History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 343,000 | +0 | 0.00% | 116,620 |
| 2025-10-13 | 2025-10-09 | 0.345 | 343,000 | +0 | 0.00% | 118,335 |
| 2025-10-10 | 2025-10-08 | 0.345 | 343,000 | +0 | 0.00% | 118,335 |
| 2025-10-09 | 2025-10-06 | 0.355 | 343,000 | +0 | 0.00% | 121,765 |
| 2025-10-08 | 2025-10-03 | 0.335 | 343,000 | +0 | 0.00% | 114,905 |
| 2025-10-06 | 2025-10-02 | 0.360 | 343,000 | +0 | 0.00% | 123,480 |
| 2025-10-03 | 2025-09-30 | 0.375 | 343,000 | +0 | 0.00% | 128,625 |
| 2025-10-02 | 2025-09-29 | 0.380 | 343,000 | +0 | 0.00% | 130,340 |
| 2025-09-30 | 2025-09-26 | 0.385 | 343,000 | +0 | 0.00% | 132,055 |
| 2025-09-29 | 2025-09-25 | 0.390 | 343,000 | +0 | 0.00% | 133,770 |
| 2025-09-26 | 2025-09-24 | 0.395 | 343,000 | +0 | 0.00% | 135,485 |
| 2025-09-25 | 2025-09-23 | 0.390 | 343,000 | +0 | 0.00% | 133,770 |
| 2025-09-24 | 2025-09-22 | 0.400 | 343,000 | +0 | 0.00% | 137,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 343,000 | +0 | 0.00% | 138,915 |
| 2025-09-22 | 2025-09-18 | 0.395 | 343,000 | +0 | 0.00% | 135,485 |
| 2025-09-19 | 2025-09-17 | 0.425 | 343,000 | +0 | 0.00% | 145,775 |
| 2025-09-18 | 2025-09-16 | 0.395 | 343,000 | +0 | 0.00% | 135,485 |
| 2025-09-17 | 2025-09-15 | 0.405 | 343,000 | +0 | 0.00% | 138,915 |
| 2025-09-16 | 2025-09-12 | 0.425 | 343,000 | -3,000 | 0.00% | 145,775 |
| 2025-09-11 | 2025-09-09 | 0.390 | 346,000 | -2,000 | 0.00% | 134,940 |
| 2025-09-05 | 2025-09-03 | 0.300 | 348,000 | +2,000 | 0.00% | 104,400 |
| 2025-09-02 | 2025-08-29 | 0.335 | 346,000 | -50,000 | 0.00% | 115,910 |
| 2025-08-29 | 2025-08-27 | 0.355 | 396,000 | +20,000 | 0.00% | 140,580 |
| 2025-08-28 | 2025-08-26 | 0.370 | 376,000 | +25,000 | 0.00% | 139,120 |
| 2025-08-27 | 2025-08-25 | 0.390 | 351,000 | +53,000 | 0.00% | 136,890 |
| 2025-08-25 | 2025-08-21 | 0.405 | 298,000 | +16,000 | 0.00% | 120,690 |
| 2025-08-18 | 2025-08-14 | 0.435 | 282,000 | +70,000 | 0.00% | 122,670 |
| 2025-08-15 | 2025-08-13 | 0.435 | 212,000 | +60,000 | 0.00% | 92,220 |
| 2025-08-14 | 2025-08-12 | 0.450 | 152,000 | +23,000 | 0.00% | 68,400 |
| 2025-07-24 | 2025-07-22 | 0.840 | 129,000 | +50,000 | 0.00% | 108,360 |
| 2025-06-03 | 2025-05-30 | 0.750 | 79,000 | +3,000 | 0.00% | 59,250 |
| 2025-06-02 | 2025-05-29 | 0.750 | 76,000 | -30,000 | 0.00% | 57,000 |
| 2025-04-28 | 2025-04-24 | 0.850 | 106,000 | +2,000 | 0.00% | 90,100 |
| 2025-04-09 | 2025-04-07 | 0.720 | 104,000 | -29,500 | 0.00% | 74,880 |
| 2025-03-24 | 2025-03-20 | 1.000 | 133,500 | +29,500 | 0.00% | 133,500 |
| 2025-02-28 | 2025-02-26 | 1.120 | 104,000 | -15,000 | 0.00% | 116,480 |
| 2024-12-18 | 2024-12-16 | 1.150 | 119,000 | +2,000 | 0.00% | 136,850 |
| 2024-12-16 | 2024-12-12 | 1.290 | 117,000 | +3,000 | 0.00% | 150,930 |
| 2024-12-13 | 2024-12-11 | 1.300 | 114,000 | +3,000 | 0.00% | 148,200 |
| 2024-12-12 | 2024-12-10 | 1.250 | 111,000 | -5,000 | 0.00% | 138,750 |
| 2024-11-06 | 2024-11-04 | 1.190 | 116,000 | +1,000 | 0.00% | 138,040 |
| 2024-10-28 | 2024-10-24 | 1.200 | 115,000 | +1,000 | 0.00% | 138,000 |
| 2024-10-25 | 2024-10-23 | 1.190 | 114,000 | -3,000 | 0.00% | 135,660 |
| 2024-10-24 | 2024-10-22 | 1.380 | 117,000 | +2,000 | 0.00% | 161,460 |
| 2024-10-23 | 2024-10-21 | 1.370 | 115,000 | -10,000 | 0.00% | 157,550 |
| 2024-10-22 | 2024-10-18 | 1.460 | 125,000 | -3,000 | 0.00% | 182,500 |
| 2024-10-21 | 2024-10-17 | 1.370 | 128,000 | +22,000 | 0.00% | 175,360 |
| 2024-10-18 | 2024-10-16 | 1.720 | 106,000 | +10,000 | 0.00% | 182,320 |
| 2024-10-17 | 2024-10-15 | 1.470 | 96,000 | +3,000 | 0.00% | 141,120 |
| 2024-10-16 | 2024-10-14 | 1.600 | 93,000 | +10,000 | 0.00% | 148,800 |
| 2024-10-10 | 2024-10-08 | 1.620 | 83,000 | +15,000 | 0.00% | 134,460 |
| 2024-10-08 | 2024-10-04 | 2.140 | 68,000 | +10,000 | 0.00% | 145,520 |
| 2024-10-04 | 2024-10-02 | 2.810 | 58,000 | -53,000 | 0.00% | 162,980 |
| 2024-10-03 | 2024-09-30 | 1.110 | 111,000 | +20,000 | 0.00% | 123,210 |
| 2024-10-02 | 2024-09-27 | 0.900 | 91,000 | -1,000 | 0.00% | 81,900 |
| 2024-09-30 | 2024-09-26 | 0.850 | 92,000 | -40,000 | 0.00% | 78,200 |
| 2024-09-27 | 2024-09-25 | 0.610 | 132,000 | -2,000 | 0.00% | 80,520 |
| 2024-09-12 | 2024-09-10 | 0.465 | 134,000 | +3,000 | 0.00% | 62,310 |
| 2024-08-13 | 2024-08-09 | 0.760 | 131,000 | +40,000 | 0.00% | 99,560 |
| 2024-07-22 | 2024-07-18 | 0.830 | 91,000 | +20,000 | 0.00% | 75,530 |
| 2024-07-19 | 2024-07-17 | 0.860 | 71,000 | -20,000 | 0.00% | 61,060 |
| 2024-07-16 | 2024-07-12 | 0.800 | 91,000 | +1,000 | 0.00% | 72,800 |
| 2024-07-12 | 2024-07-10 | 0.650 | 90,000 | -2,000 | 0.00% | 58,500 |
| 2024-07-03 | 2024-06-28 | 0.720 | 92,000 | +2,000 | 0.00% | 66,240 |
| 2024-06-21 | 2024-06-19 | 0.810 | 90,000 | +20,000 | 0.00% | 72,900 |
| 2024-06-13 | 2024-06-11 | 0.820 | 70,000 | +18,000 | 0.00% | 57,400 |
| 2024-06-05 | 2024-06-03 | 0.940 | 52,000 | -30,000 | 0.00% | 48,880 |
| 2024-05-31 | 2024-05-29 | 1.060 | 82,000 | -10,000 | 0.00% | 86,920 |
| 2024-05-30 | 2024-05-28 | 1.100 | 92,000 | -20,000 | 0.00% | 101,200 |
| 2024-05-29 | 2024-05-27 | 1.080 | 112,000 | +20,000 | 0.00% | 120,960 |
| 2024-05-27 | 2024-05-23 | 1.170 | 92,000 | +10,000 | 0.00% | 107,640 |
| 2024-05-22 | 2024-05-20 | 1.170 | 82,000 | +10,000 | 0.00% | 95,940 |
| 2024-05-21 | 2024-05-17 | 1.320 | 72,000 | -30,000 | 0.00% | 95,040 |
| 2024-05-20 | 2024-05-16 | 1.250 | 102,000 | +37,000 | 0.00% | 127,500 |
| 2024-05-17 | 2024-05-14 | 1.060 | 65,000 | -42,500 | 0.00% | 68,900 |
| 2024-05-16 | 2024-05-13 | 1.050 | 107,500 | +42,500 | 0.00% | 112,875 |
| 2024-05-14 | 2024-05-10 | 0.960 | 65,000 | -35,000 | 0.00% | 62,400 |
| 2024-05-13 | 2024-05-09 | 0.600 | 100,000 | -17,000 | 0.00% | 60,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 117,000 | +11,000 | 0.00% | 52,650 |
| 2024-05-09 | 2024-05-07 | 0.520 | 106,000 | +9,000 | 0.00% | 55,120 |
| 2024-05-02 | 2024-04-29 | 0.570 | 97,000 | -19,000 | 0.00% | 55,290 |
| 2024-04-19 | 2024-04-17 | 0.305 | 116,000 | -8,000 | 0.00% | 35,380 |
| 2024-04-15 | 2024-04-11 | 0.340 | 124,000 | -9,000 | 0.00% | 42,160 |
| 2024-03-28 | 2024-03-26 | 0.490 | 133,000 | +3,000 | 0.00% | 65,170 |
| 2024-03-19 | 2024-03-15 | 0.510 | 130,000 | +18,000 | 0.00% | 66,300 |
| 2024-03-14 | 2024-03-12 | 0.540 | 112,000 | -12,000 | 0.00% | 60,480 |
| 2024-03-06 | 2024-03-04 | 0.540 | 124,000 | +10,000 | 0.00% | 66,960 |
| 2024-02-23 | 2024-02-21 | 0.530 | 114,000 | -10,500 | 0.00% | 60,420 |
| 2024-01-19 | 2024-01-17 | 0.470 | 124,500 | +7,500 | 0.00% | 58,515 |
| 2024-01-08 | 2024-01-04 | 0.590 | 117,000 | +10,000 | 0.00% | 69,030 |
| 2024-01-03 | 2023-12-29 | 0.650 | 107,000 | -8,000 | 0.00% | 69,550 |
| 2023-12-12 | 2023-12-08 | 0.560 | 115,000 | +8,000 | 0.00% | 64,400 |
| 2023-11-28 | 2023-11-24 | 0.770 | 107,000 | +3,000 | 0.00% | 82,390 |
| 2023-11-27 | 2023-11-23 | 0.870 | 104,000 | +3,000 | 0.00% | 90,480 |
| 2023-09-13 | 2023-09-11 | 1.110 | 101,000 | +10,000 | 0.00% | 112,110 |
| 2023-09-11 | 2023-09-06 | 1.240 | 91,000 | -10,000 | 0.00% | 112,840 |
| 2023-09-06 | 2023-09-04 | 0.720 | 101,000 | +20,000 | 0.00% | 72,720 |
| 2023-08-15 | 2023-08-11 | 0.890 | 81,000 | -10,000 | 0.00% | 72,090 |
| 2023-08-10 | 2023-08-08 | 0.900 | 91,000 | +10,000 | 0.00% | 81,900 |
| 2023-08-07 | 2023-08-03 | 1.100 | 81,000 | +2,000 | 0.00% | 89,100 |
| 2023-08-04 | 2023-08-02 | 1.070 | 79,000 | +2,000 | 0.00% | 84,530 |
| 2023-08-03 | 2023-08-01 | 1.060 | 77,000 | -500 | 0.00% | 81,620 |
| 2023-08-02 | 2023-07-31 | 1.520 | 77,500 | +46,500 | 0.00% | 117,800 |
| 2022-04-01 | 2022-03-30 | 4.520 | 31,000 | -10,000 | 0.00% | 140,120 |
| 2022-03-25 | 2022-03-23 | 4.890 | 41,000 | +11,000 | 0.00% | 200,490 |
| 2022-03-24 | 2022-03-22 | 4.820 | 30,000 | +3,000 | 0.00% | 144,600 |
| 2022-03-21 | 2022-03-17 | 5.460 | 27,000 | -3,000 | 0.00% | 147,420 |
| 2022-03-16 | 2022-03-14 | 3.770 | 30,000 | +1,000 | 0.00% | 113,100 |
| 2022-03-14 | 2022-03-10 | 4.230 | 29,000 | +1,000 | 0.00% | 122,670 |
| 2022-03-10 | 2022-03-08 | 4.170 | 28,000 | +1,000 | 0.00% | 116,760 |
| 2022-03-09 | 2022-03-07 | 4.390 | 27,000 | +2,000 | 0.00% | 118,530 |
| 2022-03-07 | 2022-03-03 | 4.780 | 25,000 | +500 | 0.00% | 119,500 |
| 2022-03-03 | 2022-03-01 | 4.980 | 24,500 | +500 | 0.00% | 122,010 |
| 2022-03-01 | 2022-02-25 | 4.770 | 24,000 | +1,000 | 0.00% | 114,480 |
| 2022-02-28 | 2022-02-24 | 4.940 | 23,000 | -10,000 | 0.00% | 113,620 |
| 2022-02-21 | 2022-02-17 | 5.700 | 33,000 | +1,000 | 0.00% | 188,100 |
| 2022-02-17 | 2022-02-15 | 5.930 | 32,000 | +500 | 0.00% | 189,760 |
| 2022-02-16 | 2022-02-14 | 6.150 | 31,500 | +10,500 | 0.00% | 193,725 |
| 2022-02-15 | 2022-02-11 | 6.700 | 21,000 | +6,000 | 0.00% | 140,700 |
| 2022-02-14 | 2022-02-10 | 6.510 | 15,000 | +1,000 | 0.00% | 97,650 |
| 2022-01-28 | 2022-01-26 | 6.070 | 14,000 | +6,000 | 0.00% | 84,980 |
| 2022-01-26 | 2022-01-24 | 6.170 | 8,000 | +1,000 | 0.00% | 49,360 |
| 2022-01-24 | 2022-01-20 | 6.280 | 7,000 | +2,000 | 0.00% | 43,960 |
| 2021-12-15 | 2021-12-13 | 7.080 | 5,000 | +5,000 | 0.00% | 35,400 |
| 2021-12-01 | 2021-11-29 | 9.150 | 0 | -3,000 | ||
| 2021-11-22 | 2021-11-18 | 9.730 | 3,000 | -3,000 | 0.00% | 29,190 |
| 2021-11-15 | 2021-11-11 | 11.140 | 6,000 | +1,000 | 0.00% | 66,840 |
| 2021-11-11 | 2021-11-09 | 8.980 | 5,000 | +1,000 | 0.00% | 44,900 |
| 2021-11-09 | 2021-11-05 | 9.680 | 4,000 | +2,000 | 0.00% | 38,720 |
| 2021-10-25 | 2021-10-21 | 14.060 | 2,000 | +2,000 | 0.00% | 28,120 |
| 2021-05-24 | 2021-05-20 | 24.383 | 0 | -10,852 | ||
| 2021-03-08 | 2021-03-04 | 26.207 | 10,852 | +3,617 | 0.00% | 284,400 |
| 2021-03-02 | 2021-02-26 | 28.253 | 7,235 | +7,235 | 0.00% | 204,409 |
| 2021-02-25 | 2021-02-23 | 25.544 | 0 | -1,357 | ||
| 2021-02-23 | 2021-02-19 | 25.046 | 1,357 | +1,357 | 0.00% | 33,987 |
| 2021-01-21 | 2021-01-19 | 28.474 | 0 | -9,043 | ||
| 2021-01-13 | 2021-01-11 | 25.986 | 9,043 | +9,043 | 0.00% | 234,991 |
| 2020-09-17 | 2020-09-15 | 37.984 | 0 | -904 | ||
| 2020-09-08 | 2020-09-04 | 39.437 | 904 | +904 | 0.00% | 35,651 |
| 2020-08-20 | 2020-08-18 | 37.519 | 0 | -886 | ||
| 2020-08-07 | 2020-08-05 | 36.221 | 886 | +886 | 0.00% | 32,092 |
| 2020-04-02 | 2020-03-31 | 31.630 | 0 | -6,905 | ||
| 2020-03-17 | 2020-03-13 | 30.413 | 6,905 | +1,726 | 0.00% | 210,003 |
| 2020-02-28 | 2020-02-26 | 32.325 | 5,179 | +5,179 | 0.00% | 167,410 |
| 2019-09-24 | 2019-09-20 | 27.575 | 0 | -8,631 | ||
| 2019-09-09 | 2019-09-05 | 27.480 | 8,631 | +225 | 0.00% | 237,183 |
| 2019-07-03 | 2019-06-28 | 28.313 | 8,406 | -5,044 | 0.00% | 238,000 |
| 2019-06-20 | 2019-06-18 | 28.670 | 13,450 | +391 | 0.00% | 385,612 |
| 2019-06-18 | 2019-06-14 | 28.241 | 13,059 | +816 | 0.00% | 368,802 |
| 2019-06-17 | 2019-06-13 | 28.057 | 12,243 | +4,081 | 0.00% | 343,507 |
| 2019-04-30 | 2019-04-26 | 28.976 | 8,162 | -4,081 | 0.00% | 236,505 |
| 2019-04-24 | 2019-04-18 | 29.711 | 12,243 | +4,081 | 0.00% | 363,758 |
| 2019-04-02 | 2019-03-29 | 30.079 | 8,162 | -816 | 0.00% | 245,505 |
| 2019-03-29 | 2019-03-27 | 29.344 | 8,978 | -11,427 | 0.00% | 263,450 |
| 2019-03-27 | 2019-03-25 | 26.710 | 20,405 | +3,265 | 0.00% | 545,011 |
| 2019-03-22 | 2019-03-20 | 25.975 | 17,140 | -816 | 0.00% | 445,204 |
| 2019-03-14 | 2019-03-12 | 24.333 | 17,956 | -1,632 | 0.00% | 436,919 |
| 2019-03-13 | 2019-03-11 | 23.475 | 19,588 | +1,632 | 0.00% | 459,831 |
| 2019-03-08 | 2019-03-06 | 24.627 | 17,956 | +4,081 | 0.00% | 442,199 |
| 2019-03-06 | 2019-03-04 | 24.014 | 13,875 | +4,081 | 0.00% | 333,197 |
| 2019-02-27 | 2019-02-25 | 24.382 | 9,794 | +816 | 0.00% | 238,795 |
| 2019-02-26 | 2019-02-22 | 25.056 | 8,978 | +816 | 0.00% | 224,950 |
| 2019-02-01 | 2019-01-30 | 26.403 | 8,162 | -1,224 | 0.00% | 215,505 |
| 2019-01-29 | 2019-01-25 | 24.382 | 9,386 | +1,224 | 0.00% | 228,848 |
| 2018-11-02 | 2018-10-31 | 18.795 | 8,162 | -8,162 | 0.00% | 153,403 |
| 2018-10-30 | 2018-10-26 | 19.554 | 16,324 | +4,081 | 0.00% | 319,207 |
| 2018-10-29 | 2018-10-25 | 19.138 | 12,243 | +4,081 | 0.00% | 234,305 |
| 2018-10-18 | 2018-10-15 | 18.599 | 8,162 | -816 | 0.00% | 151,803 |
| 2018-10-16 | 2018-10-12 | 19.358 | 8,978 | -2,449 | 0.00% | 173,800 |
| 2018-10-15 | 2018-10-11 | 18.599 | 11,427 | +3,265 | 0.00% | 212,528 |
| 2018-09-10 | 2018-09-06 | 26.517 | 8,162 | +186 | 0.00% | 216,435 |
| 2018-08-22 | 2018-08-20 | 26.956 | 7,976 | -9,571 | 0.00% | 215,002 |
| 2018-08-17 | 2018-08-15 | 24.900 | 17,547 | +798 | 0.00% | 436,920 |
| 2018-08-15 | 2018-08-13 | 26.956 | 16,749 | +3,988 | 0.00% | 451,489 |
| 2018-08-14 | 2018-08-10 | 28.461 | 12,761 | +3,987 | 0.00% | 363,187 |
| 2018-08-03 | 2018-08-01 | 26.643 | 8,774 | +798 | 0.00% | 233,763 |
| 2018-07-12 | 2018-07-10 | 26.956 | 7,976 | -11,964 | 0.00% | 215,002 |
| 2018-07-10 | 2018-07-06 | 24.900 | 19,940 | +11,964 | 0.00% | 496,506 |
| 2018-06-21 | 2018-06-19 | 31.947 | 7,976 | +197 | 0.00% | 254,807 |
| 2018-06-08 | 2018-06-06 | 32.075 | 7,779 | -777 | 0.00% | 249,514 |
| 2018-04-09 | 2018-04-04 | 27.383 | 8,556 | -6,223 | 0.00% | 234,288 |
| 2018-03-21 | 2018-03-19 | 28.283 | 14,779 | +6,223 | 0.00% | 417,992 |
| 2018-02-05 | 2018-02-01 | 30.854 | 8,556 | +777 | 0.00% | 263,987 |
| 2018-01-10 | 2018-01-08 | 28.669 | 7,779 | -777 | 0.00% | 223,012 |
| 2018-01-09 | 2018-01-05 | 26.162 | 8,556 | -3,890 | 0.00% | 223,839 |
| 2018-01-08 | 2018-01-04 | 24.632 | 12,446 | +4,279 | 0.00% | 306,567 |
| 2018-01-04 | 2018-01-02 | 23.680 | 8,167 | -389 | 0.00% | 193,398 |
| 2017-12-29 | 2017-12-27 | 21.958 | 8,556 | -1,556 | 0.00% | 187,871 |
| 2017-12-27 | 2017-12-21 | 21.084 | 10,112 | -778 | 0.00% | 213,197 |
| 2017-11-24 | 2017-11-22 | 20.389 | 10,890 | +778 | 0.00% | 222,040 |
| 2017-10-31 | 2017-10-27 | 21.598 | 10,112 | +1,556 | 0.00% | 218,397 |
| 2017-10-27 | 2017-10-25 | 22.883 | 8,556 | +777 | 0.00% | 195,790 |
| 2017-10-23 | 2017-10-19 | 21.829 | 7,779 | -2,333 | 0.00% | 169,809 |
| 2017-10-20 | 2017-10-18 | 22.652 | 10,112 | +2,333 | 0.00% | 229,057 |
| 2017-10-10 | 2017-10-06 | 24.118 | 7,779 | -777 | 0.00% | 187,610 |
| 2017-10-09 | 2017-10-04 | 23.680 | 8,556 | -4,668 | 0.00% | 202,610 |
| 2017-10-06 | 2017-10-03 | 22.523 | 13,224 | +1,556 | 0.00% | 297,850 |
| 2017-09-11 | 2017-09-07 | 21.900 | 11,668 | +284 | 0.00% | 255,528 |
| 2017-09-04 | 2017-08-31 | 21.294 | 11,384 | -1,138 | 0.00% | 242,408 |
| 2017-09-01 | 2017-08-30 | 21.426 | 12,522 | -98,658 | 0.00% | 268,290 |
| 2017-08-31 | 2017-08-29 | 18.527 | 111,180 | +75,891 | 0.00% | 2,059,790 |
| 2017-08-10 | 2017-08-08 | 19.054 | 35,289 | +1,138 | 0.00% | 672,386 |
| 2017-07-31 | 2017-07-27 | 20.635 | 34,151 | -1,518 | 0.00% | 704,703 |
| 2017-07-24 | 2017-07-20 | 19.950 | 35,669 | -759 | 0.00% | 711,587 |
| 2017-07-11 | 2017-07-07 | 18.963 | 36,428 | +1,142 | 0.00% | 690,776 |
| 2017-07-06 | 2017-07-04 | 18.990 | 35,286 | +1,470 | 0.00% | 670,081 |
| 2017-06-26 | 2017-06-22 | 18.500 | 33,816 | -1,102 | 0.00% | 625,605 |
| 2017-06-15 | 2017-06-13 | 18.881 | 34,918 | -11,027 | 0.00% | 659,292 |
| 2017-05-18 | 2017-05-16 | 16.487 | 45,945 | +1,102 | 0.00% | 757,496 |
| 2017-04-19 | 2017-04-13 | 18.038 | 44,843 | +11,027 | 0.00% | 808,868 |
| 2017-04-18 | 2017-04-12 | 17.548 | 33,816 | -7,351 | 0.00% | 593,405 |
| 2017-03-30 | 2017-03-28 | 17.466 | 41,167 | -3,676 | 0.00% | 719,041 |
| 2017-03-28 | 2017-03-24 | 18.174 | 44,843 | +3,676 | 0.00% | 814,968 |
| 2017-03-24 | 2017-03-22 | 18.446 | 41,167 | +7,351 | 0.00% | 759,361 |
| 2016-09-12 | 2016-09-08 | 16.164 | 33,816 | +919 | 0.00% | 546,613 |
| 2016-07-13 | 2016-07-11 | 15.152 | 32,897 | -14,303 | 0.00% | 498,453 |
| 2016-07-12 | 2016-07-08 | 14.658 | 47,200 | +1,812 | 0.00% | 691,835 |
| 2016-07-07 | 2016-07-05 | 14.468 | 45,388 | +13,754 | 0.00% | 656,695 |
| 2016-06-28 | 2016-06-24 | 13.974 | 31,634 | -6,877 | 0.00% | 442,056 |
| 2016-06-21 | 2016-06-17 | 13.669 | 38,511 | +6,877 | 0.00% | 526,396 |
| 2016-06-03 | 2016-06-01 | 14.367 | 31,634 | -6,190 | 0.00% | 454,476 |
| 2016-03-21 | 2016-03-17 | 17.100 | 37,824 | -1,375 | 0.00% | 646,807 |
| 2016-03-18 | 2016-03-16 | 16.781 | 39,199 | +1,375 | 0.00% | 657,780 |
| 2016-02-24 | 2016-02-22 | 15.355 | 37,824 | -687 | 0.00% | 580,806 |
| 2016-02-22 | 2016-02-18 | 15.036 | 38,511 | +687 | 0.00% | 579,036 |
| 2016-01-04 | 2015-12-29 | 20.358 | 37,824 | -11,691 | 0.00% | 770,008 |
| 2015-12-04 | 2015-12-02 | 20.096 | 49,515 | -6,877 | 0.00% | 995,050 |
| 2015-12-03 | 2015-12-01 | 19.689 | 56,392 | +6,877 | 0.00% | 1,110,289 |
| 2015-11-05 | 2015-11-03 | 20.299 | 49,515 | -10,315 | 0.00% | 1,005,130 |
| 2015-10-07 | 2015-10-05 | 18.351 | 59,830 | -6,877 | 0.00% | 1,097,939 |
| 2015-10-06 | 2015-10-02 | 17.973 | 66,707 | +6,877 | 0.00% | 1,198,919 |
| 2015-09-11 | 2015-09-09 | 17.023 | 59,830 | +1,566 | 0.00% | 1,018,460 |
| 2015-08-27 | 2015-08-25 | 14.917 | 58,264 | -670 | 0.00% | 869,133 |
| 2015-08-19 | 2015-08-17 | 18.934 | 58,934 | +3,349 | 0.00% | 1,115,849 |
| 2015-08-17 | 2015-08-13 | 19.143 | 55,585 | +18,082 | 0.00% | 1,064,060 |
| 2015-07-29 | 2015-07-27 | 20.636 | 37,503 | -670 | 0.00% | 773,917 |
| 2015-07-21 | 2015-07-17 | 21.831 | 38,173 | -335 | 0.00% | 833,343 |
| 2015-07-08 | 2015-07-06 | 21.950 | 38,508 | -6,697 | 0.00% | 845,257 |
| 2015-07-03 | 2015-06-30 | 22.846 | 45,205 | +6,697 | 0.00% | 1,032,757 |
| 2015-06-22 | 2015-06-18 | 23.832 | 38,508 | +4,688 | 0.00% | 917,707 |
| 2015-06-16 | 2015-06-12 | 26.103 | 33,820 | +1,202 | 0.00% | 882,815 |
| 2015-06-04 | 2015-06-02 | 25.856 | 32,618 | -6,459 | 0.00% | 843,358 |
| 2015-06-03 | 2015-06-01 | 26.103 | 39,077 | +6,459 | 0.00% | 1,020,040 |
| 2015-05-29 | 2015-05-27 | 26.939 | 32,618 | +5,813 | 0.00% | 878,709 |
| 2015-05-28 | 2015-05-26 | 27.528 | 26,805 | -3,229 | 0.00% | 737,880 |
| 2015-05-26 | 2015-05-21 | 26.939 | 30,034 | +3,229 | 0.00% | 809,097 |
| 2015-05-21 | 2015-05-19 | 27.435 | 26,805 | -6,459 | 0.00% | 735,390 |
| 2015-05-14 | 2015-05-12 | 27.559 | 33,264 | +969 | 0.00% | 916,712 |
| 2015-05-13 | 2015-05-11 | 28.519 | 32,295 | -8,719 | 0.00% | 921,008 |
| 2015-05-12 | 2015-05-08 | 28.859 | 41,014 | +7,750 | 0.00% | 1,183,631 |
| 2015-05-11 | 2015-05-07 | 27.621 | 33,264 | +969 | 0.00% | 918,772 |
| 2015-05-08 | 2015-05-06 | 28.952 | 32,295 | -3,229 | 0.00% | 935,008 |
| 2015-05-07 | 2015-05-05 | 29.540 | 35,524 | +3,229 | 0.00% | 1,049,394 |
| 2015-05-06 | 2015-05-04 | 30.872 | 32,295 | -969 | 0.00% | 997,008 |
| 2015-05-05 | 2015-04-30 | 28.426 | 33,264 | +3,876 | 0.00% | 945,552 |
| 2015-04-29 | 2015-04-27 | 27.559 | 29,388 | -1,615 | 0.00% | 809,894 |
| 2015-04-27 | 2015-04-23 | 27.404 | 31,003 | -8,720 | 0.00% | 849,602 |
| 2015-04-24 | 2015-04-22 | 27.497 | 39,723 | +9,689 | 0.00% | 1,092,253 |
| 2015-04-21 | 2015-04-17 | 27.404 | 30,034 | -646 | 0.00% | 823,047 |
| 2015-04-17 | 2015-04-15 | 27.466 | 30,680 | -2,584 | 0.00% | 842,650 |
| 2015-04-16 | 2015-04-14 | 27.899 | 33,264 | +646 | 0.00% | 928,042 |
| 2015-04-14 | 2015-04-10 | 27.404 | 32,618 | -3,875 | 0.00% | 893,859 |
| 2015-04-13 | 2015-04-09 | 26.506 | 36,493 | -32,941 | 0.00% | 967,279 |
| 2015-04-10 | 2015-04-08 | 25.639 | 69,434 | +25,190 | 0.00% | 1,780,208 |
| 2015-04-09 | 2015-04-02 | 25.112 | 44,244 | +1,292 | 0.00% | 1,111,076 |
| 2015-04-08 | 2015-04-01 | 25.515 | 42,952 | +1,615 | 0.00% | 1,095,920 |
| 2015-04-02 | 2015-03-31 | 25.236 | 41,337 | +12,272 | 0.00% | 1,043,194 |
| 2015-04-01 | 2015-03-30 | 25.825 | 29,065 | +1,937 | 0.00% | 750,593 |
| 2015-03-31 | 2015-03-27 | 25.174 | 27,128 | +4,845 | 0.00% | 682,931 |
| 2015-03-24 | 2015-03-20 | 24.555 | 22,283 | +968 | 0.00% | 547,161 |
| 2015-03-23 | 2015-03-19 | 24.524 | 21,315 | +1,292 | 0.00% | 522,732 |
| 2015-03-09 | 2015-03-05 | 24.989 | 20,023 | -6,459 | 0.00% | 500,347 |
| 2015-03-05 | 2015-03-03 | 25.236 | 26,482 | -646 | 0.00% | 668,308 |
| 2015-03-02 | 2015-02-26 | 25.670 | 27,128 | -12,917 | 0.00% | 696,371 |
| 2015-02-27 | 2015-02-25 | 25.546 | 40,045 | +13,563 | 0.00% | 1,022,988 |
| 2015-02-24 | 2015-02-18 | 25.515 | 26,482 | -12,918 | 0.00% | 675,688 |
| 2015-02-23 | 2015-02-16 | 25.422 | 39,400 | +17,440 | 0.00% | 1,001,631 |
| 2015-02-11 | 2015-02-09 | 24.803 | 21,960 | +2,260 | 0.00% | 544,670 |
| 2015-02-09 | 2015-02-05 | 25.701 | 19,700 | -2,906 | 0.00% | 506,306 |
| 2015-02-05 | 2015-02-03 | 25.422 | 22,606 | +2,583 | 0.00% | 574,692 |
| 2015-01-29 | 2015-01-27 | 25.856 | 20,023 | +2,261 | 0.00% | 517,707 |
| 2015-01-27 | 2015-01-23 | 26.258 | 17,762 | +1,292 | 0.00% | 466,397 |
| 2015-01-23 | 2015-01-21 | 26.877 | 16,470 | +2,906 | 0.00% | 442,672 |
| 2015-01-19 | 2015-01-15 | 27.559 | 13,564 | -5,813 | 0.00% | 373,806 |
| 2015-01-16 | 2015-01-14 | 28.302 | 19,377 | +5,167 | 0.00% | 548,405 |
| 2015-01-15 | 2015-01-13 | 28.240 | 14,210 | -323 | 0.00% | 401,289 |
| 2015-01-14 | 2015-01-12 | 28.426 | 14,533 | -4,844 | 0.00% | 413,111 |
| 2015-01-13 | 2015-01-09 | 28.426 | 19,377 | +6,459 | 0.00% | 550,805 |
| 2015-01-09 | 2015-01-07 | 29.014 | 12,918 | -12,918 | 0.00% | 374,803 |
| 2015-01-07 | 2015-01-05 | 29.293 | 25,836 | +12,918 | 0.00% | 756,806 |
| 2015-01-06 | 2015-01-02 | 29.262 | 12,918 | -3,229 | 0.00% | 378,003 |
| 2014-12-17 | 2014-12-15 | 26.010 | 16,147 | -323 | 0.00% | 419,991 |
| 2014-12-16 | 2014-12-12 | 26.382 | 16,470 | +323 | 0.00% | 434,512 |
| 2014-12-05 | 2014-12-03 | 29.107 | 16,147 | -6,459 | 0.00% | 469,989 |
| 2014-12-04 | 2014-12-02 | 28.178 | 22,606 | -3,230 | 0.00% | 636,991 |
| 2014-12-03 | 2014-12-01 | 27.497 | 25,836 | +9,689 | 0.00% | 710,406 |
| 2014-11-25 | 2014-11-21 | 24.958 | 16,147 | +6,459 | 0.00% | 402,991 |
| 2014-10-10 | 2014-10-08 | 26.509 | 9,688 | +170 | 0.00% | 256,816 |
| 2014-09-11 | 2014-09-08 | 28.526 | 9,518 | -634 | 0.00% | 271,510 |
| 2014-08-29 | 2014-08-27 | 27.108 | 10,152 | +634 | 0.00% | 275,196 |
| 2014-07-31 | 2014-07-29 | 27.643 | 9,518 | -3,172 | 0.00% | 263,110 |
| 2014-07-25 | 2014-07-23 | 26.288 | 12,690 | -3,173 | 0.00% | 333,595 |
| 2014-07-24 | 2014-07-22 | 24.838 | 15,863 | -2,538 | 0.00% | 394,006 |
| 2014-07-18 | 2014-07-16 | 26.750 | 18,401 | +5,711 | 0.00% | 492,219 |
| 2014-07-17 | 2014-07-15 | 26.550 | 12,690 | +3,651 | 0.00% | 336,925 |
| 2014-07-09 | 2014-07-07 | 27.447 | 9,039 | -6,027 | 0.00% | 248,089 |
| 2014-07-07 | 2014-07-03 | 26.053 | 15,066 | -1,205 | 0.00% | 392,509 |
| 2014-07-04 | 2014-07-02 | 24.493 | 16,271 | -1,808 | 0.00% | 398,522 |
| 2014-07-03 | 2014-06-30 | 23.630 | 18,079 | -602 | 0.00% | 427,205 |
| 2014-07-02 | 2014-06-27 | 22.867 | 18,681 | +602 | 0.00% | 427,170 |
| 2014-06-25 | 2014-06-23 | 23.232 | 18,079 | -301 | 0.00% | 420,004 |
| 2014-06-24 | 2014-06-20 | 22.933 | 18,380 | +1,808 | 0.00% | 421,507 |
| 2014-06-23 | 2014-06-19 | 23.464 | 16,572 | +602 | 0.00% | 388,844 |
| 2014-06-13 | 2014-06-11 | 23.962 | 15,970 | +904 | 0.00% | 382,669 |
| 2014-06-11 | 2014-06-09 | 24.161 | 15,066 | +6,027 | 0.00% | 364,008 |
| 2014-05-29 | 2014-05-27 | 26.252 | 9,039 | -603 | 0.00% | 237,289 |
| 2014-05-28 | 2014-05-26 | 26.185 | 9,642 | -5,725 | 0.00% | 252,479 |
| 2014-05-27 | 2014-05-23 | 26.451 | 15,367 | +5,725 | 0.00% | 406,470 |
| 2014-05-16 | 2014-05-14 | 26.285 | 9,642 | -1,205 | 0.00% | 253,439 |
| 2014-05-15 | 2014-05-13 | 25.422 | 10,847 | +602 | 0.00% | 275,753 |
| 2014-05-12 | 2014-05-08 | 23.431 | 10,245 | +3,013 | 0.00% | 240,048 |
| 2014-05-08 | 2014-05-05 | 24.891 | 7,232 | +1,206 | 0.00% | 180,012 |
| 2014-04-29 | 2014-04-25 | 26.550 | 6,026 | -1,206 | 0.00% | 159,993 |
| 2014-04-28 | 2014-04-24 | 26.517 | 7,232 | +1,206 | 0.00% | 191,773 |
| 2014-04-04 | 2014-04-02 | 29.571 | 6,026 | -302 | 0.00% | 178,192 |
| 2014-03-26 | 2014-03-24 | 25.256 | 6,328 | -1,205 | 0.00% | 159,821 |
| 2014-03-25 | 2014-03-21 | 24.825 | 7,533 | -602 | 0.00% | 187,004 |
| 2014-03-21 | 2014-03-19 | 23.032 | 8,135 | -603 | 0.00% | 187,369 |
| 2014-03-18 | 2014-03-14 | 22.402 | 8,738 | +603 | 0.00% | 195,748 |
| 2014-03-17 | 2014-03-13 | 22.568 | 8,135 | -6,027 | 0.00% | 183,590 |
| 2014-03-10 | 2014-03-06 | 25.223 | 14,162 | +6,629 | 0.00% | 357,207 |
| 2014-03-04 | 2014-02-28 | 25.887 | 7,533 | -602 | 0.00% | 195,004 |
| 2014-03-03 | 2014-02-27 | 25.820 | 8,135 | -603 | 0.00% | 210,048 |
| 2014-02-28 | 2014-02-26 | 26.484 | 8,738 | +1,205 | 0.00% | 231,418 |
| 2014-02-27 | 2014-02-25 | 25.488 | 7,533 | +301 | 0.00% | 192,004 |
| 2014-02-26 | 2014-02-24 | 26.019 | 7,232 | +603 | 0.00% | 188,172 |
| 2014-02-20 | 2014-02-18 | 28.708 | 6,629 | -603 | 0.00% | 190,303 |
| 2014-02-14 | 2014-02-12 | 30.234 | 7,232 | -602 | 0.00% | 218,654 |
| 2014-02-13 | 2014-02-11 | 28.542 | 7,834 | +1,205 | 0.00% | 223,596 |
| 2014-01-29 | 2014-01-27 | 28.077 | 6,629 | +603 | 0.00% | 186,123 |
| 2014-01-27 | 2014-01-23 | 30.102 | 6,026 | -1,206 | 0.00% | 181,392 |
| 2014-01-06 | 2014-01-02 | 29.338 | 7,232 | -602 | 0.00% | 212,174 |
| 2013-12-30 | 2013-12-24 | 29.571 | 7,834 | +602 | 0.00% | 231,656 |
| 2013-12-11 | 2013-12-09 | 30.234 | 7,232 | +603 | 0.00% | 218,654 |
| 2013-12-03 | 2013-11-29 | 32.159 | 6,629 | -12,052 | 0.00% | 213,183 |
| 2013-12-02 | 2013-11-28 | 31.827 | 18,681 | +11,449 | 0.00% | 594,566 |
| 2013-11-27 | 2013-11-25 | 30.832 | 7,232 | +603 | 0.00% | 222,975 |
| 2013-11-14 | 2013-11-12 | 30.666 | 6,629 | -6,026 | 0.00% | 203,283 |
| 2013-11-05 | 2013-11-01 | 31.695 | 12,655 | +6,026 | 0.00% | 401,095 |
| 2013-11-01 | 2013-10-30 | 30.699 | 6,629 | -2,410 | 0.00% | 203,503 |
| 2013-10-31 | 2013-10-29 | 31.031 | 9,039 | +2,410 | 0.00% | 280,487 |
| 2013-10-29 | 2013-10-25 | 29.571 | 6,629 | +603 | 0.00% | 196,023 |
| 2013-10-16 | 2013-10-11 | 33.520 | 6,026 | -18,079 | 0.00% | 201,991 |
| 2013-10-15 | 2013-10-10 | 32.690 | 24,105 | -13,559 | 0.00% | 787,998 |
| 2013-10-11 | 2013-10-09 | 32.557 | 37,664 | +29,227 | 0.00% | 1,226,244 |
| 2013-10-10 | 2013-10-08 | 31.761 | 8,437 | -2,410 | 0.00% | 267,967 |
| 2013-10-08 | 2013-10-04 | 30.533 | 10,847 | +2,410 | 0.00% | 331,191 |
| 2013-10-07 | 2013-10-03 | 30.998 | 8,437 | -6,026 | 0.00% | 261,527 |
| 2013-10-03 | 2013-09-30 | 29.604 | 14,463 | +6,026 | 0.00% | 428,159 |
| 2013-09-26 | 2013-09-24 | 30.467 | 8,437 | +2,411 | 0.00% | 257,047 |
| 2013-09-13 | 2013-09-11 | 32.292 | 6,026 | -4,821 | 0.00% | 194,591 |
| 2013-09-12 | 2013-09-10 | 32.458 | 10,847 | -4,520 | 0.00% | 352,071 |
| 2013-09-10 | 2013-09-06 | 30.566 | 15,367 | +9,341 | 0.00% | 469,710 |
| 2013-08-27 | 2013-08-23 | 31.960 | 6,026 | -603 | 0.00% | 192,591 |
| 2013-06-24 | 2013-06-20 | 23.763 | 6,629 | +603 | 0.00% | 157,522 |
| 2013-06-20 | 2013-06-18 | 26.626 | 6,026 | +212 | 0.00% | 160,450 |
| 2013-06-04 | 2013-05-31 | 29.034 | 5,814 | -10,465 | 0.00% | 168,806 |
| 2013-05-31 | 2013-05-29 | 28.828 | 16,279 | +1,744 | 0.00% | 469,290 |
| 2013-05-30 | 2013-05-28 | 29.103 | 14,535 | +8,721 | 0.00% | 423,014 |
| 2013-05-24 | 2013-05-22 | 29.619 | 5,814 | -14,534 | 0.00% | 172,206 |
| 2013-05-23 | 2013-05-21 | 29.447 | 20,348 | +1,162 | 0.00% | 599,191 |
| 2013-05-22 | 2013-05-20 | 29.275 | 19,186 | +13,372 | 0.00% | 561,673 |
| 2013-05-15 | 2013-05-13 | 29.654 | 5,814 | -581 | 0.00% | 172,406 |
| 2013-04-15 | 2013-04-11 | 26.385 | 6,395 | -17,442 | 0.00% | 168,735 |
| 2013-04-12 | 2013-04-10 | 26.213 | 23,837 | +17,442 | 0.00% | 624,851 |
| 2013-04-05 | 2013-04-02 | 26.867 | 6,395 | -4,070 | 0.00% | 171,815 |
| 2013-04-03 | 2013-03-28 | 25.629 | 10,465 | +4,070 | 0.00% | 268,204 |
| 2013-04-02 | 2013-03-27 | 25.078 | 6,395 | -13,372 | 0.00% | 160,375 |
| 2013-03-27 | 2013-03-25 | 23.599 | 19,767 | +13,372 | 0.00% | 466,482 |
| 2013-03-25 | 2013-03-21 | 24.253 | 6,395 | -13,081 | 0.00% | 155,096 |
| 2013-03-22 | 2013-03-20 | 24.081 | 19,476 | +13,081 | 0.00% | 468,994 |
| 2013-02-05 | 2013-02-01 | 28.656 | 6,395 | -582 | 0.00% | 183,255 |
| 2013-01-11 | 2013-01-09 | 29.550 | 6,977 | +1,163 | 0.00% | 206,173 |
| 2013-01-10 | 2013-01-08 | 28.759 | 5,814 | -1,163 | 0.00% | 167,206 |
| 2013-01-07 | 2013-01-03 | 28.278 | 6,977 | +1,163 | 0.00% | 197,292 |
| 2013-01-02 | 2012-12-27 | 24.975 | 5,814 | -3,197 | 0.00% | 145,205 |
| 2012-12-27 | 2012-12-20 | 24.631 | 9,011 | -3,779 | 0.00% | 221,950 |
| 2012-12-21 | 2012-12-19 | 24.356 | 12,790 | +5,813 | 0.00% | 311,511 |
| 2012-12-14 | 2012-12-12 | 26.041 | 6,977 | -581 | 0.00% | 181,691 |
| 2012-12-04 | 2012-11-30 | 27.073 | 7,558 | -6,686 | 0.00% | 204,621 |
| 2012-12-03 | 2012-11-29 | 26.592 | 14,244 | +6,686 | 0.00% | 378,775 |
| 2012-11-20 | 2012-11-16 | 25.938 | 7,558 | -8,430 | 0.00% | 196,041 |
| 2012-11-19 | 2012-11-15 | 25.285 | 15,988 | +2,616 | 0.00% | 404,251 |
| 2012-11-16 | 2012-11-14 | 25.388 | 13,372 | +5,814 | 0.00% | 339,486 |
| 2012-11-06 | 2012-11-02 | 26.041 | 7,558 | +581 | 0.00% | 196,821 |
| 2012-10-29 | 2012-10-25 | 24.734 | 6,977 | -581 | 0.00% | 172,571 |
| 2012-10-24 | 2012-10-19 | 24.700 | 7,558 | -581 | 0.00% | 186,681 |
| 2012-10-19 | 2012-10-17 | 24.012 | 8,139 | -5,814 | 0.00% | 195,432 |
| 2012-10-18 | 2012-10-16 | 23.599 | 13,953 | +6,976 | 0.00% | 329,277 |
| 2012-10-05 | 2012-10-03 | 23.393 | 6,977 | -581 | 0.00% | 163,210 |
| 2012-09-11 | 2012-09-07 | 21.707 | 7,558 | -581 | 0.00% | 164,061 |
| 2012-09-07 | 2012-09-05 | 20.778 | 8,139 | -2,907 | 0.00% | 169,113 |
| 2012-09-05 | 2012-09-03 | 20.778 | 11,046 | -1,163 | 0.00% | 229,515 |
| 2012-08-24 | 2012-08-22 | 20.503 | 12,209 | -872 | 0.00% | 250,320 |
| 2012-07-16 | 2012-07-12 | 20.744 | 13,081 | +581 | 0.00% | 271,349 |
| 2012-07-10 | 2012-07-06 | 21.604 | 12,500 | -872 | 0.00% | 270,047 |
| 2012-07-09 | 2012-07-05 | 20.950 | 13,372 | +2,907 | 0.00% | 280,145 |
| 2012-06-29 | 2012-06-27 | 19.815 | 10,465 | -872 | 0.00% | 207,363 |
| 2012-06-27 | 2012-06-25 | 18.232 | 11,337 | +872 | 0.00% | 206,701 |
| 2012-06-25 | 2012-06-21 | 18.611 | 10,465 | -5,814 | 0.00% | 194,763 |
| 2012-06-21 | 2012-06-19 | 20.581 | 16,279 | +5,977 | 0.00% | 335,046 |
| 2012-06-19 | 2012-06-15 | 19.673 | 10,302 | -5,724 | 0.00% | 202,671 |
| 2012-06-18 | 2012-06-14 | 19.603 | 16,026 | +5,724 | 0.00% | 314,159 |
| 2012-06-13 | 2012-06-11 | 19.883 | 10,302 | -12,020 | 0.00% | 204,831 |
| 2012-06-12 | 2012-06-08 | 19.254 | 22,322 | +12,020 | 0.00% | 429,780 |
| 2012-02-22 | 2012-02-20 | 16.808 | 10,302 | -17,171 | 0.00% | 173,152 |
| 2012-02-21 | 2012-02-17 | 16.249 | 27,473 | +17,171 | 0.00% | 446,396 |
| 2012-02-20 | 2012-02-16 | 15.934 | 10,302 | -5,724 | 0.00% | 164,153 |
| 2012-02-17 | 2012-02-15 | 16.336 | 16,026 | -1,717 | 0.00% | 261,799 |
| 2012-02-16 | 2012-02-14 | 15.864 | 17,743 | +7,441 | 0.00% | 281,478 |
| 2012-02-14 | 2012-02-10 | 16.720 | 10,302 | -5,724 | 0.00% | 172,252 |
| 2012-02-10 | 2012-02-08 | 15.323 | 16,026 | +5,724 | 0.00% | 245,559 |
| 2012-01-19 | 2012-01-17 | 13.156 | 10,302 | -20,033 | 0.00% | 135,534 |
| 2012-01-18 | 2012-01-16 | 12.475 | 30,335 | +2,862 | 0.00% | 378,420 |
| 2012-01-17 | 2012-01-13 | 12.562 | 27,473 | +17,171 | 0.00% | 345,117 |
| 2012-01-16 | 2012-01-12 | 12.003 | 10,302 | -5,724 | 0.00% | 123,654 |
| 2012-01-09 | 2012-01-05 | 11.112 | 16,026 | +5,724 | 0.00% | 178,079 |
| 2011-12-22 | 2011-12-20 | 11.706 | 10,302 | -5,724 | 0.00% | 120,595 |
| 2011-12-21 | 2011-12-19 | 12.143 | 16,026 | +2,862 | 0.00% | 194,599 |
| 2011-12-19 | 2011-12-15 | 11.671 | 13,164 | -5,724 | 0.00% | 153,637 |
| 2011-12-13 | 2011-12-09 | 11.409 | 18,888 | +5,724 | 0.00% | 215,492 |
| 2011-11-29 | 2011-11-25 | 10.500 | 13,164 | -5,724 | 0.00% | 138,227 |
| 2011-11-28 | 2011-11-24 | 10.273 | 18,888 | +5,724 | 0.00% | 194,042 |
| 2011-11-15 | 2011-11-11 | 11.723 | 13,164 | +2,862 | 0.00% | 154,327 |
| 2011-11-07 | 2011-11-03 | 12.877 | 10,302 | -6,869 | 0.00% | 132,654 |
| 2011-11-04 | 2011-11-02 | 12.684 | 17,171 | +5,724 | 0.00% | 217,803 |
| 2011-11-01 | 2011-10-28 | 13.540 | 11,447 | -4,579 | 0.00% | 154,998 |
| 2011-10-31 | 2011-10-27 | 12.946 | 16,026 | +2,862 | 0.00% | 207,479 |
| 2011-10-20 | 2011-10-18 | 11.863 | 13,164 | +2,862 | 0.00% | 156,167 |
| 2011-10-18 | 2011-10-14 | 12.527 | 10,302 | -1,718 | 0.00% | 129,054 |
| 2011-10-17 | 2011-10-13 | 13.069 | 12,020 | -28,617 | 0.00% | 157,086 |
| 2011-10-14 | 2011-10-12 | 11.846 | 40,637 | +24,611 | 0.00% | 481,374 |
| 2011-10-10 | 2011-10-06 | 10.762 | 16,026 | -2,862 | 0.00% | 172,479 |
| 2011-10-04 | 2011-09-30 | 10.378 | 18,888 | -4,006 | 0.00% | 196,022 |
| 2011-09-20 | 2011-09-16 | 12.632 | 22,894 | +2,861 | 0.00% | 289,195 |
| 2011-09-19 | 2011-09-15 | 12.562 | 20,033 | +2,862 | 0.00% | 251,655 |
| 2011-09-12 | 2011-09-08 | 14.690 | 17,171 | +446 | 0.00% | 252,247 |
| 2011-09-07 | 2011-09-05 | 14.601 | 16,725 | -2,788 | 0.00% | 244,196 |
| 2011-09-01 | 2011-08-30 | 14.045 | 19,513 | +2,788 | 0.00% | 274,052 |
| 2011-08-25 | 2011-08-23 | 14.367 | 16,725 | +2,787 | 0.00% | 240,296 |
| 2011-08-10 | 2011-08-08 | 16.681 | 13,938 | +1,115 | 0.00% | 232,504 |
| 2011-07-22 | 2011-07-20 | 18.188 | 12,823 | +2,788 | 0.00% | 233,225 |
| 2011-07-13 | 2011-07-11 | 19.802 | 10,035 | -2,788 | 0.00% | 198,716 |
| 2011-07-07 | 2011-07-05 | 19.157 | 12,823 | -5,575 | 0.00% | 245,645 |
| 2011-07-06 | 2011-07-04 | 18.260 | 18,398 | +5,575 | 0.00% | 335,943 |
| 2011-06-29 | 2011-06-27 | 17.094 | 12,823 | -5,575 | 0.00% | 219,195 |
| 2011-06-28 | 2011-06-24 | 16.879 | 18,398 | +5,575 | 0.00% | 310,533 |
| 2011-06-10 | 2011-06-08 | 18.009 | 12,823 | -2,787 | 0.00% | 230,925 |
| 2011-06-08 | 2011-06-03 | 18.439 | 15,610 | -5,575 | 0.00% | 287,835 |
| 2011-06-07 | 2011-06-02 | 18.547 | 21,185 | +2,787 | 0.00% | 392,913 |
| 2011-06-03 | 2011-06-01 | 18.870 | 18,398 | -5,575 | 0.00% | 347,163 |
| 2011-06-02 | 2011-05-31 | 18.583 | 23,973 | +11,150 | 0.00% | 445,481 |
| 2011-05-26 | 2011-05-24 | 18.403 | 12,823 | -16,725 | 0.00% | 235,985 |
| 2011-05-25 | 2011-05-23 | 18.439 | 29,548 | +2,230 | 0.00% | 544,839 |
| 2011-05-24 | 2011-05-20 | 18.726 | 27,318 | +14,495 | 0.00% | 511,560 |
| 2011-05-23 | 2011-05-19 | 18.834 | 12,823 | -1,115 | 0.00% | 241,505 |
| 2011-05-20 | 2011-05-18 | 18.798 | 13,938 | +1,115 | 0.00% | 262,005 |
| 2011-05-13 | 2011-05-11 | 18.547 | 12,823 | -1,115 | 0.00% | 237,825 |
| 2011-05-06 | 2011-05-04 | 19.183 | 13,938 | +332 | 0.00% | 267,371 |
| 2011-05-04 | 2011-04-29 | 19.403 | 13,606 | +2,721 | 0.00% | 264,002 |
| 2011-04-08 | 2011-04-06 | 22.417 | 10,885 | -5,442 | 0.00% | 244,006 |
| 2011-04-07 | 2011-04-04 | 21.939 | 16,327 | +544 | 0.00% | 358,198 |
| 2011-04-06 | 2011-04-01 | 20.947 | 15,783 | +5,443 | 0.00% | 330,603 |
| 2011-04-04 | 2011-03-31 | 20.249 | 10,340 | -10,885 | 0.00% | 209,370 |
| 2011-04-01 | 2011-03-30 | 20.322 | 21,225 | +11,429 | 0.00% | 431,336 |
| 2011-03-31 | 2011-03-29 | 19.881 | 9,796 | -2,721 | 0.00% | 194,755 |
| 2011-03-30 | 2011-03-28 | 19.844 | 12,517 | -2,722 | 0.00% | 248,391 |
| 2011-03-29 | 2011-03-25 | 20.175 | 15,239 | +5,443 | 0.00% | 307,448 |
| 2011-03-28 | 2011-03-24 | 19.881 | 9,796 | -2,721 | 0.00% | 194,755 |
| 2011-03-24 | 2011-03-22 | 19.661 | 12,517 | +2,721 | 0.00% | 246,092 |
| 2011-03-23 | 2011-03-21 | 19.881 | 9,796 | -21,770 | 0.00% | 194,755 |
| 2011-03-22 | 2011-03-18 | 18.485 | 31,566 | +16,327 | 0.00% | 583,486 |
| 2011-03-15 | 2011-03-11 | 18.705 | 15,239 | +5,443 | 0.00% | 285,047 |
| 2011-03-04 | 2011-03-02 | 19.477 | 9,796 | -544 | 0.00% | 190,795 |
| 2011-02-10 | 2011-02-08 | 21.388 | 10,340 | -1,633 | 0.00% | 221,150 |
| 2011-02-09 | 2011-02-07 | 21.902 | 11,973 | -5,443 | 0.00% | 262,236 |
| 2011-02-08 | 2011-02-02 | 22.160 | 17,416 | +5,443 | 0.00% | 385,930 |
| 2011-02-07 | 2011-01-31 | 21.755 | 11,973 | +544 | 0.00% | 260,476 |
| 2011-01-17 | 2011-01-13 | 24.548 | 11,429 | -8,163 | 0.00% | 280,561 |
| 2011-01-14 | 2011-01-12 | 24.254 | 19,592 | +5,442 | 0.00% | 475,188 |
| 2011-01-13 | 2011-01-11 | 23.703 | 14,150 | -544 | 0.00% | 335,397 |
| 2011-01-12 | 2011-01-10 | 23.960 | 14,694 | -2,722 | 0.00% | 352,071 |
| 2011-01-11 | 2011-01-07 | 24.438 | 17,416 | +3,266 | 0.00% | 425,611 |
| 2011-01-07 | 2011-01-05 | 23.703 | 14,150 | -8,436 | 0.00% | 335,397 |
| 2011-01-06 | 2011-01-04 | 23.556 | 22,586 | -26,939 | 0.00% | 532,035 |
| 2011-01-05 | 2011-01-03 | 22.306 | 49,525 | +27,211 | 0.00% | 1,104,729 |
| 2010-12-29 | 2010-12-24 | 21.645 | 22,314 | -5,442 | 0.00% | 482,987 |
| 2010-12-28 | 2010-12-22 | 21.645 | 27,756 | -8,980 | 0.00% | 600,779 |
| 2010-12-23 | 2010-12-21 | 21.608 | 36,736 | +14,422 | 0.00% | 793,801 |
| 2010-12-15 | 2010-12-13 | 22.233 | 22,314 | +1,089 | 0.00% | 496,107 |
| 2010-12-13 | 2010-12-09 | 22.306 | 21,225 | -11,973 | 0.00% | 473,455 |
| 2010-12-10 | 2010-12-08 | 22.233 | 33,198 | -9,797 | 0.00% | 738,091 |
| 2010-12-06 | 2010-12-02 | 22.343 | 42,995 | -13,606 | 0.00% | 960,648 |
| 2010-12-03 | 2010-12-01 | 22.160 | 56,601 | +24,491 | 0.00% | 1,254,250 |
| 2010-12-02 | 2010-11-30 | 21.535 | 32,110 | +10,885 | 0.00% | 691,482 |
| 2010-11-16 | 2010-11-12 | 23.813 | 21,225 | +544 | 0.00% | 505,435 |
| 2010-11-11 | 2010-11-09 | 25.908 | 20,681 | -30,477 | 0.00% | 535,801 |
| 2010-11-10 | 2010-11-08 | 25.540 | 51,158 | +26,667 | 0.00% | 1,306,595 |
| 2010-11-08 | 2010-11-04 | 24.438 | 24,491 | +545 | 0.00% | 598,509 |
| 2010-11-05 | 2010-11-03 | 24.585 | 23,946 | +544 | 0.00% | 588,711 |
| 2010-11-03 | 2010-11-01 | 23.519 | 23,402 | -2,721 | 0.00% | 550,396 |
| 2010-11-02 | 2010-10-29 | 23.556 | 26,123 | +5,442 | 0.00% | 615,352 |
| 2010-10-20 | 2010-10-18 | 25.099 | 20,681 | -5,442 | 0.00% | 519,081 |
| 2010-10-19 | 2010-10-15 | 25.834 | 26,123 | -10,885 | 0.00% | 674,871 |
| 2010-10-18 | 2010-10-14 | 25.430 | 37,008 | -38,097 | 0.00% | 941,119 |
| 2010-10-15 | 2010-10-13 | 25.467 | 75,105 | +18,504 | 0.00% | 1,912,691 |
| 2010-10-14 | 2010-10-12 | 23.703 | 56,601 | +19,049 | 0.00% | 1,341,611 |
| 2010-10-12 | 2010-10-08 | 23.482 | 37,552 | +2,177 | 0.00% | 881,813 |
| 2010-10-11 | 2010-10-07 | 23.887 | 35,375 | +4,354 | 0.00% | 844,992 |
| 2010-10-08 | 2010-10-06 | 24.217 | 31,021 | +22,857 | 0.00% | 751,249 |
| 2010-10-07 | 2010-10-05 | 23.813 | 8,164 | +2,722 | 0.00% | 194,411 |
| 2010-10-06 | 2010-10-04 | 23.960 | 5,442 | +1,088 | 0.00% | 130,391 |
| 2010-10-04 | 2010-09-29 | 24.438 | 4,354 | -5,442 | 0.00% | 106,403 |
| 2010-09-27 | 2010-09-22 | 24.695 | 9,796 | +5,442 | 0.00% | 241,914 |
| 2010-09-17 | 2010-09-15 | 24.475 | 4,354 | -10,885 | 0.00% | 106,563 |
| 2010-09-16 | 2010-09-14 | 24.585 | 15,239 | +10,885 | 0.00% | 374,650 |
| 2010-09-13 | 2010-09-09 | 24.353 | 4,354 | +51 | 0.00% | 106,032 |
| 2010-09-08 | 2010-09-06 | 25.022 | 4,303 | -20,711 | 0.00% | 107,670 |
| 2010-09-07 | 2010-09-03 | 24.427 | 25,014 | +4,842 | 0.00% | 611,019 |
| 2010-09-06 | 2010-09-02 | 23.535 | 20,172 | +538 | 0.00% | 474,744 |
| 2010-09-03 | 2010-09-01 | 23.572 | 19,634 | -15,331 | 0.00% | 462,812 |
| 2010-09-02 | 2010-08-31 | 23.460 | 34,965 | +30,124 | 0.00% | 820,294 |
| 2010-08-19 | 2010-08-17 | 25.840 | 4,841 | +538 | 0.00% | 125,091 |
| 2010-08-12 | 2010-08-10 | 25.803 | 4,303 | +1,075 | 0.00% | 111,029 |
| 2010-08-11 | 2010-08-09 | 26.472 | 3,228 | -537 | 0.00% | 85,452 |
| 2010-08-10 | 2010-08-06 | 26.360 | 3,765 | +537 | 0.00% | 99,247 |
| 2010-07-28 | 2010-07-26 | 27.327 | 3,228 | -269 | 0.00% | 88,212 |
| 2010-07-27 | 2010-07-23 | 28.071 | 3,497 | +269 | 0.00% | 98,163 |
| 2010-07-26 | 2010-07-22 | 27.364 | 3,228 | -2,689 | 0.00% | 88,332 |
| 2010-06-30 | 2010-06-28 | 23.498 | 5,917 | -2,690 | 0.00% | 139,035 |
| 2010-06-29 | 2010-06-25 | 23.460 | 8,607 | +2,690 | 0.00% | 201,924 |
| 2010-06-23 | 2010-06-21 | 24.278 | 5,917 | -1,076 | 0.00% | 143,655 |
| 2010-06-22 | 2010-06-18 | 22.531 | 6,993 | +1,076 | 0.00% | 157,559 |
| 2010-06-18 | 2010-06-15 | 22.122 | 5,917 | -2,690 | 0.00% | 130,896 |
| 2010-06-17 | 2010-06-14 | 22.345 | 8,607 | +2,690 | 0.00% | 192,324 |
| 2010-05-31 | 2010-05-27 | 21.639 | 5,917 | -2,690 | 0.00% | 128,036 |
| 2010-05-28 | 2010-05-26 | 20.449 | 8,607 | -21,517 | 0.00% | 176,003 |
| 2010-05-26 | 2010-05-24 | 21.622 | 30,124 | +21,703 | 0.00% | 651,335 |
| 2010-05-25 | 2010-05-20 | 20.216 | 8,421 | -10,527 | 0.00% | 170,237 |
| 2010-05-20 | 2010-05-18 | 21.660 | 18,948 | +10,527 | 0.00% | 410,410 |
| 2010-05-13 | 2010-05-11 | 22.306 | 8,421 | -2,632 | 0.00% | 187,837 |
| 2010-05-12 | 2010-05-10 | 21.736 | 11,053 | -10,526 | 0.00% | 240,246 |
| 2010-05-11 | 2010-05-07 | 21.166 | 21,579 | +13,158 | 0.00% | 456,737 |
| 2010-05-10 | 2010-05-06 | 21.052 | 8,421 | +2,631 | 0.00% | 177,277 |
| 2010-04-21 | 2010-04-19 | 22.800 | 5,790 | -39,474 | 0.00% | 132,011 |
| 2010-04-20 | 2010-04-16 | 24.168 | 45,264 | +39,474 | 0.00% | 1,093,930 |
| 2010-04-19 | 2010-04-15 | 25.346 | 5,790 | -1,052 | 0.00% | 146,752 |
| 2010-04-16 | 2010-04-14 | 26.448 | 6,842 | +1,052 | 0.00% | 180,955 |
| 2010-04-09 | 2010-04-07 | 28.576 | 5,790 | -26,316 | 0.00% | 165,453 |
| 2010-04-08 | 2010-04-01 | 27.968 | 32,106 | -15,789 | 0.00% | 897,932 |
| 2010-04-01 | 2010-03-30 | 27.170 | 47,895 | +13,158 | 0.00% | 1,301,294 |
| 2010-03-22 | 2010-03-18 | 26.258 | 34,737 | -5,263 | 0.00% | 912,115 |
| 2010-03-19 | 2010-03-17 | 26.562 | 40,000 | +5,263 | 0.00% | 1,062,470 |
| 2010-03-17 | 2010-03-15 | 26.790 | 34,737 | +2,631 | 0.00% | 930,595 |
| 2010-03-12 | 2010-03-10 | 27.626 | 32,106 | -5,263 | 0.00% | 886,952 |
| 2010-03-11 | 2010-03-09 | 27.170 | 37,369 | +26,316 | 0.00% | 1,015,306 |
| 2010-03-09 | 2010-03-05 | 26.182 | 11,053 | -526 | 0.00% | 289,387 |
| 2010-03-08 | 2010-03-04 | 25.840 | 11,579 | +526 | 0.00% | 299,198 |
| 2010-03-05 | 2010-03-03 | 26.296 | 11,053 | -526 | 0.00% | 290,647 |
| 2010-03-04 | 2010-03-02 | 26.106 | 11,579 | -2,105 | 0.00% | 302,278 |
| 2010-03-03 | 2010-03-01 | 25.688 | 13,684 | -1,053 | 0.00% | 351,511 |
| 2010-03-02 | 2010-02-26 | 24.586 | 14,737 | -6,316 | 0.00% | 362,320 |
| 2010-03-01 | 2010-02-25 | 24.282 | 21,053 | +2,105 | 0.00% | 511,204 |
| 2010-02-26 | 2010-02-24 | 23.978 | 18,948 | -5,263 | 0.00% | 454,331 |
| 2010-02-25 | 2010-02-23 | 23.978 | 24,211 | +10,527 | 0.00% | 580,526 |
| 2010-02-05 | 2010-02-03 | 23.560 | 13,684 | -21,053 | 0.00% | 322,392 |
| 2010-02-03 | 2010-02-01 | 23.294 | 34,737 | +21,053 | 0.00% | 809,156 |
| 2010-02-02 | 2010-01-29 | 22.800 | 13,684 | -11,579 | 0.00% | 311,992 |
| 2010-02-01 | 2010-01-28 | 22.192 | 25,263 | +10,000 | 0.00% | 560,631 |
| 2010-01-29 | 2010-01-27 | 22.344 | 15,263 | +526 | 0.00% | 341,033 |
| 2010-01-28 | 2010-01-26 | 22.230 | 14,737 | -20,527 | 0.00% | 327,600 |
| 2010-01-27 | 2010-01-25 | 22.952 | 35,264 | -1,052 | 0.00% | 809,371 |
| 2010-01-26 | 2010-01-22 | 23.750 | 36,316 | +1,052 | 0.00% | 862,497 |
| 2010-01-25 | 2010-01-21 | 23.902 | 35,264 | -4,210 | 0.00% | 842,872 |
| 2010-01-22 | 2010-01-20 | 24.814 | 39,474 | -5,263 | 0.00% | 979,498 |
| 2010-01-21 | 2010-01-19 | 25.194 | 44,737 | +2,105 | 0.00% | 1,127,093 |
| 2010-01-20 | 2010-01-18 | 24.282 | 42,632 | +2,105 | 0.00% | 1,035,180 |
| 2010-01-19 | 2010-01-15 | 24.852 | 40,527 | -5,789 | 0.00% | 1,007,167 |
| 2010-01-18 | 2010-01-14 | 24.092 | 46,316 | +11,579 | 0.00% | 1,115,834 |
| 2010-01-15 | 2010-01-13 | 25.194 | 34,737 | -9,474 | 0.00% | 875,155 |
| 2010-01-14 | 2010-01-12 | 26.562 | 44,211 | +5,263 | 0.00% | 1,174,321 |
| 2010-01-13 | 2010-01-11 | 27.170 | 38,948 | -13,158 | 0.00% | 1,058,207 |
| 2010-01-12 | 2010-01-08 | 27.094 | 52,106 | +10,000 | 0.00% | 1,411,746 |
| 2010-01-11 | 2010-01-07 | 27.702 | 42,106 | +26,316 | 0.00% | 1,166,409 |
| 2010-01-05 | 2009-12-31 | 27.968 | 15,790 | -526 | 0.00% | 441,610 |
| 2010-01-04 | 2009-12-29 | 26.752 | 16,316 | -2,632 | 0.00% | 436,481 |
| 2009-12-30 | 2009-12-28 | 26.600 | 18,948 | +3,158 | 0.00% | 504,012 |
| 2009-12-29 | 2009-12-24 | 27.588 | 15,790 | -18,421 | 0.00% | 435,610 |
| 2009-12-28 | 2009-12-22 | 26.638 | 34,211 | -7,895 | 0.00% | 911,304 |
| 2009-12-23 | 2009-12-21 | 26.334 | 42,106 | -5,263 | 0.00% | 1,108,809 |
| 2009-12-22 | 2009-12-18 | 27.018 | 47,369 | +31,053 | 0.00% | 1,279,803 |
| 2009-12-21 | 2009-12-17 | 28.500 | 16,316 | -2,632 | 0.00% | 465,001 |
| 2009-12-17 | 2009-12-15 | 29.868 | 18,948 | +2,632 | 0.00% | 565,933 |
| 2009-12-16 | 2009-12-14 | 31.540 | 16,316 | +15,790 | 0.00% | 514,602 |
| 2009-12-09 | 2009-12-07 | 33.364 | 526 | -4,211 | 0.00% | 17,549 |
| 2009-12-08 | 2009-12-04 | 32.680 | 4,737 | -2,631 | 0.00% | 154,804 |
| 2009-12-04 | 2009-12-02 | 29.450 | 7,368 | -527 | 0.00% | 216,985 |
| 2009-12-01 | 2009-11-27 | 26.068 | 7,895 | -1,052 | 0.00% | 205,805 |
| 2009-11-26 | 2009-11-24 | 26.258 | 8,947 | +1,052 | 0.00% | 234,928 |
| 2009-11-23 | 2009-11-19 | 26.866 | 7,895 | +527 | 0.00% | 212,105 |
| 2009-11-11 | 2009-11-09 | 28.158 | 7,368 | -527 | 0.00% | 207,466 |
| 2009-11-02 | 2009-10-29 | 26.676 | 7,895 | +527 | 0.00% | 210,605 |
| 2009-10-29 | 2009-10-27 | 28.349 | 7,368 | +49 | 0.00% | 208,876 |
| 2009-10-27 | 2009-10-22 | 30.644 | 7,319 | -1,568 | 0.00% | 224,287 |
| 2009-10-23 | 2009-10-21 | 30.415 | 8,887 | +1,045 | 0.00% | 270,298 |
| 2009-10-22 | 2009-10-20 | 29.076 | 7,842 | -33,980 | 0.00% | 228,013 |
| 2009-10-21 | 2009-10-19 | 28.349 | 41,822 | +33,980 | 0.00% | 1,185,612 |
| 2009-10-16 | 2009-10-14 | 26.933 | 7,842 | -1,045 | 0.00% | 211,212 |
| 2009-10-15 | 2009-10-13 | 26.895 | 8,887 | +1,045 | 0.00% | 239,018 |
| 2009-10-14 | 2009-10-12 | 26.742 | 7,842 | -522 | 0.00% | 209,712 |
| 2009-10-08 | 2009-10-06 | 26.857 | 8,364 | -3,137 | 0.00% | 224,632 |
| 2009-10-07 | 2009-10-05 | 24.829 | 11,501 | +1,568 | 0.00% | 285,562 |
| 2009-10-05 | 2009-09-30 | 25.135 | 9,933 | +1,046 | 0.00% | 249,670 |
| 2009-10-02 | 2009-09-29 | 25.403 | 8,887 | -5,228 | 0.00% | 225,758 |
| 2009-09-30 | 2009-09-28 | 24.906 | 14,115 | -1,307 | 0.00% | 351,546 |
| 2009-09-29 | 2009-09-25 | 26.513 | 15,422 | +7,580 | 0.00% | 408,878 |
| 2009-09-22 | 2009-09-18 | 29.076 | 7,842 | +1,569 | 0.00% | 228,013 |
| 2009-09-15 | 2009-09-11 | 28.770 | 6,273 | -2,091 | 0.00% | 180,473 |
| 2009-09-14 | 2009-09-10 | 28.119 | 8,364 | -1,046 | 0.00% | 235,191 |
| 2009-09-10 | 2009-09-08 | 26.780 | 9,410 | -523 | 0.00% | 252,004 |
| 2009-09-09 | 2009-09-07 | 26.627 | 9,933 | -5,227 | 0.00% | 264,490 |
| 2009-09-08 | 2009-09-04 | 25.862 | 15,160 | -2,614 | 0.00% | 392,072 |
| 2009-09-07 | 2009-09-03 | 24.791 | 17,774 | -10,978 | 0.00% | 440,636 |
| 2009-09-04 | 2009-09-02 | 22.955 | 28,752 | +11,501 | 0.00% | 659,993 |
| 2009-08-25 | 2009-08-21 | 25.135 | 17,251 | -2,091 | 0.00% | 433,610 |
| 2009-08-24 | 2009-08-20 | 26.092 | 19,342 | +6,011 | 0.00% | 504,668 |
| 2009-08-21 | 2009-08-19 | 26.015 | 13,331 | -522 | 0.00% | 346,810 |
| 2009-08-20 | 2009-08-18 | 26.398 | 13,853 | +522 | 0.00% | 365,690 |
| 2009-08-17 | 2009-08-13 | 27.278 | 13,331 | +4,705 | 0.00% | 363,640 |
| 2009-08-12 | 2009-08-10 | 26.627 | 8,626 | +4,444 | 0.00% | 229,688 |
| 2009-08-11 | 2009-08-07 | 26.360 | 4,182 | +1,045 | 0.00% | 110,236 |
| 2009-08-10 | 2009-08-06 | 27.813 | 3,137 | +1,569 | 0.00% | 87,251 |
| 2009-08-04 | 2009-07-31 | 29.803 | 1,568 | +522 | 0.00% | 46,731 |
| 2009-07-31 | 2009-07-29 | 29.688 | 1,046 | -522 | 0.00% | 31,054 |
| 2009-07-30 | 2009-07-28 | 31.027 | 1,568 | -10,456 | 0.00% | 48,650 |
| 2009-07-28 | 2009-07-24 | 30.262 | 12,024 | +10,978 | 0.00% | 363,869 |
| 2009-07-27 | 2009-07-23 | 28.158 | 1,046 | -5,227 | 0.00% | 29,453 |
| 2009-07-23 | 2009-07-21 | 27.928 | 6,273 | +5,227 | 0.00% | 175,193 |
| 2009-07-21 | 2009-07-17 | 27.966 | 1,046 | -1,306 | 0.00% | 29,253 |
| 2009-07-20 | 2009-07-16 | 26.972 | 2,352 | -3,921 | 0.00% | 63,438 |
| 2009-07-17 | 2009-07-15 | 27.240 | 6,273 | -262 | 0.00% | 170,874 |
| 2009-07-16 | 2009-07-14 | 26.933 | 6,535 | -522 | 0.00% | 176,010 |
| 2009-07-15 | 2009-07-13 | 25.747 | 7,057 | +522 | 0.00% | 181,700 |
| 2009-07-14 | 2009-07-10 | 27.087 | 6,535 | -4,182 | 0.00% | 177,010 |
| 2009-07-13 | 2009-07-09 | 27.087 | 10,717 | -2,091 | 0.00% | 290,286 |
| 2009-07-10 | 2009-07-08 | 27.813 | 12,808 | +11,762 | 0.00% | 356,234 |
| 2009-07-07 | 2009-07-03 | 30.185 | 1,046 | +523 | 0.00% | 31,574 |
| 2009-07-06 | 2009-07-02 | 29.726 | 523 | -1,045 | 0.00% | 15,547 |
| 2009-07-02 | 2009-06-29 | 30.262 | 1,568 | -1,046 | 0.00% | 47,451 |
| 2009-06-26 | 2009-06-24 | 26.436 | 2,614 | -2,352 | 0.00% | 69,104 |
| 2009-06-24 | 2009-06-22 | 25.327 | 4,966 | -1,046 | 0.00% | 125,772 |
| 2009-06-22 | 2009-06-18 | 24.217 | 6,012 | -12,024 | 0.00% | 145,594 |
| 2009-06-19 | 2009-06-17 | 24.485 | 18,036 | +12,024 | 0.00% | 441,611 |
| 2009-06-18 | 2009-06-16 | 24.638 | 6,012 | +3,398 | 0.00% | 148,124 |
| 2009-06-15 | 2009-06-11 | 27.278 | 2,614 | -1,307 | 0.00% | 71,304 |
| 2009-06-12 | 2009-06-10 | 26.627 | 3,921 | -11,501 | 0.00% | 104,406 |
| 2009-06-11 | 2009-06-09 | 25.021 | 15,422 | -784 | 0.00% | 385,867 |
| 2009-06-10 | 2009-06-08 | 24.370 | 16,206 | +6,796 | 0.00% | 394,944 |
| 2009-06-09 | 2009-06-05 | 25.633 | 9,410 | +5,751 | 0.00% | 241,204 |
| 2009-06-08 | 2009-06-04 | 26.742 | 3,659 | +1,045 | 0.00% | 97,850 |
| 2009-06-05 | 2009-06-03 | 27.775 | 2,614 | +262 | 0.00% | 72,604 |
| 2009-06-04 | 2009-06-02 | 26.666 | 2,352 | +1,306 | 0.00% | 62,718 |
| 2009-06-01 | 2009-05-27 | 24.485 | 1,046 | -10,455 | 0.00% | 25,611 |
| 2009-05-29 | 2009-05-26 | 22.649 | 11,501 | -9,933 | 0.00% | 260,482 |
| 2009-05-27 | 2009-05-25 | 22.403 | 21,434 | +15,684 | 0.00% | 480,181 |
| 2009-05-26 | 2009-05-22 | 20.391 | 5,750 | +64 | 0.00% | 117,247 |
| 2009-05-21 | 2009-05-19 | 21.900 | 5,686 | -1,034 | 0.00% | 124,522 |
| 2009-05-20 | 2009-05-18 | 21.938 | 6,720 | +5,169 | 0.00% | 147,426 |
| 2009-05-19 | 2009-05-15 | 21.745 | 1,551 | +517 | 0.00% | 33,726 |
| 2009-05-15 | 2009-05-13 | 21.668 | 1,034 | +517 | 0.00% | 22,404 |
| 2009-05-14 | 2009-05-12 | 20.352 | 517 | -517 | 0.00% | 10,522 |
| 2009-05-13 | 2009-05-11 | 19.733 | 1,034 | -5,169 | 0.00% | 20,404 |
| 2009-05-11 | 2009-05-07 | 18.650 | 6,203 | -517 | 0.00% | 115,684 |
| 2009-05-08 | 2009-05-06 | 19.095 | 6,720 | +5,169 | 0.00% | 128,316 |
| 2009-05-07 | 2009-05-05 | 18.746 | 1,551 | -22,226 | 0.00% | 29,076 |
| 2009-05-06 | 2009-05-04 | 18.553 | 23,777 | +20,676 | 0.00% | 441,132 |
| 2009-05-05 | 2009-04-30 | 16.889 | 3,101 | -8,788 | 0.00% | 52,373 |
| 2009-05-04 | 2009-04-29 | 15.264 | 11,889 | +5,169 | 0.00% | 181,474 |
| 2009-04-22 | 2009-04-20 | 14.471 | 6,720 | +5,169 | 0.00% | 97,244 |
| 2009-04-21 | 2009-04-17 | 15.303 | 1,551 | -1,034 | 0.00% | 23,735 |
| 2009-04-20 | 2009-04-16 | 15.419 | 2,585 | -14,473 | 0.00% | 39,858 |
| 2009-04-17 | 2009-04-15 | 15.728 | 17,058 | +15,507 | 0.00% | 268,294 |
| 2009-04-16 | 2009-04-14 | 15.516 | 1,551 | -5,169 | 0.00% | 24,065 |
| 2009-04-14 | 2009-04-08 | 13.001 | 6,720 | +5,169 | 0.00% | 87,364 |
| 2009-04-06 | 2009-04-02 | 15.670 | 1,551 | -11,372 | 0.00% | 24,305 |
| 2009-04-03 | 2009-04-01 | 13.871 | 12,923 | +1,034 | 0.00% | 179,257 |
| 2009-03-30 | 2009-03-26 | 12.053 | 11,889 | +1,034 | 0.00% | 143,293 |
| 2009-03-27 | 2009-03-25 | 12.304 | 10,855 | -2,068 | 0.00% | 133,561 |
| 2009-03-26 | 2009-03-24 | 12.884 | 12,923 | +1,034 | 0.00% | 166,506 |
| 2009-03-23 | 2009-03-19 | 11.143 | 11,889 | +1,034 | 0.00% | 132,483 |
| 2009-03-18 | 2009-03-16 | 10.157 | 10,855 | -20,676 | 0.00% | 110,251 |
| 2009-03-17 | 2009-03-13 | 10.021 | 31,531 | +20,676 | 0.00% | 315,981 |
| 2009-03-12 | 2009-03-10 | 9.112 | 10,855 | -15,507 | 0.00% | 98,911 |
| 2009-03-11 | 2009-03-09 | 8.938 | 26,362 | +15,507 | 0.00% | 235,621 |
| 2009-03-09 | 2009-03-05 | 9.170 | 10,855 | -36,183 | 0.00% | 99,541 |
| 2009-03-06 | 2009-03-04 | 8.841 | 47,038 | +36,183 | 0.00% | 415,870 |
| 2009-02-25 | 2009-02-23 | 8.899 | 10,855 | -1,034 | 0.00% | 96,601 |
| 2009-02-18 | 2009-02-16 | 9.673 | 11,889 | -1,034 | 0.00% | 115,003 |
| 2009-02-17 | 2009-02-13 | 9.673 | 12,923 | -775 | 0.00% | 125,005 |
| 2009-02-16 | 2009-02-12 | 9.131 | 13,698 | +2,843 | 0.00% | 125,081 |
| 2009-02-11 | 2009-02-09 | 10.408 | 10,855 | -15,507 | 0.00% | 112,981 |
| 2009-02-10 | 2009-02-06 | 10.408 | 26,362 | +15,507 | 0.00% | 274,381 |
| 2009-01-29 | 2009-01-22 | 9.634 | 10,855 | -1,551 | 0.00% | 104,581 |
| 2009-01-22 | 2009-01-20 | 9.325 | 12,406 | -31,014 | 0.00% | 115,684 |
| 2009-01-21 | 2009-01-19 | 9.634 | 43,420 | +30,497 | 0.00% | 418,323 |
| 2009-01-20 | 2009-01-16 | 9.363 | 12,923 | +2,068 | 0.00% | 121,004 |
| 2009-01-16 | 2009-01-14 | 9.189 | 10,855 | -5,169 | 0.00% | 99,751 |
| 2009-01-14 | 2009-01-12 | 9.189 | 16,024 | +5,169 | 0.00% | 147,251 |
| 2009-01-09 | 2009-01-07 | 11.704 | 10,855 | -25,845 | 0.00% | 127,051 |
| 2009-01-08 | 2009-01-06 | 11.666 | 36,700 | +15,507 | 0.00% | 428,131 |
| 2009-01-07 | 2009-01-05 | 11.569 | 21,193 | +10,338 | 0.00% | 245,181 |
| 2008-12-22 | 2008-12-18 | 12.362 | 10,855 | -258 | 0.00% | 134,191 |
| 2008-12-19 | 2008-12-17 | 11.221 | 11,113 | -10,338 | 0.00% | 124,696 |
| 2008-12-18 | 2008-12-16 | 10.563 | 21,451 | +10,338 | 0.00% | 226,586 |
| 2008-12-10 | 2008-12-08 | 12.188 | 11,113 | +10,338 | 0.00% | 135,446 |
| 2008-12-02 | 2008-11-28 | 8.996 | 775 | -16,024 | 0.00% | 6,972 |
| 2008-12-01 | 2008-11-27 | 8.067 | 16,799 | -41,352 | 0.00% | 135,523 |
| 2008-11-28 | 2008-11-26 | 7.352 | 58,151 | +31,014 | 0.00% | 427,498 |
| 2008-11-27 | 2008-11-25 | 6.907 | 27,137 | +5,169 | 0.00% | 187,423 |
| 2008-11-25 | 2008-11-21 | 7.255 | 21,968 | -5,169 | 0.00% | 159,373 |
| 2008-11-24 | 2008-11-20 | 6.965 | 27,137 | +5,169 | 0.00% | 188,998 |
| 2008-11-21 | 2008-11-19 | 7.293 | 21,968 | +5,169 | 0.00% | 160,223 |
| 2008-11-18 | 2008-11-14 | 8.125 | 16,799 | +10,338 | 0.00% | 136,498 |
| 2008-11-13 | 2008-11-11 | 9.170 | 6,461 | +5,169 | 0.00% | 59,248 |
| 2008-11-03 | 2008-10-30 | 7.893 | 1,292 | -2,585 | 0.00% | 10,198 |
| 2008-10-13 | 2008-10-09 | 7.738 | 3,877 | -1,034 | 0.00% | 30,002 |
| 2008-10-06 | 2008-10-02 | 9.286 | 4,911 | +1,034 | 0.00% | 45,604 |
| 2008-10-03 | 2008-09-30 | 8.474 | 3,877 | -10,338 | 0.00% | 32,852 |
| 2008-09-30 | 2008-09-26 | 8.222 | 14,215 | +10,338 | 0.00% | 116,877 |
| 2008-09-29 | 2008-09-25 | 7.642 | 3,877 | -2,067 | 0.00% | 29,627 |
| 2008-09-23 | 2008-09-19 | 9.363 | 5,944 | +2,067 | 0.00% | 55,657 |
| 2008-08-11 | 2008-08-07 | 17.411 | 3,877 | -10,338 | 0.00% | 67,504 |
| 2008-08-08 | 2008-08-05 | 17.992 | 14,215 | +10,338 | 0.00% | 255,754 |
| 2008-07-23 | 2008-07-21 | 18.920 | 3,877 | -10,338 | 0.00% | 73,355 |
| 2008-07-22 | 2008-07-18 | 17.682 | 14,215 | +10,338 | 0.00% | 251,354 |
| 2008-07-17 | 2008-07-15 | 17.992 | 3,877 | -5,169 | 0.00% | 69,754 |
| 2008-07-16 | 2008-07-14 | 19.849 | 9,046 | +5,169 | 0.00% | 179,555 |
| 2008-06-26 | 2008-06-24 | 18.572 | 3,877 | +259 | 0.00% | 72,005 |
| 2008-06-17 | 2008-06-13 | 21.346 | 3,618 | +50 | 0.00% | 77,228 |
| 2008-06-10 | 2008-06-05 | 24.524 | 3,568 | +510 | 0.00% | 87,501 |
| 2008-06-03 | 2008-05-30 | 25.505 | 3,058 | -5,097 | 0.00% | 77,994 |
| 2008-05-30 | 2008-05-28 | 24.210 | 8,155 | -10,195 | 0.00% | 197,432 |
| 2008-05-29 | 2008-05-27 | 24.367 | 18,350 | +10,195 | 0.00% | 447,131 |
| 2008-05-28 | 2008-05-26 | 23.150 | 8,155 | -1,020 | 0.00% | 188,792 |
| 2008-05-27 | 2008-05-23 | 23.818 | 9,175 | +5,097 | 0.00% | 218,526 |
| 2008-05-13 | 2008-05-08 | 28.251 | 4,078 | -5,097 | 0.00% | 115,209 |
| 2008-05-08 | 2008-05-06 | 31.037 | 9,175 | -5,097 | 0.00% | 284,767 |
| 2008-05-07 | 2008-05-05 | 31.194 | 14,272 | +10,194 | 0.00% | 445,204 |
| 2008-05-02 | 2008-04-29 | 31.312 | 4,078 | +1,020 | 0.00% | 127,690 |
| 2008-04-25 | 2008-04-23 | 31.626 | 3,058 | -10,704 | 0.00% | 96,712 |
| 2008-04-23 | 2008-04-21 | 26.564 | 13,762 | +10,194 | 0.00% | 365,576 |
| 2008-04-21 | 2008-04-17 | 25.897 | 3,568 | -2,549 | 0.00% | 92,401 |
| 2008-04-18 | 2008-04-16 | 25.348 | 6,117 | +510 | 0.00% | 155,052 |
| 2008-04-08 | 2008-04-03 | 29.860 | 5,607 | -10,194 | 0.00% | 167,426 |
| 2008-04-07 | 2008-04-02 | 28.801 | 15,801 | +9,684 | 0.00% | 455,080 |
| 2008-04-01 | 2008-03-28 | 26.996 | 6,117 | -10,194 | 0.00% | 165,133 |
| 2008-03-31 | 2008-03-27 | 25.269 | 16,311 | +9,175 | 0.00% | 412,168 |
| 2008-03-28 | 2008-03-26 | 23.778 | 7,136 | -3,058 | 0.00% | 169,682 |
| 2008-03-18 | 2008-03-14 | 22.130 | 10,194 | +2,039 | 0.00% | 225,596 |
| 2008-03-14 | 2008-03-12 | 24.798 | 8,155 | +2,038 | 0.00% | 202,231 |
| 2008-03-13 | 2008-03-11 | 25.191 | 6,117 | -5,097 | 0.00% | 154,092 |
| 2008-03-12 | 2008-03-10 | 24.798 | 11,214 | +5,097 | 0.00% | 278,090 |
| 2008-03-07 | 2008-03-05 | 27.938 | 6,117 | +510 | 0.00% | 170,894 |
| 2008-02-25 | 2008-02-21 | 32.450 | 5,607 | -510 | 0.00% | 181,946 |
| 2008-02-13 | 2008-02-11 | 31.077 | 6,117 | -5,097 | 0.00% | 190,095 |
| 2008-02-12 | 2008-02-06 | 32.685 | 11,214 | +5,097 | 0.00% | 366,533 |
| 2008-02-01 | 2008-01-30 | 26.250 | 6,117 | -1,274 | 0.00% | 160,573 |
| 2008-01-24 | 2008-01-22 | 27.506 | 7,391 | -764 | 0.00% | 203,296 |
| 2008-01-17 | 2008-01-15 | 33.823 | 8,155 | +764 | 0.00% | 275,828 |
| 2008-01-11 | 2008-01-09 | 36.256 | 7,391 | -509 | 0.00% | 267,968 |
| 2008-01-10 | 2008-01-08 | 35.353 | 7,900 | +509 | 0.00% | 279,293 |
| 2007-12-19 | 2007-12-17 | 35.471 | 7,391 | -5,097 | 0.00% | 262,168 |
| 2007-12-13 | 2007-12-11 | 41.298 | 12,488 | +510 | 0.00% | 515,730 |
| 2007-12-04 | 2007-11-30 | 44.928 | 11,978 | -20,389 | 0.00% | 538,143 |
| 2007-12-03 | 2007-11-29 | 43.652 | 32,367 | +2,549 | 0.00% | 1,412,896 |
| 2007-11-23 | 2007-11-21 | 40.808 | 29,818 | +20,388 | 0.00% | 1,216,801 |
| 2007-11-12 | 2007-11-08 | 52.677 | 9,430 | +5,097 | 0.00% | 496,745 |
| 2007-11-09 | 2007-11-07 | 54.835 | 4,333 | -3,567 | 0.00% | 237,601 |
| 2007-11-07 | 2007-11-05 | 52.285 | 7,900 | +3,567 | 0.00% | 413,049 |
| 2007-11-05 | 2007-11-01 | 56.993 | 4,333 | +1,275 | 0.00% | 246,952 |
| 2007-10-23 | 2007-10-18 | 47.478 | 3,058 | -510 | 0.00% | 145,188 |
| 2007-10-22 | 2007-10-17 | 45.320 | 3,568 | +1,019 | 0.00% | 161,702 |
| 2007-09-24 | 2007-09-20 | 45.810 | 2,549 | -1,019 | 0.00% | 116,771 |
| 2007-09-06 | 2007-09-04 | 40.710 | 3,568 | +2,556 | 0.00% | 145,254 |
| 2007-07-31 | 2007-07-27 | 41.303 | 1,012 | +759 | 0.00% | 41,799 |
| 2007-07-26 | 2007-07-24 | 43.675 | 253 | +253 | 0.00% | 11,050 |
| 2007-07-25 | 2007-07-23 | 40.513 | 0 | -26,313 | ||
| 2007-07-24 | 2007-07-20 | 39.366 | 26,313 | +25,301 | 0.00% | 1,035,847 |
| 2007-07-12 | 2007-07-10 | 39.524 | 1,012 | -1,012 | 0.00% | 39,999 |
| 2007-07-06 | 2007-07-04 | 36.046 | 2,024 | -10,120 | 0.00% | 72,958 |
| 2007-06-27 | 2007-06-25 | 35.888 | 12,144 | +10,120 | 0.00% | 435,827 |
| 2007-06-26 | 2007-06-22 | 35.730 | 2,024 | 0.00% | 72,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy