | -2,721 | 0.00% | 322,002 |
| 2011-01-17 | 2011-01-13 | 24.548 | 16,327 | -5,442 | 0.00% | 400,798 |
| 2011-01-14 | 2011-01-12 | 24.254 | 21,769 | -1,089 | 0.00% | 527,989 |
| 2011-01-11 | 2011-01-07 | 24.438 | 22,858 | -3,265 | 0.00% | 558,602 |
| 2011-01-07 | 2011-01-05 | 23.703 | 26,123 | -1,089 | 0.00% | 619,192 |
| 2011-01-06 | 2011-01-04 | 23.556 | 27,212 | -16,871 | 0.00% | 641,005 |
| 2011-01-05 | 2011-01-03 | 22.306 | 44,083 | -1,633 | 0.00% | 983,337 |
| 2010-12-29 | 2010-12-24 | 21.645 | 45,716 | +544 | 0.00% | 989,524 |
| 2010-12-28 | 2010-12-22 | 21.645 | 45,172 | -2,721 | 0.00% | 977,749 |
| 2010-12-23 | 2010-12-21 | 21.608 | 47,893 | -2,721 | 0.00% | 1,034,885 |
| 2010-12-22 | 2010-12-20 | 21.131 | 50,614 | +8,164 | 0.00% | 1,069,501 |
| 2010-12-20 | 2010-12-16 | 21.351 | 42,450 | +6,530 | 0.00% | 906,351 |
| 2010-12-17 | 2010-12-15 | 21.755 | 35,920 | +1,633 | 0.00% | 781,449 |
| 2010-12-08 | 2010-12-06 | 22.196 | 34,287 | +8,708 | 0.00% | 761,043 |
| 2010-12-07 | 2010-12-03 | 22.747 | 25,579 | -3,810 | 0.00% | 581,858 |
| 2010-12-06 | 2010-12-02 | 22.343 | 29,389 | -3,809 | 0.00% | 656,646 |
| 2010-12-03 | 2010-12-01 | 22.160 | 33,198 | -2,722 | 0.00% | 735,651 |
| 2010-11-29 | 2010-11-25 | 21.278 | 35,920 | -3,809 | 0.00% | 764,289 |
| 2010-11-26 | 2010-11-24 | 21.351 | 39,729 | +11,973 | 0.00% | 848,255 |
| 2010-11-25 | 2010-11-23 | 22.123 | 27,756 | +9,252 | 0.00% | 614,039 |
| 2010-11-22 | 2010-11-18 | 23.152 | 18,504 | -2,721 | 0.00% | 428,399 |
| 2010-11-18 | 2010-11-16 | 22.821 | 21,225 | +6,531 | 0.00% | 484,375 |
| 2010-11-17 | 2010-11-15 | 23.372 | 14,694 | +2,721 | 0.00% | 343,431 |
| 2010-11-16 | 2010-11-12 | 23.813 | 11,973 | +10,885 | 0.00% | 285,115 |
| 2010-11-09 | 2010-11-05 | 24.805 | 1,088 | -10,885 | 0.00% | 26,988 |
| 2010-10-29 | 2010-10-27 | 23.188 | 11,973 | -4,898 | 0.00% | 277,636 |
| 2010-10-28 | 2010-10-26 | 23.115 | 16,871 | +3,809 | 0.00% | 389,973 |
| 2010-10-27 | 2010-10-25 | 23.409 | 13,062 | -2,721 | 0.00% | 305,768 |
| 2010-10-26 | 2010-10-22 | 22.931 | 15,783 | +2,721 | 0.00% | 361,924 |
| 2010-10-25 | 2010-10-21 | 23.335 | 13,062 | +11,974 | 0.00% | 304,808 |
| 2010-10-15 | 2010-10-13 | 25.467 | 1,088 | -10,885 | 0.00% | 27,708 |
| 2010-10-13 | 2010-10-11 | 23.556 | 11,973 | +10,885 | 0.00% | 282,035 |
| 2010-09-13 | 2010-09-09 | 24.353 | 1,088 | +12 | 0.00% | 26,496 |
| 2010-07-23 | 2010-07-21 | 27.104 | 1,076 | -1,614 | 0.00% | 29,164 |
| 2010-07-22 | 2010-07-20 | 26.137 | 2,690 | -1,613 | 0.00% | 70,310 |
| 2010-06-23 | 2010-06-21 | 24.278 | 4,303 | -10,759 | 0.00% | 104,470 |
| 2010-06-22 | 2010-06-18 | 22.531 | 15,062 | -5,379 | 0.00% | 339,361 |
| 2010-06-10 | 2010-06-08 | 21.564 | 20,441 | -538 | 0.00% | 440,795 |
| 2010-06-04 | 2010-06-02 | 21.490 | 20,979 | +538 | 0.00% | 450,836 |
| 2010-06-02 | 2010-05-31 | 21.676 | 20,441 | -5,380 | 0.00% | 443,075 |
| 2010-05-31 | 2010-05-27 | 21.639 | 25,821 | -537 | 0.00% | 558,731 |
| 2010-05-28 | 2010-05-26 | 20.449 | 26,358 | -3,228 | 0.00% | 538,991 |
| 2010-05-27 | 2010-05-25 | 20.254 | 29,586 | +3,228 | 0.00% | 599,229 |
| 2010-05-26 | 2010-05-24 | 21.622 | 26,358 | +568 | 0.00% | 569,907 |
| 2010-05-25 | 2010-05-20 | 20.216 | 25,790 | +2,632 | 0.00% | 521,366 |
| 2010-05-20 | 2010-05-18 | 21.660 | 23,158 | +526 | 0.00% | 501,597 |
| 2010-05-14 | 2010-05-12 | 21.926 | 22,632 | -526 | 0.00% | 496,224 |
| 2010-05-10 | 2010-05-06 | 21.052 | 23,158 | +2,631 | 0.00% | 487,517 |
| 2010-05-06 | 2010-05-04 | 21.926 | 20,527 | +527 | 0.00% | 450,071 |
| 2010-04-22 | 2010-04-20 | 22.876 | 20,000 | +12,105 | 0.00% | 457,516 |
| 2010-04-21 | 2010-04-19 | 22.800 | 7,895 | +5,263 | 0.00% | 180,004 |
| 2010-04-15 | 2010-04-13 | 26.182 | 2,632 | +2,632 | 0.00% | 68,910 |
| 2010-04-08 | 2010-04-01 | 27.968 | 0 | -2,105 | ||
| 2010-04-01 | 2010-03-30 | 27.170 | 2,105 | -2,632 | 0.00% | 57,192 |
| 2010-03-10 | 2010-03-08 | 26.676 | 4,737 | -2,105 | 0.00% | 126,363 |
| 2010-03-08 | 2010-03-04 | 25.840 | 6,842 | -1,579 | 0.00% | 176,796 |
| 2010-03-03 | 2010-03-01 | 25.688 | 8,421 | -3,684 | 0.00% | 216,317 |
| 2010-02-01 | 2010-01-28 | 22.192 | 12,105 | +526 | 0.00% | 268,632 |
| 2010-01-25 | 2010-01-21 | 23.902 | 11,579 | +2,632 | 0.00% | 276,759 |
| 2010-01-19 | 2010-01-15 | 24.852 | 8,947 | +2,105 | 0.00% | 222,349 |
| 2010-01-15 | 2010-01-13 | 25.194 | 6,842 | +3,684 | 0.00% | 172,376 |
| 2010-01-14 | 2010-01-12 | 26.562 | 3,158 | +1,579 | 0.00% | 83,882 |
| 2010-01-12 | 2010-01-08 | 27.094 | 1,579 | +1,579 | 0.00% | 42,781 |
| 2009-12-04 | 2009-12-02 | 29.450 | 0 | -2,632 | ||
| 2009-12-01 | 2009-11-27 | 26.068 | 2,632 | +2,632 | 0.00% | 68,610 |
| 2009-11-19 | 2009-11-17 | 28.120 | 0 | -2,105 | ||
| 2009-11-18 | 2009-11-16 | 28.310 | 2,105 | +2,105 | 0.00% | 59,592 |
| 2009-11-12 | 2009-11-10 | 28.690 | 0 | -2,632 | ||
| 2009-11-09 | 2009-11-05 | 26.638 | 2,632 | +2,632 | 0.00% | 70,111 |
| 2009-11-04 | 2009-11-02 | 27.892 | 0 | -2,632 | ||
| 2009-11-02 | 2009-10-29 | 26.676 | 2,632 | +2,632 | 0.00% | 70,211 |
| 2009-10-27 | 2009-10-22 | 30.644 | 0 | -5,228 | ||
| 2009-10-21 | 2009-10-19 | 28.349 | 5,228 | +5,228 | 0.00% | 148,209 |
| 2009-09-11 | 2009-09-09 | 27.125 | 0 | -2,614 | ||
| 2009-08-10 | 2009-08-06 | 27.813 | 2,614 | +2,614 | 0.00% | 72,704 |
| 2009-07-16 | 2009-07-14 | 26.933 | 0 | -523 | ||
| 2009-07-15 | 2009-07-13 | 25.747 | 523 | +523 | 0.00% | 13,466 |
| 2009-06-24 | 2009-06-22 | 25.327 | 0 | -2,091 | ||
| 2009-06-18 | 2009-06-16 | 24.638 | 2,091 | +2,091 | 0.00% | 51,518 |
| 2009-06-17 | 2009-06-15 | 26.283 | 0 | -2,091 | ||
| 2009-06-08 | 2009-06-04 | 26.742 | 2,091 | +2,091 | 0.00% | 55,918 |
| 2009-05-04 | 2009-04-29 | 15.264 | 0 | -2,068 | ||
| 2009-04-30 | 2009-04-28 | 13.871 | 2,068 | -2,067 | 0.00% | 28,686 |
| 2009-04-29 | 2009-04-27 | 13.504 | 4,135 | +1,034 | 0.00% | 55,837 |
| 2009-04-23 | 2009-04-21 | 13.639 | 3,101 | +1,033 | 0.00% | 42,294 |
| 2009-04-15 | 2009-04-09 | 14.045 | 2,068 | +1,034 | 0.00% | 29,046 |
| 2009-04-14 | 2009-04-08 | 13.001 | 1,034 | -517 | 0.00% | 13,443 |
| 2009-04-08 | 2009-04-06 | 15.341 | 1,551 | +1,551 | 0.00% | 23,795 |
| 2009-02-24 | 2009-02-20 | 8.822 | 0 | -5,169 | ||
| 2009-02-17 | 2009-02-13 | 9.673 | 5,169 | -7,754 | 0.00% | 50,000 |
| 2009-02-13 | 2009-02-11 | 9.402 | 12,923 | +2,585 | 0.00% | 121,505 |
| 2009-02-11 | 2009-02-09 | 10.408 | 10,338 | +5,169 | 0.00% | 107,600 |
| 2009-02-10 | 2009-02-06 | 10.408 | 5,169 | +5,169 | 0.00% | 53,800 |
| 2009-02-09 | 2009-02-05 | 9.383 | 0 | -15,507 | ||
| 2009-02-05 | 2009-02-03 | 8.628 | 15,507 | +13,956 | 0.00% | 133,800 |
| 2009-02-04 | 2009-02-02 | 9.035 | 1,551 | +1,551 | 0.00% | 14,013 |
| 2009-01-23 | 2009-01-21 | 9.596 | 0 | -10,338 | ||
| 2009-01-14 | 2009-01-12 | 9.189 | 10,338 | +10,338 | 0.00% | 95,000 |
| 2008-12-08 | 2008-12-04 | 10.176 | 0 | -5,169 | ||
| 2008-11-05 | 2008-11-03 | 8.377 | 5,169 | -775 | 0.00% | 43,300 |
| 2008-11-04 | 2008-10-31 | 7.913 | 5,944 | +775 | 0.00% | 47,032 |
| 2008-10-30 | 2008-10-28 | 6.926 | 5,169 | -517 | 0.00% | 35,800 |
| 2008-06-27 | 2008-06-25 | 18.359 | 5,686 | -4,135 | 0.00% | 104,392 |
| 2008-06-17 | 2008-06-13 | 21.346 | 9,821 | +137 | 0.00% | 209,634 |
| 2008-06-13 | 2008-06-11 | 22.366 | 9,684 | +4,077 | 0.00% | 216,589 |
| 2008-06-03 | 2008-05-30 | 25.505 | 5,607 | +510 | 0.00% | 143,005 |
| 2008-05-22 | 2008-05-20 | 25.936 | 5,097 | +5,097 | 0.00% | 132,198 |
| 2008-04-07 | 2008-04-02 | 28.801 | 0 | -510 | ||
| 2008-03-31 | 2008-03-27 | 25.269 | 510 | +510 | 0.00% | 12,887 |
| 2007-11-30 | 2007-11-28 | 40.219 | 0 | -255 | ||
| 2007-11-29 | 2007-11-27 | 40.121 | 255 | +255 | 0.00% | 10,231 |
| 2007-11-28 | 2007-11-26 | 40.415 | 0 | -255 | ||
| 2007-11-23 | 2007-11-21 | 40.808 | 255 | +255 | 0.00% | 10,406 |
| 2007-11-09 | 2007-11-07 | 54.835 | 0 | -1,529 | ||
| 2007-11-08 | 2007-11-06 | 53.168 | 1,529 | +1,529 | 0.00% | 81,293 |
| 2007-11-05 | 2007-11-01 | 56.993 | 0 | -255 | ||
| 2007-11-02 | 2007-10-31 | 53.658 | 255 | +255 | 0.00% | 13,683 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy