History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 11,906,500 | +0 | 0.15% | 4,048,210 |
| 2025-10-13 | 2025-10-09 | 0.345 | 11,906,500 | +0 | 0.15% | 4,107,742 |
| 2025-10-10 | 2025-10-08 | 0.345 | 11,906,500 | +136,000 | 0.15% | 4,107,742 |
| 2025-10-09 | 2025-10-06 | 0.355 | 11,770,500 | -165,000 | 0.15% | 4,178,528 |
| 2025-10-08 | 2025-10-03 | 0.335 | 11,935,500 | +358,500 | 0.15% | 3,998,393 |
| 2025-10-06 | 2025-10-02 | 0.360 | 11,577,000 | -652,000 | 0.14% | 4,167,720 |
| 2025-10-03 | 2025-09-30 | 0.375 | 12,229,000 | +35,500 | 0.15% | 4,585,875 |
| 2025-10-02 | 2025-09-29 | 0.380 | 12,193,500 | +99,500 | 0.15% | 4,633,530 |
| 2025-09-30 | 2025-09-26 | 0.385 | 12,094,000 | +448,000 | 0.15% | 4,656,190 |
| 2025-09-29 | 2025-09-25 | 0.390 | 11,646,000 | -179,000 | 0.14% | 4,541,940 |
| 2025-09-26 | 2025-09-24 | 0.395 | 11,825,000 | +286,500 | 0.15% | 4,670,875 |
| 2025-09-25 | 2025-09-23 | 0.390 | 11,538,500 | -138,500 | 0.14% | 4,500,015 |
| 2025-09-24 | 2025-09-22 | 0.400 | 11,677,000 | +155,500 | 0.15% | 4,670,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 11,521,500 | -1,079,000 | 0.14% | 4,666,208 |
| 2025-09-22 | 2025-09-18 | 0.395 | 12,600,500 | +278,000 | 0.16% | 4,977,198 |
| 2025-09-19 | 2025-09-17 | 0.425 | 12,322,500 | -386,500 | 0.15% | 5,237,062 |
| 2025-09-18 | 2025-09-16 | 0.395 | 12,709,000 | +253,500 | 0.16% | 5,020,055 |
| 2025-09-17 | 2025-09-15 | 0.405 | 12,455,500 | +243,500 | 0.16% | 5,044,478 |
| 2025-09-16 | 2025-09-12 | 0.425 | 12,212,000 | +852,500 | 0.15% | 5,190,100 |
| 2025-09-15 | 2025-09-11 | 0.410 | 11,359,500 | +95,000 | 0.14% | 4,657,395 |
| 2025-09-12 | 2025-09-10 | 0.405 | 11,264,500 | +529,000 | 0.14% | 4,562,122 |
| 2025-09-11 | 2025-09-09 | 0.390 | 10,735,500 | +1,731,500 | 0.13% | 4,186,845 |
| 2025-09-10 | 2025-09-08 | 0.305 | 9,004,000 | +316,000 | 0.11% | 2,746,220 |
| 2025-09-09 | 2025-09-05 | 0.310 | 8,688,000 | +102,500 | 0.11% | 2,693,280 |
| 2025-09-08 | 2025-09-04 | 0.295 | 8,585,500 | +259,500 | 0.11% | 2,532,722 |
| 2025-09-05 | 2025-09-03 | 0.300 | 8,326,000 | +519,500 | 0.10% | 2,497,800 |
| 2025-09-04 | 2025-09-02 | 0.325 | 7,806,500 | +192,000 | 0.10% | 2,537,112 |
| 2025-09-03 | 2025-09-01 | 0.330 | 7,614,500 | +100,000 | 0.09% | 2,512,785 |
| 2025-09-02 | 2025-08-29 | 0.335 | 7,514,500 | -118,000 | 0.09% | 2,517,358 |
| 2025-09-01 | 2025-08-28 | 0.350 | 7,632,500 | +327,500 | 0.10% | 2,671,375 |
| 2025-08-29 | 2025-08-27 | 0.355 | 7,305,000 | +74,500 | 0.09% | 2,593,275 |
| 2025-08-28 | 2025-08-26 | 0.370 | 7,230,500 | +150,000 | 0.09% | 2,675,285 |
| 2025-08-27 | 2025-08-25 | 0.390 | 7,080,500 | +1,072,000 | 0.09% | 2,761,395 |
| 2025-08-26 | 2025-08-22 | 0.415 | 6,008,500 | +13,000 | 0.07% | 2,493,528 |
| 2025-08-25 | 2025-08-21 | 0.405 | 5,995,500 | +110,500 | 0.07% | 2,428,178 |
| 2025-08-22 | 2025-08-20 | 0.410 | 5,885,000 | +13,000 | 0.07% | 2,412,850 |
| 2025-08-21 | 2025-08-19 | 0.435 | 5,872,000 | +963,000 | 0.07% | 2,554,320 |
| 2025-08-20 | 2025-08-18 | 0.455 | 4,909,000 | -99,500 | 0.06% | 2,233,595 |
| 2025-08-19 | 2025-08-15 | 0.440 | 5,008,500 | +165,500 | 0.07% | 2,203,740 |
| 2025-08-18 | 2025-08-14 | 0.435 | 4,843,000 | +165,500 | 0.07% | 2,106,705 |
| 2025-08-15 | 2025-08-13 | 0.435 | 4,677,500 | +189,500 | 0.07% | 2,034,712 |
| 2025-08-14 | 2025-08-12 | 0.450 | 4,488,000 | +171,000 | 0.06% | 2,019,600 |
| 2025-08-13 | 2025-08-11 | 0.475 | 4,317,000 | +927,000 | 0.06% | 2,050,575 |
| 2025-08-12 | 2025-08-08 | 0.590 | 3,390,000 | -184,000 | 0.06% | 2,000,100 |
| 2025-08-11 | 2025-08-07 | 0.640 | 3,574,000 | +231,000 | 0.06% | 2,287,360 |
| 2025-08-08 | 2025-08-06 | 0.690 | 3,343,000 | +88,500 | 0.06% | 2,306,670 |
| 2025-08-07 | 2025-08-05 | 0.710 | 3,254,500 | +143,500 | 0.06% | 2,310,695 |
| 2025-08-06 | 2025-08-04 | 0.740 | 3,111,000 | +270,500 | 0.07% | 2,302,140 |
| 2025-08-05 | 2025-08-01 | 0.780 | 2,840,500 | -51,000 | 0.06% | 2,215,590 |
| 2025-08-04 | 2025-07-31 | 0.780 | 2,891,500 | +108,500 | 0.06% | 2,255,370 |
| 2025-08-01 | 2025-07-30 | 0.830 | 2,783,000 | -88,500 | 0.07% | 2,309,890 |
| 2025-07-31 | 2025-07-29 | 0.850 | 2,871,500 | -23,000 | 0.08% | 2,440,775 |
| 2025-07-30 | 2025-07-28 | 0.850 | 2,894,500 | -2,000 | 0.08% | 2,460,325 |
| 2025-07-29 | 2025-07-25 | 0.870 | 2,896,500 | -442,500 | 0.08% | 2,519,955 |
| 2025-07-28 | 2025-07-24 | 0.880 | 3,339,000 | +383,000 | 0.09% | 2,938,320 |
| 2025-07-25 | 2025-07-23 | 0.840 | 2,956,000 | -16,500 | 0.08% | 2,483,040 |
| 2025-07-24 | 2025-07-22 | 0.840 | 2,972,500 | +178,500 | 0.08% | 2,496,900 |
| 2025-07-23 | 2025-07-21 | 0.830 | 2,794,000 | -423,500 | 0.07% | 2,319,020 |
| 2025-07-22 | 2025-07-18 | 0.830 | 3,217,500 | +50,000 | 0.08% | 2,670,525 |
| 2025-07-21 | 2025-07-17 | 0.820 | 3,167,500 | -11,000 | 0.08% | 2,597,350 |
| 2025-07-18 | 2025-07-16 | 0.820 | 3,178,500 | -74,500 | 0.08% | 2,606,370 |
| 2025-07-17 | 2025-07-15 | 0.820 | 3,253,000 | +8,000 | 0.09% | 2,667,460 |
| 2025-07-16 | 2025-07-14 | 0.860 | 3,245,000 | +63,500 | 0.09% | 2,790,700 |
| 2025-07-15 | 2025-07-11 | 0.810 | 3,181,500 | +151,500 | 0.08% | 2,577,015 |
| 2025-07-14 | 2025-07-10 | 0.840 | 3,030,000 | -318,000 | 0.08% | 2,545,200 |
| 2025-07-11 | 2025-07-09 | 0.760 | 3,348,000 | +135,000 | 0.09% | 2,544,480 |
| 2025-07-10 | 2025-07-08 | 0.770 | 3,213,000 | +6,000 | 0.08% | 2,474,010 |
| 2025-07-09 | 2025-07-07 | 0.780 | 3,207,000 | +94,000 | 0.08% | 2,501,460 |
| 2025-07-08 | 2025-07-04 | 0.760 | 3,113,000 | +50,500 | 0.08% | 2,365,880 |
| 2025-07-07 | 2025-07-03 | 0.760 | 3,062,500 | +270,500 | 0.08% | 2,327,500 |
| 2025-07-04 | 2025-07-02 | 0.760 | 2,792,000 | +23,000 | 0.07% | 2,121,920 |
| 2025-07-03 | 2025-06-30 | 0.740 | 2,769,000 | +9,500 | 0.07% | 2,049,060 |
| 2025-07-02 | 2025-06-27 | 0.750 | 2,759,500 | -106,000 | 0.07% | 2,069,625 |
| 2025-06-30 | 2025-06-26 | 0.750 | 2,865,500 | +22,000 | 0.08% | 2,149,125 |
| 2025-06-27 | 2025-06-25 | 0.770 | 2,843,500 | +21,500 | 0.07% | 2,189,495 |
| 2025-06-26 | 2025-06-24 | 0.740 | 2,822,000 | +500 | 0.07% | 2,088,280 |
| 2025-06-25 | 2025-06-23 | 0.720 | 2,821,500 | +43,500 | 0.07% | 2,031,480 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,778,000 | +110,000 | 0.07% | 2,027,940 |
| 2025-06-19 | 2025-06-17 | 0.760 | 2,668,000 | -319,500 | 0.07% | 2,027,680 |
| 2025-06-18 | 2025-06-16 | 0.780 | 2,987,500 | -20,000 | 0.08% | 2,330,250 |
| 2025-06-17 | 2025-06-13 | 0.730 | 3,007,500 | +20,000 | 0.08% | 2,195,475 |
| 2025-06-16 | 2025-06-12 | 0.760 | 2,987,500 | +3,500 | 0.08% | 2,270,500 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,984,000 | -171,500 | 0.08% | 2,297,680 |
| 2025-06-12 | 2025-06-10 | 0.740 | 3,155,500 | -4,500 | 0.08% | 2,335,070 |
| 2025-06-11 | 2025-06-09 | 0.730 | 3,160,000 | -23,500 | 0.08% | 2,306,800 |
| 2025-06-10 | 2025-06-06 | 0.730 | 3,183,500 | -500 | 0.08% | 2,323,955 |
| 2025-06-09 | 2025-06-05 | 0.730 | 3,184,000 | +500 | 0.08% | 2,324,320 |
| 2025-06-05 | 2025-06-03 | 0.730 | 3,183,500 | +5,500 | 0.08% | 2,323,955 |
| 2025-06-04 | 2025-06-02 | 0.730 | 3,178,000 | -58,000 | 0.08% | 2,319,940 |
| 2025-06-03 | 2025-05-30 | 0.750 | 3,236,000 | +199,000 | 0.09% | 2,427,000 |
| 2025-06-02 | 2025-05-29 | 0.750 | 3,037,000 | +40,000 | 0.08% | 2,277,750 |
| 2025-05-30 | 2025-05-28 | 0.750 | 2,997,000 | -33,000 | 0.08% | 2,247,750 |
| 2025-05-29 | 2025-05-27 | 0.760 | 3,030,000 | +9,000 | 0.08% | 2,302,800 |
| 2025-05-28 | 2025-05-26 | 0.770 | 3,021,000 | -10,000 | 0.08% | 2,326,170 |
| 2025-05-27 | 2025-05-23 | 0.760 | 3,031,000 | -83,500 | 0.08% | 2,303,560 |
| 2025-05-26 | 2025-05-22 | 0.760 | 3,114,500 | +500 | 0.08% | 2,367,020 |
| 2025-05-23 | 2025-05-21 | 0.770 | 3,114,000 | +144,000 | 0.08% | 2,397,780 |
| 2025-05-22 | 2025-05-20 | 0.760 | 2,970,000 | -12,000 | 0.08% | 2,257,200 |
| 2025-05-21 | 2025-05-19 | 0.790 | 2,982,000 | +33,000 | 0.08% | 2,355,780 |
| 2025-05-20 | 2025-05-16 | 0.810 | 2,949,000 | -189,000 | 0.08% | 2,388,690 |
| 2025-05-19 | 2025-05-15 | 0.810 | 3,138,000 | +1,000 | 0.08% | 2,541,780 |
| 2025-05-16 | 2025-05-14 | 0.820 | 3,137,000 | -500 | 0.08% | 2,572,340 |
| 2025-05-14 | 2025-05-12 | 0.830 | 3,137,500 | -120,000 | 0.08% | 2,604,125 |
| 2025-05-12 | 2025-05-08 | 0.810 | 3,257,500 | +36,000 | 0.09% | 2,638,575 |
| 2025-05-09 | 2025-05-07 | 0.840 | 3,221,500 | +163,500 | 0.08% | 2,706,060 |
| 2025-05-08 | 2025-05-06 | 0.820 | 3,058,000 | -76,000 | 0.08% | 2,507,560 |
| 2025-05-07 | 2025-05-02 | 0.830 | 3,134,000 | +27,500 | 0.08% | 2,601,220 |
| 2025-05-06 | 2025-04-30 | 0.810 | 3,106,500 | +129,000 | 0.08% | 2,516,265 |
| 2025-05-02 | 2025-04-29 | 0.820 | 2,977,500 | +10,000 | 0.08% | 2,441,550 |
| 2025-04-30 | 2025-04-28 | 0.830 | 2,967,500 | +71,000 | 0.08% | 2,463,025 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,896,500 | -208,000 | 0.08% | 2,433,060 |
| 2025-04-28 | 2025-04-24 | 0.850 | 3,104,500 | -15,000 | 0.08% | 2,638,825 |
| 2025-04-24 | 2025-04-22 | 0.840 | 3,119,500 | +99,000 | 0.08% | 2,620,380 |
| 2025-04-23 | 2025-04-17 | 0.830 | 3,020,500 | +457,500 | 0.08% | 2,507,015 |
| 2025-04-22 | 2025-04-16 | 0.760 | 2,563,000 | +8,000 | 0.07% | 1,947,880 |
| 2025-04-17 | 2025-04-15 | 0.760 | 2,555,000 | +26,000 | 0.07% | 1,941,800 |
| 2025-04-16 | 2025-04-14 | 0.790 | 2,529,000 | -29,500 | 0.07% | 1,997,910 |
| 2025-04-15 | 2025-04-11 | 0.790 | 2,558,500 | -80,500 | 0.07% | 2,021,215 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,639,000 | -1,115,500 | 0.07% | 2,058,420 |
| 2025-04-11 | 2025-04-09 | 0.770 | 3,754,500 | +1,329,000 | 0.10% | 2,890,965 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,425,500 | +29,000 | 0.06% | 1,697,850 |
| 2025-04-09 | 2025-04-07 | 0.720 | 2,396,500 | +63,500 | 0.06% | 1,725,480 |
| 2025-04-08 | 2025-04-03 | 0.840 | 2,333,000 | +102,000 | 0.06% | 1,959,720 |
| 2025-04-07 | 2025-04-02 | 0.840 | 2,231,000 | -7,500 | 0.06% | 1,874,040 |
| 2025-04-03 | 2025-04-01 | 0.850 | 2,238,500 | +10,500 | 0.06% | 1,902,725 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,228,000 | +26,000 | 0.06% | 1,960,640 |
| 2025-03-31 | 2025-03-27 | 0.920 | 2,202,000 | -1,500 | 0.06% | 2,025,840 |
| 2025-03-28 | 2025-03-26 | 0.940 | 2,203,500 | -54,500 | 0.06% | 2,071,290 |
| 2025-03-27 | 2025-03-25 | 0.950 | 2,258,000 | +33,000 | 0.06% | 2,145,100 |
| 2025-03-26 | 2025-03-24 | 0.940 | 2,225,000 | +11,500 | 0.06% | 2,091,500 |
| 2025-03-25 | 2025-03-21 | 0.970 | 2,213,500 | -11,500 | 0.06% | 2,147,095 |
| 2025-03-24 | 2025-03-20 | 1.000 | 2,225,000 | +16,000 | 0.06% | 2,225,000 |
| 2025-03-21 | 2025-03-19 | 1.030 | 2,209,000 | -230,500 | 0.06% | 2,275,270 |
| 2025-03-20 | 2025-03-18 | 1.030 | 2,439,500 | +45,500 | 0.06% | 2,512,685 |
| 2025-03-19 | 2025-03-17 | 1.060 | 2,394,000 | +49,000 | 0.06% | 2,537,640 |
| 2025-03-18 | 2025-03-14 | 1.060 | 2,345,000 | +40,500 | 0.06% | 2,485,700 |
| 2025-03-17 | 2025-03-13 | 1.020 | 2,304,500 | -17,000 | 0.06% | 2,350,590 |
| 2025-03-14 | 2025-03-12 | 1.010 | 2,321,500 | -93,500 | 0.06% | 2,344,715 |
| 2025-03-13 | 2025-03-11 | 1.010 | 2,415,000 | -46,500 | 0.06% | 2,439,150 |
| 2025-03-12 | 2025-03-10 | 1.080 | 2,461,500 | -19,000 | 0.06% | 2,658,420 |
| 2025-03-11 | 2025-03-07 | 1.050 | 2,480,500 | +50,500 | 0.07% | 2,604,525 |
| 2025-03-10 | 2025-03-06 | 1.290 | 2,430,000 | +46,500 | 0.06% | 3,134,700 |
| 2025-03-07 | 2025-03-05 | 1.230 | 2,383,500 | -45,500 | 0.06% | 2,931,705 |
| 2025-03-06 | 2025-03-04 | 1.180 | 2,429,000 | +1,500 | 0.06% | 2,866,220 |
| 2025-03-05 | 2025-03-03 | 1.210 | 2,427,500 | +69,000 | 0.06% | 2,937,275 |
| 2025-03-04 | 2025-02-28 | 1.270 | 2,358,500 | +40,500 | 0.06% | 2,995,295 |
| 2025-03-03 | 2025-02-27 | 1.280 | 2,318,000 | -1,121,500 | 0.06% | 2,967,040 |
| 2025-02-28 | 2025-02-26 | 1.120 | 3,439,500 | -47,000 | 0.09% | 3,852,240 |
| 2025-02-27 | 2025-02-25 | 0.890 | 3,486,500 | -500 | 0.09% | 3,102,985 |
| 2025-02-26 | 2025-02-24 | 0.930 | 3,487,000 | -145,500 | 0.09% | 3,242,910 |
| 2025-02-25 | 2025-02-21 | 0.910 | 3,632,500 | +122,500 | 0.10% | 3,305,575 |
| 2025-02-24 | 2025-02-20 | 0.900 | 3,510,000 | +2,000 | 0.09% | 3,159,000 |
| 2025-02-21 | 2025-02-19 | 0.930 | 3,508,000 | +60,000 | 0.09% | 3,262,440 |
| 2025-02-20 | 2025-02-18 | 0.930 | 3,448,000 | -267,000 | 0.09% | 3,206,640 |
| 2025-02-19 | 2025-02-17 | 0.970 | 3,715,000 | -25,000 | 0.10% | 3,603,550 |
| 2025-02-18 | 2025-02-14 | 0.980 | 3,740,000 | -12,500 | 0.10% | 3,665,200 |
| 2025-02-17 | 2025-02-13 | 0.920 | 3,752,500 | -139,500 | 0.10% | 3,452,300 |
| 2025-02-14 | 2025-02-12 | 1.030 | 3,892,000 | +49,500 | 0.10% | 4,008,760 |
| 2025-02-13 | 2025-02-11 | 0.890 | 3,842,500 | +5,000 | 0.10% | 3,419,825 |
| 2025-02-12 | 2025-02-10 | 0.930 | 3,837,500 | +90,000 | 0.10% | 3,568,875 |
| 2025-02-11 | 2025-02-07 | 0.920 | 3,747,500 | -23,000 | 0.10% | 3,447,700 |
| 2025-02-10 | 2025-02-06 | 0.850 | 3,770,500 | -68,500 | 0.10% | 3,204,925 |
| 2025-02-06 | 2025-02-04 | 0.890 | 3,839,000 | +126,500 | 0.10% | 3,416,710 |
| 2025-02-05 | 2025-02-03 | 0.810 | 3,712,500 | +500 | 0.10% | 3,007,125 |
| 2025-02-04 | 2025-01-28 | 0.840 | 3,712,000 | -89,000 | 0.10% | 3,118,080 |
| 2025-02-03 | 2025-01-24 | 0.840 | 3,801,000 | -12,000 | 0.10% | 3,192,840 |
| 2025-01-27 | 2025-01-23 | 0.860 | 3,813,000 | +9,000 | 0.10% | 3,279,180 |
| 2025-01-24 | 2025-01-22 | 0.890 | 3,804,000 | +500 | 0.10% | 3,385,560 |
| 2025-01-23 | 2025-01-21 | 0.950 | 3,803,500 | +21,500 | 0.10% | 3,613,325 |
| 2025-01-22 | 2025-01-20 | 0.920 | 3,782,000 | +42,000 | 0.10% | 3,479,440 |
| 2025-01-21 | 2025-01-17 | 0.890 | 3,740,000 | -206,500 | 0.10% | 3,328,600 |
| 2025-01-20 | 2025-01-16 | 0.890 | 3,946,500 | -46,000 | 0.10% | 3,512,385 |
| 2025-01-17 | 2025-01-15 | 0.870 | 3,992,500 | +59,500 | 0.11% | 3,473,475 |
| 2025-01-16 | 2025-01-14 | 0.920 | 3,933,000 | +11,000 | 0.10% | 3,618,360 |
| 2025-01-15 | 2025-01-13 | 0.850 | 3,922,000 | -13,000 | 0.10% | 3,333,700 |
| 2025-01-14 | 2025-01-10 | 0.860 | 3,935,000 | -850,000 | 0.10% | 3,384,100 |
| 2025-01-13 | 2025-01-09 | 0.950 | 4,785,000 | +888,500 | 0.13% | 4,545,750 |
| 2025-01-10 | 2025-01-08 | 0.920 | 3,896,500 | -7,500 | 0.10% | 3,584,780 |
| 2025-01-09 | 2025-01-07 | 0.960 | 3,904,000 | +30,500 | 0.10% | 3,747,840 |
| 2025-01-08 | 2025-01-06 | 0.960 | 3,873,500 | -647,000 | 0.10% | 3,718,560 |
| 2025-01-06 | 2025-01-02 | 1.040 | 4,520,500 | +500 | 0.12% | 4,701,320 |
| 2025-01-03 | 2024-12-31 | 1.030 | 4,520,000 | +1,500 | 0.12% | 4,655,600 |
| 2025-01-02 | 2024-12-27 | 1.070 | 4,518,500 | -5,000 | 0.12% | 4,834,795 |
| 2024-12-27 | 2024-12-20 | 1.110 | 4,523,500 | -57,000 | 0.12% | 5,021,085 |
| 2024-12-23 | 2024-12-19 | 1.120 | 4,580,500 | -99,000 | 0.12% | 5,130,160 |
| 2024-12-20 | 2024-12-18 | 1.140 | 4,679,500 | +6,000 | 0.12% | 5,334,630 |
| 2024-12-19 | 2024-12-17 | 1.150 | 4,673,500 | +17,500 | 0.12% | 5,374,525 |
| 2024-12-18 | 2024-12-16 | 1.150 | 4,656,000 | +74,000 | 0.12% | 5,354,400 |
| 2024-12-17 | 2024-12-13 | 1.190 | 4,582,000 | -139,500 | 0.12% | 5,452,580 |
| 2024-12-16 | 2024-12-12 | 1.290 | 4,721,500 | -15,000 | 0.12% | 6,090,735 |
| 2024-12-13 | 2024-12-11 | 1.300 | 4,736,500 | +85,000 | 0.12% | 6,157,450 |
| 2024-12-12 | 2024-12-10 | 1.250 | 4,651,500 | +547,000 | 0.12% | 5,814,375 |
| 2024-12-11 | 2024-12-09 | 1.360 | 4,104,500 | +255,000 | 0.11% | 5,582,120 |
| 2024-12-10 | 2024-12-06 | 1.200 | 3,849,500 | +43,000 | 0.10% | 4,619,400 |
| 2024-12-09 | 2024-12-05 | 1.170 | 3,806,500 | -6,500 | 0.10% | 4,453,605 |
| 2024-12-06 | 2024-12-04 | 1.180 | 3,813,000 | +93,000 | 0.10% | 4,499,340 |
| 2024-12-05 | 2024-12-03 | 1.200 | 3,720,000 | +127,500 | 0.10% | 4,464,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 3,592,500 | -314,000 | 0.09% | 4,311,000 |
| 2024-12-03 | 2024-11-29 | 1.110 | 3,906,500 | -12,000 | 0.10% | 4,336,215 |
| 2024-12-02 | 2024-11-28 | 1.060 | 3,918,500 | +56,000 | 0.10% | 4,153,610 |
| 2024-11-29 | 2024-11-27 | 1.060 | 3,862,500 | -7,500 | 0.10% | 4,094,250 |
| 2024-11-28 | 2024-11-26 | 1.040 | 3,870,000 | +11,500 | 0.10% | 4,024,800 |
| 2024-11-27 | 2024-11-25 | 1.040 | 3,858,500 | -2,000 | 0.10% | 4,012,840 |
| 2024-11-26 | 2024-11-22 | 1.040 | 3,860,500 | +4,000 | 0.10% | 4,014,920 |
| 2024-11-25 | 2024-11-21 | 1.100 | 3,856,500 | +2,000 | 0.10% | 4,242,150 |
| 2024-11-22 | 2024-11-20 | 1.180 | 3,854,500 | -30,500 | 0.10% | 4,548,310 |
| 2024-11-21 | 2024-11-19 | 1.210 | 3,885,000 | +237,000 | 0.10% | 4,700,850 |
| 2024-11-20 | 2024-11-18 | 1.200 | 3,648,000 | +96,500 | 0.10% | 4,377,600 |
| 2024-11-19 | 2024-11-15 | 1.210 | 3,551,500 | +28,500 | 0.09% | 4,297,315 |
| 2024-11-18 | 2024-11-14 | 1.210 | 3,523,000 | +45,000 | 0.09% | 4,262,830 |
| 2024-11-15 | 2024-11-13 | 1.300 | 3,478,000 | -21,000 | 0.09% | 4,521,400 |
| 2024-11-14 | 2024-11-12 | 1.320 | 3,499,000 | +147,500 | 0.09% | 4,618,680 |
| 2024-11-13 | 2024-11-11 | 1.390 | 3,351,500 | +49,000 | 0.09% | 4,658,585 |
| 2024-11-12 | 2024-11-08 | 1.520 | 3,302,500 | -1,000 | 0.09% | 5,019,800 |
| 2024-11-11 | 2024-11-07 | 1.590 | 3,303,500 | -1,107,000 | 0.09% | 5,252,565 |
| 2024-11-08 | 2024-11-06 | 1.230 | 4,410,500 | +884,500 | 0.12% | 5,424,915 |
| 2024-11-07 | 2024-11-05 | 1.260 | 3,526,000 | +172,500 | 0.09% | 4,442,760 |
| 2024-11-06 | 2024-11-04 | 1.190 | 3,353,500 | +59,500 | 0.09% | 3,990,665 |
| 2024-11-05 | 2024-11-01 | 1.260 | 3,294,000 | +55,500 | 0.09% | 4,150,440 |
| 2024-11-04 | 2024-10-31 | 1.230 | 3,238,500 | +78,500 | 0.09% | 3,983,355 |
| 2024-11-01 | 2024-10-30 | 1.290 | 3,160,000 | +14,000 | 0.08% | 4,076,400 |
| 2024-10-31 | 2024-10-29 | 1.270 | 3,146,000 | -115,000 | 0.08% | 3,995,420 |
| 2024-10-30 | 2024-10-28 | 1.270 | 3,261,000 | +53,500 | 0.09% | 4,141,470 |
| 2024-10-29 | 2024-10-25 | 1.170 | 3,207,500 | +438,500 | 0.08% | 3,752,775 |
| 2024-10-28 | 2024-10-24 | 1.200 | 2,769,000 | -188,000 | 0.07% | 3,322,800 |
| 2024-10-25 | 2024-10-23 | 1.190 | 2,957,000 | -92,500 | 0.08% | 3,518,830 |
| 2024-10-24 | 2024-10-22 | 1.380 | 3,049,500 | -67,500 | 0.08% | 4,208,310 |
| 2024-10-23 | 2024-10-21 | 1.370 | 3,117,000 | +210,500 | 0.08% | 4,270,290 |
| 2024-10-22 | 2024-10-18 | 1.460 | 2,906,500 | -51,500 | 0.08% | 4,243,490 |
| 2024-10-21 | 2024-10-17 | 1.370 | 2,958,000 | -22,500 | 0.08% | 4,052,460 |
| 2024-10-18 | 2024-10-16 | 1.720 | 2,980,500 | +518,500 | 0.08% | 5,126,460 |
| 2024-10-17 | 2024-10-15 | 1.470 | 2,462,000 | -256,000 | 0.06% | 3,619,140 |
| 2024-10-16 | 2024-10-14 | 1.600 | 2,718,000 | +1,000 | 0.07% | 4,348,800 |
| 2024-10-15 | 2024-10-10 | 1.720 | 2,717,000 | -35,500 | 0.07% | 4,673,240 |
| 2024-10-14 | 2024-10-09 | 1.670 | 2,752,500 | -61,000 | 0.07% | 4,596,675 |
| 2024-10-10 | 2024-10-08 | 1.620 | 2,813,500 | -212,000 | 0.07% | 4,557,870 |
| 2024-10-09 | 2024-10-07 | 2.450 | 3,025,500 | -449,500 | 0.08% | 7,412,475 |
| 2024-10-08 | 2024-10-04 | 2.140 | 3,475,000 | +275,500 | 0.09% | 7,436,500 |
| 2024-10-07 | 2024-10-03 | 2.060 | 3,199,500 | +712,500 | 0.08% | 6,590,970 |
| 2024-10-04 | 2024-10-02 | 2.810 | 2,487,000 | +836,500 | 0.07% | 6,988,470 |
| 2024-10-03 | 2024-09-30 | 1.110 | 1,650,500 | -264,500 | 0.04% | 1,832,055 |
| 2024-10-02 | 2024-09-27 | 0.900 | 1,915,000 | +257,000 | 0.05% | 1,723,500 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,658,000 | +470,500 | 0.04% | 1,409,300 |
| 2024-09-27 | 2024-09-25 | 0.610 | 1,187,500 | -29,000 | 0.03% | 724,375 |
| 2024-09-26 | 2024-09-24 | 0.610 | 1,216,500 | +120,500 | 0.03% | 742,065 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,096,000 | +33,000 | 0.03% | 580,880 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,063,000 | -21,500 | 0.03% | 563,390 |
| 2024-09-23 | 2024-09-19 | 0.500 | 1,084,500 | -7,500 | 0.03% | 542,250 |
| 2024-09-20 | 2024-09-17 | 0.475 | 1,092,000 | -13,500 | 0.03% | 518,700 |
| 2024-09-19 | 2024-09-16 | 0.470 | 1,105,500 | +500 | 0.03% | 519,585 |
| 2024-09-17 | 2024-09-13 | 0.465 | 1,105,000 | +13,500 | 0.03% | 513,825 |
| 2024-09-16 | 2024-09-12 | 0.465 | 1,091,500 | -23,000 | 0.03% | 507,548 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,114,500 | -4,500 | 0.03% | 512,670 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,119,000 | +49,500 | 0.03% | 520,335 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,069,500 | +1,000 | 0.03% | 641,700 |
| 2024-09-10 | 2024-09-05 | 0.650 | 1,068,500 | +86,000 | 0.03% | 694,525 |
| 2024-09-09 | 2024-09-04 | 0.640 | 982,500 | -10,000 | 0.03% | 628,800 |
| 2024-09-05 | 2024-09-03 | 0.640 | 992,500 | -385,500 | 0.03% | 635,200 |
| 2024-09-04 | 2024-09-02 | 0.600 | 1,378,000 | +281,000 | 0.04% | 826,800 |
| 2024-09-03 | 2024-08-30 | 0.630 | 1,097,000 | +1,000 | 0.03% | 691,110 |
| 2024-09-02 | 2024-08-29 | 0.570 | 1,096,000 | -5,000 | 0.03% | 624,720 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,101,000 | +5,000 | 0.03% | 638,580 |
| 2024-08-29 | 2024-08-27 | 0.600 | 1,096,000 | +1,000 | 0.03% | 657,600 |
| 2024-08-28 | 2024-08-26 | 0.630 | 1,095,000 | -125,500 | 0.03% | 689,850 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1,220,500 | -16,000 | 0.03% | 732,300 |
| 2024-08-23 | 2024-08-21 | 0.590 | 1,236,500 | +12,000 | 0.03% | 729,535 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,224,500 | +50,000 | 0.03% | 759,190 |
| 2024-08-21 | 2024-08-19 | 0.650 | 1,174,500 | -143,500 | 0.03% | 763,425 |
| 2024-08-20 | 2024-08-16 | 0.670 | 1,318,000 | +203,000 | 0.03% | 883,060 |
| 2024-08-19 | 2024-08-15 | 0.690 | 1,115,000 | +10,000 | 0.03% | 769,350 |
| 2024-08-16 | 2024-08-14 | 0.680 | 1,105,000 | +7,000 | 0.03% | 751,400 |
| 2024-08-15 | 2024-08-13 | 0.690 | 1,098,000 | -3,000 | 0.03% | 757,620 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,101,000 | +58,500 | 0.03% | 770,700 |
| 2024-08-13 | 2024-08-09 | 0.760 | 1,042,500 | -56,000 | 0.03% | 792,300 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,098,500 | -100,000 | 0.03% | 768,950 |
| 2024-08-09 | 2024-08-07 | 0.660 | 1,198,500 | +16,000 | 0.03% | 791,010 |
| 2024-08-07 | 2024-08-05 | 0.660 | 1,182,500 | +29,500 | 0.03% | 780,450 |
| 2024-08-05 | 2024-08-01 | 0.690 | 1,153,000 | -500 | 0.03% | 795,570 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,153,500 | +500 | 0.03% | 853,590 |
| 2024-08-01 | 2024-07-30 | 0.700 | 1,153,000 | -1,000 | 0.03% | 807,100 |
| 2024-07-30 | 2024-07-26 | 0.740 | 1,154,000 | +2,000 | 0.03% | 853,960 |
| 2024-07-29 | 2024-07-25 | 0.730 | 1,152,000 | -28,500 | 0.03% | 840,960 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,180,500 | +25,000 | 0.03% | 897,180 |
| 2024-07-24 | 2024-07-22 | 0.770 | 1,155,500 | -103,500 | 0.03% | 889,735 |
| 2024-07-23 | 2024-07-19 | 0.760 | 1,259,000 | +172,000 | 0.03% | 956,840 |
| 2024-07-22 | 2024-07-18 | 0.830 | 1,087,000 | -25,000 | 0.03% | 902,210 |
| 2024-07-19 | 2024-07-17 | 0.860 | 1,112,000 | +34,500 | 0.03% | 956,320 |
| 2024-07-18 | 2024-07-16 | 0.880 | 1,077,500 | +19,000 | 0.03% | 948,200 |
| 2024-07-17 | 2024-07-15 | 0.810 | 1,058,500 | +10,000 | 0.03% | 857,385 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,048,500 | -21,000 | 0.03% | 838,800 |
| 2024-07-12 | 2024-07-10 | 0.650 | 1,069,500 | +17,000 | 0.03% | 695,175 |
| 2024-07-11 | 2024-07-09 | 0.670 | 1,052,500 | -17,000 | 0.03% | 705,175 |
| 2024-07-10 | 2024-07-08 | 0.670 | 1,069,500 | -10,000 | 0.03% | 716,565 |
| 2024-07-08 | 2024-07-04 | 0.750 | 1,079,500 | -7,000 | 0.03% | 809,625 |
| 2024-07-05 | 2024-07-03 | 0.760 | 1,086,500 | -34,000 | 0.03% | 825,740 |
| 2024-07-04 | 2024-07-02 | 0.740 | 1,120,500 | -8,000 | 0.03% | 829,170 |
| 2024-07-03 | 2024-06-28 | 0.720 | 1,128,500 | +32,000 | 0.03% | 812,520 |
| 2024-07-02 | 2024-06-27 | 0.740 | 1,096,500 | -7,500 | 0.03% | 811,410 |
| 2024-06-28 | 2024-06-26 | 0.760 | 1,104,000 | -25,500 | 0.03% | 839,040 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,129,500 | +10,000 | 0.03% | 858,420 |
| 2024-06-26 | 2024-06-24 | 0.740 | 1,119,500 | -13,000 | 0.03% | 828,430 |
| 2024-06-25 | 2024-06-21 | 0.770 | 1,132,500 | +398,500 | 0.03% | 872,025 |
| 2024-06-24 | 2024-06-20 | 0.770 | 734,000 | +60,000 | 0.02% | 565,180 |
| 2024-06-21 | 2024-06-19 | 0.810 | 674,000 | -36,000 | 0.02% | 545,940 |
| 2024-06-20 | 2024-06-18 | 0.790 | 710,000 | -14,000 | 0.02% | 560,900 |
| 2024-06-19 | 2024-06-17 | 0.780 | 724,000 | +38,500 | 0.02% | 564,720 |
| 2024-06-18 | 2024-06-14 | 0.850 | 685,500 | -179,500 | 0.02% | 582,675 |
| 2024-06-17 | 2024-06-13 | 0.770 | 865,000 | -18,000 | 0.02% | 666,050 |
| 2024-06-14 | 2024-06-12 | 0.770 | 883,000 | -139,000 | 0.02% | 679,910 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,022,000 | +187,000 | 0.03% | 838,040 |
| 2024-06-12 | 2024-06-07 | 0.890 | 835,000 | -377,000 | 0.02% | 743,150 |
| 2024-06-11 | 2024-06-06 | 0.890 | 1,212,000 | +118,000 | 0.03% | 1,078,680 |
| 2024-06-07 | 2024-06-05 | 0.970 | 1,094,000 | +23,500 | 0.03% | 1,061,180 |
| 2024-06-06 | 2024-06-04 | 1.020 | 1,070,500 | -153,500 | 0.03% | 1,091,910 |
| 2024-06-05 | 2024-06-03 | 0.940 | 1,224,000 | -3,500 | 0.03% | 1,150,560 |
| 2024-06-04 | 2024-05-31 | 0.990 | 1,227,500 | -56,000 | 0.03% | 1,215,225 |
| 2024-06-03 | 2024-05-30 | 0.990 | 1,283,500 | -17,500 | 0.03% | 1,270,665 |
| 2024-05-31 | 2024-05-29 | 1.060 | 1,301,000 | +337,000 | 0.03% | 1,379,060 |
| 2024-05-30 | 2024-05-28 | 1.100 | 964,000 | +19,000 | 0.03% | 1,060,400 |
| 2024-05-29 | 2024-05-27 | 1.080 | 945,000 | +31,500 | 0.02% | 1,020,600 |
| 2024-05-28 | 2024-05-24 | 1.100 | 913,500 | -518,500 | 0.02% | 1,004,850 |
| 2024-05-27 | 2024-05-23 | 1.170 | 1,432,000 | +620,000 | 0.04% | 1,675,440 |
| 2024-05-24 | 2024-05-22 | 1.260 | 812,000 | -506,500 | 0.02% | 1,023,120 |
| 2024-05-23 | 2024-05-21 | 1.200 | 1,318,500 | -120,000 | 0.03% | 1,582,200 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,438,500 | +516,500 | 0.04% | 1,683,045 |
| 2024-05-21 | 2024-05-17 | 1.320 | 922,000 | -43,500 | 0.02% | 1,217,040 |
| 2024-05-20 | 2024-05-16 | 1.250 | 965,500 | +475,000 | 0.03% | 1,206,875 |
| 2024-05-17 | 2024-05-14 | 1.060 | 490,500 | -562,000 | 0.01% | 519,930 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,052,500 | +195,500 | 0.03% | 1,105,125 |
| 2024-05-14 | 2024-05-10 | 0.960 | 857,000 | -226,000 | 0.02% | 822,720 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,083,000 | +1,500 | 0.03% | 649,800 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,081,500 | -54,000 | 0.03% | 486,675 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,135,500 | +58,500 | 0.03% | 590,460 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,077,000 | +2,000 | 0.03% | 538,500 |
| 2024-05-06 | 2024-05-02 | 0.580 | 1,075,000 | -7,000 | 0.03% | 623,500 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,082,000 | -19,000 | 0.03% | 584,280 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,101,000 | -47,000 | 0.03% | 627,570 |
| 2024-04-17 | 2024-04-15 | 0.315 | 1,148,000 | -42,000 | 0.03% | 361,620 |
| 2024-04-15 | 2024-04-11 | 0.340 | 1,190,000 | +47,000 | 0.03% | 404,600 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,143,000 | +19,500 | 0.03% | 405,765 |
| 2024-04-10 | 2024-04-08 | 0.370 | 1,123,500 | +51,500 | 0.03% | 415,695 |
| 2024-03-25 | 2024-03-21 | 0.480 | 1,072,000 | +6,000 | 0.03% | 514,560 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,066,000 | -50,000 | 0.03% | 543,660 |
| 2024-03-15 | 2024-03-13 | 0.510 | 1,116,000 | -40,000 | 0.03% | 569,160 |
| 2024-03-13 | 2024-03-11 | 0.490 | 1,156,000 | -18,500 | 0.03% | 566,440 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,174,500 | -1,170,000 | 0.03% | 634,230 |
| 2024-03-05 | 2024-03-01 | 0.520 | 2,344,500 | -28,500 | 0.06% | 1,219,140 |
| 2024-03-04 | 2024-02-29 | 0.540 | 2,373,000 | +5,000 | 0.06% | 1,281,420 |
| 2024-03-01 | 2024-02-28 | 0.550 | 2,368,000 | +1,434,000 | 0.06% | 1,302,400 |
| 2024-02-29 | 2024-02-27 | 0.600 | 934,000 | +50,500 | 0.02% | 560,400 |
| 2024-02-28 | 2024-02-26 | 0.610 | 883,500 | +51,000 | 0.02% | 538,935 |
| 2024-02-27 | 2024-02-23 | 0.600 | 832,500 | +468,000 | 0.02% | 499,500 |
| 2024-02-26 | 2024-02-22 | 0.560 | 364,500 | -35,000 | 0.01% | 204,120 |
| 2024-02-23 | 2024-02-21 | 0.530 | 399,500 | +39,000 | 0.01% | 211,735 |
| 2024-02-22 | 2024-02-20 | 0.480 | 360,500 | -782,000 | 0.01% | 173,040 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,142,500 | +842,000 | 0.03% | 525,550 |
| 2024-02-20 | 2024-02-16 | 0.485 | 300,500 | -747,500 | 0.01% | 145,742 |
| 2024-02-15 | 2024-02-09 | 0.430 | 1,048,000 | +10,000 | 0.03% | 450,640 |
| 2024-02-14 | 2024-02-07 | 0.425 | 1,038,000 | +9,500 | 0.03% | 441,150 |
| 2024-02-08 | 2024-02-06 | 0.450 | 1,028,500 | +294,000 | 0.03% | 462,825 |
| 2024-02-07 | 2024-02-05 | 0.430 | 734,500 | +6,000 | 0.02% | 315,835 |
| 2024-02-05 | 2024-02-01 | 0.440 | 728,500 | +4,000 | 0.02% | 320,540 |
| 2024-02-02 | 2024-01-31 | 0.440 | 724,500 | -2,500 | 0.02% | 318,780 |
| 2024-02-01 | 2024-01-30 | 0.465 | 727,000 | +22,000 | 0.02% | 338,055 |
| 2024-01-31 | 2024-01-29 | 0.490 | 705,000 | +2,000 | 0.02% | 345,450 |
| 2024-01-29 | 2024-01-25 | 0.510 | 703,000 | -24,000 | 0.02% | 358,530 |
| 2024-01-26 | 2024-01-24 | 0.475 | 727,000 | -594,000 | 0.02% | 345,325 |
| 2024-01-25 | 2024-01-23 | 0.450 | 1,321,000 | -106,500 | 0.03% | 594,450 |
| 2024-01-24 | 2024-01-22 | 0.425 | 1,427,500 | +123,500 | 0.04% | 606,688 |
| 2024-01-22 | 2024-01-18 | 0.455 | 1,304,000 | +3,000 | 0.03% | 593,320 |
| 2024-01-19 | 2024-01-17 | 0.470 | 1,301,000 | +20,000 | 0.03% | 611,470 |
| 2024-01-16 | 2024-01-12 | 0.570 | 1,281,000 | +11,500 | 0.03% | 730,170 |
| 2024-01-09 | 2024-01-05 | 0.590 | 1,269,500 | +83,500 | 0.03% | 749,005 |
| 2024-01-08 | 2024-01-04 | 0.590 | 1,186,000 | +523,000 | 0.03% | 699,740 |
| 2024-01-04 | 2024-01-02 | 0.610 | 663,000 | +500,000 | 0.02% | 404,430 |
| 2024-01-03 | 2023-12-29 | 0.650 | 163,000 | -500,500 | 0.00% | 105,950 |
| 2024-01-02 | 2023-12-28 | 0.600 | 663,500 | -606,500 | 0.02% | 398,100 |
| 2023-12-29 | 2023-12-27 | 0.570 | 1,270,000 | +500 | 0.03% | 723,900 |
| 2023-12-19 | 2023-12-15 | 0.590 | 1,269,500 | -91,500 | 0.03% | 749,005 |
| 2023-12-18 | 2023-12-14 | 0.550 | 1,361,000 | +17,000 | 0.04% | 748,550 |
| 2023-12-15 | 2023-12-13 | 0.550 | 1,344,000 | +91,500 | 0.04% | 739,200 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,252,500 | -82,000 | 0.03% | 751,500 |
| 2023-12-07 | 2023-12-05 | 0.590 | 1,334,500 | +82,000 | 0.04% | 787,355 |
| 2023-12-06 | 2023-12-04 | 0.620 | 1,252,500 | +13,500 | 0.03% | 776,550 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,239,000 | +606,500 | 0.03% | 830,130 |
| 2023-11-29 | 2023-11-27 | 0.740 | 632,500 | -27,500 | 0.02% | 468,050 |
| 2023-11-28 | 2023-11-24 | 0.770 | 660,000 | +505,000 | 0.02% | 508,200 |
| 2023-11-27 | 2023-11-23 | 0.870 | 155,000 | +21,500 | 0.00% | 134,850 |
| 2023-11-24 | 2023-11-22 | 0.790 | 133,500 | -1,000 | 0.00% | 105,465 |
| 2023-11-23 | 2023-11-21 | 0.670 | 134,500 | -11,500 | 0.00% | 90,115 |
| 2023-11-22 | 2023-11-20 | 0.640 | 146,000 | +500 | 0.00% | 93,440 |
| 2023-11-17 | 2023-11-15 | 0.640 | 145,500 | -437,000 | 0.00% | 93,120 |
| 2023-11-16 | 2023-11-14 | 0.600 | 582,500 | -232,000 | 0.02% | 349,500 |
| 2023-11-15 | 2023-11-13 | 0.610 | 814,500 | +655,500 | 0.02% | 496,845 |
| 2023-11-14 | 2023-11-10 | 0.610 | 159,000 | -648,500 | 0.00% | 96,990 |
| 2023-11-13 | 2023-11-09 | 0.600 | 807,500 | +187,500 | 0.02% | 484,500 |
| 2023-11-10 | 2023-11-08 | 0.670 | 620,000 | +475,500 | 0.02% | 415,400 |
| 2023-11-09 | 2023-11-07 | 0.600 | 144,500 | -13,500 | 0.00% | 86,700 |
| 2023-11-07 | 2023-11-03 | 0.580 | 158,000 | -667,000 | 0.00% | 91,640 |
| 2023-11-06 | 2023-11-02 | 0.540 | 825,000 | +667,000 | 0.02% | 445,500 |
| 2023-10-25 | 2023-10-20 | 0.610 | 158,000 | -23,500 | 0.00% | 96,380 |
| 2023-10-20 | 2023-10-18 | 0.590 | 181,500 | -253,500 | 0.00% | 107,085 |
| 2023-10-18 | 2023-10-16 | 0.600 | 435,000 | +268,500 | 0.01% | 261,000 |
| 2023-10-04 | 2023-09-29 | 0.750 | 166,500 | -199,500 | 0.00% | 124,875 |
| 2023-09-28 | 2023-09-26 | 0.790 | 366,000 | +8,500 | 0.01% | 289,140 |
| 2023-09-27 | 2023-09-25 | 0.790 | 357,500 | -7,000 | 0.01% | 282,425 |
| 2023-09-25 | 2023-09-21 | 0.880 | 364,500 | -9,500 | 0.01% | 320,760 |
| 2023-09-22 | 2023-09-20 | 0.860 | 374,000 | -26,000 | 0.01% | 321,640 |
| 2023-09-21 | 2023-09-19 | 0.900 | 400,000 | -79,000 | 0.01% | 360,000 |
| 2023-09-20 | 2023-09-18 | 0.920 | 479,000 | +82,500 | 0.01% | 440,680 |
| 2023-09-19 | 2023-09-15 | 1.020 | 396,500 | -138,000 | 0.01% | 404,430 |
| 2023-09-18 | 2023-09-14 | 1.040 | 534,500 | +31,500 | 0.01% | 555,880 |
| 2023-09-15 | 2023-09-13 | 1.150 | 503,000 | +224,000 | 0.01% | 578,450 |
| 2023-09-14 | 2023-09-12 | 1.130 | 279,000 | +88,000 | 0.01% | 315,270 |
| 2023-09-13 | 2023-09-11 | 1.110 | 191,000 | -178,000 | 0.01% | 212,010 |
| 2023-09-12 | 2023-09-07 | 1.010 | 369,000 | -82,500 | 0.01% | 372,690 |
| 2023-09-11 | 2023-09-06 | 1.240 | 451,500 | +34,500 | 0.01% | 559,860 |
| 2023-09-07 | 2023-09-05 | 0.810 | 417,000 | -28,000 | 0.01% | 337,770 |
| 2023-09-06 | 2023-09-04 | 0.720 | 445,000 | +20,000 | 0.01% | 320,400 |
| 2023-09-05 | 2023-08-31 | 0.600 | 425,000 | +13,000 | 0.01% | 255,000 |
| 2023-09-04 | 2023-08-30 | 0.630 | 412,000 | +51,000 | 0.01% | 259,560 |
| 2023-08-30 | 2023-08-28 | 0.610 | 361,000 | +5,000 | 0.01% | 220,210 |
| 2023-08-28 | 2023-08-24 | 0.610 | 356,000 | -32,000 | 0.01% | 217,160 |
| 2023-08-25 | 2023-08-23 | 0.550 | 388,000 | +47,000 | 0.01% | 213,400 |
| 2023-08-22 | 2023-08-18 | 0.690 | 341,000 | +42,000 | 0.01% | 235,290 |
| 2023-08-18 | 2023-08-16 | 0.780 | 299,000 | +4,000 | 0.01% | 233,220 |
| 2023-08-16 | 2023-08-14 | 0.830 | 295,000 | +1,000 | 0.01% | 244,850 |
| 2023-08-15 | 2023-08-11 | 0.890 | 294,000 | -16,000 | 0.01% | 261,660 |
| 2023-08-14 | 2023-08-10 | 0.860 | 310,000 | +90,000 | 0.01% | 266,600 |
| 2023-08-11 | 2023-08-09 | 0.880 | 220,000 | +3,500 | 0.01% | 193,600 |
| 2023-08-10 | 2023-08-08 | 0.900 | 216,500 | -6,000 | 0.01% | 194,850 |
| 2023-08-09 | 2023-08-07 | 0.980 | 222,500 | +32,000 | 0.01% | 218,050 |
| 2023-08-08 | 2023-08-04 | 1.060 | 190,500 | +14,500 | 0.01% | 201,930 |
| 2023-08-07 | 2023-08-03 | 1.100 | 176,000 | +500 | 0.00% | 193,600 |
| 2023-08-04 | 2023-08-02 | 1.070 | 175,500 | -500 | 0.00% | 187,785 |
| 2023-08-03 | 2023-08-01 | 1.060 | 176,000 | +74,500 | 0.00% | 186,560 |
| 2023-08-02 | 2023-07-31 | 1.520 | 101,500 | +34,000 | 0.00% | 154,280 |
| 2022-04-04 | 2022-03-31 | 4.420 | 67,500 | +4,000 | 0.00% | 298,350 |
| 2022-04-01 | 2022-03-30 | 4.520 | 63,500 | -12,000 | 0.00% | 287,020 |
| 2022-03-31 | 2022-03-29 | 3.780 | 75,500 | +4,500 | 0.00% | 285,390 |
| 2022-03-30 | 2022-03-28 | 4.320 | 71,000 | -500 | 0.00% | 306,720 |
| 2022-03-28 | 2022-03-24 | 4.600 | 71,500 | +3,500 | 0.00% | 328,900 |
| 2022-03-25 | 2022-03-23 | 4.890 | 68,000 | -4,500 | 0.00% | 332,520 |
| 2022-03-24 | 2022-03-22 | 4.820 | 72,500 | +2,000 | 0.00% | 349,450 |
| 2022-03-23 | 2022-03-21 | 4.860 | 70,500 | -3,000 | 0.00% | 342,630 |
| 2022-03-22 | 2022-03-18 | 5.230 | 73,500 | +9,000 | 0.00% | 384,405 |
| 2022-03-21 | 2022-03-17 | 5.460 | 64,500 | -7,500 | 0.00% | 352,170 |
| 2022-03-18 | 2022-03-16 | 4.110 | 72,000 | -9,500 | 0.00% | 295,920 |
| 2022-03-17 | 2022-03-15 | 3.560 | 81,500 | +1,000 | 0.00% | 290,140 |
| 2022-03-16 | 2022-03-14 | 3.770 | 80,500 | +7,000 | 0.00% | 303,485 |
| 2022-03-15 | 2022-03-11 | 4.230 | 73,500 | -17,500 | 0.00% | 310,905 |
| 2022-03-11 | 2022-03-09 | 4.220 | 91,000 | -1,500 | 0.00% | 384,020 |
| 2022-03-10 | 2022-03-08 | 4.170 | 92,500 | +14,500 | 0.00% | 385,725 |
| 2022-03-09 | 2022-03-07 | 4.390 | 78,000 | +500 | 0.00% | 342,420 |
| 2022-03-08 | 2022-03-04 | 4.470 | 77,500 | -1,000 | 0.00% | 346,425 |
| 2022-03-07 | 2022-03-03 | 4.780 | 78,500 | -1,000 | 0.00% | 375,230 |
| 2022-03-04 | 2022-03-02 | 4.590 | 79,500 | -5,500 | 0.00% | 364,905 |
| 2022-03-03 | 2022-03-01 | 4.980 | 85,000 | -14,500 | 0.00% | 423,300 |
| 2022-03-01 | 2022-02-25 | 4.770 | 99,500 | +12,000 | 0.00% | 474,615 |
| 2022-02-28 | 2022-02-24 | 4.940 | 87,500 | -1,500 | 0.00% | 432,250 |
| 2022-02-25 | 2022-02-23 | 5.570 | 89,000 | -2,500 | 0.00% | 495,730 |
| 2022-02-24 | 2022-02-22 | 5.630 | 91,500 | -4,000 | 0.00% | 515,145 |
| 2022-02-23 | 2022-02-21 | 5.730 | 95,500 | +6,500 | 0.00% | 547,215 |
| 2022-02-22 | 2022-02-18 | 5.870 | 89,000 | -1,000 | 0.00% | 522,430 |
| 2022-02-21 | 2022-02-17 | 5.700 | 90,000 | +4,500 | 0.00% | 513,000 |
| 2022-02-18 | 2022-02-16 | 5.840 | 85,500 | +26,500 | 0.00% | 499,320 |
| 2022-02-17 | 2022-02-15 | 5.930 | 59,000 | +7,000 | 0.00% | 349,870 |
| 2022-02-16 | 2022-02-14 | 6.150 | 52,000 | +19,000 | 0.00% | 319,800 |
| 2022-02-15 | 2022-02-11 | 6.700 | 33,000 | -28,500 | 0.00% | 221,100 |
| 2022-02-14 | 2022-02-10 | 6.510 | 61,500 | -47,500 | 0.00% | 400,365 |
| 2022-02-11 | 2022-02-09 | 5.790 | 109,000 | -23,500 | 0.00% | 631,110 |
| 2022-02-10 | 2022-02-08 | 5.500 | 132,500 | +3,000 | 0.00% | 728,750 |
| 2022-02-08 | 2022-02-04 | 5.790 | 129,500 | +4,500 | 0.00% | 749,805 |
| 2022-02-07 | 2022-01-31 | 5.720 | 125,000 | -20,000 | 0.00% | 715,000 |
| 2022-02-04 | 2022-01-27 | 5.540 | 145,000 | +1,000 | 0.00% | 803,300 |
| 2022-01-28 | 2022-01-26 | 6.070 | 144,000 | +1,000 | 0.00% | 874,080 |
| 2022-01-27 | 2022-01-25 | 6.090 | 143,000 | +500 | 0.00% | 870,870 |
| 2022-01-26 | 2022-01-24 | 6.170 | 142,500 | -175,500 | 0.00% | 879,225 |
| 2022-01-25 | 2022-01-21 | 6.160 | 318,000 | +61,500 | 0.01% | 1,958,880 |
| 2022-01-24 | 2022-01-20 | 6.280 | 256,500 | +113,000 | 0.01% | 1,610,820 |
| 2022-01-20 | 2022-01-18 | 5.030 | 143,500 | -1,500 | 0.00% | 721,805 |
| 2022-01-19 | 2022-01-17 | 4.830 | 145,000 | +1,000 | 0.00% | 700,350 |
| 2022-01-12 | 2022-01-10 | 5.600 | 144,000 | -2,000 | 0.00% | 806,400 |
| 2022-01-11 | 2022-01-07 | 4.700 | 146,000 | +13,500 | 0.00% | 686,200 |
| 2022-01-06 | 2022-01-04 | 5.210 | 132,500 | -39,500 | 0.00% | 690,325 |
| 2022-01-05 | 2022-01-03 | 4.750 | 172,000 | +40,000 | 0.00% | 817,000 |
| 2021-12-29 | 2021-12-24 | 5.200 | 132,000 | -2,500 | 0.00% | 686,400 |
| 2021-12-28 | 2021-12-22 | 5.110 | 134,500 | +2,000 | 0.00% | 687,295 |
| 2021-12-23 | 2021-12-21 | 5.150 | 132,500 | -11,500 | 0.00% | 682,375 |
| 2021-12-22 | 2021-12-20 | 5.000 | 144,000 | +12,000 | 0.00% | 720,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 132,000 | +1,000 | 0.00% | 722,040 |
| 2021-12-20 | 2021-12-16 | 5.750 | 131,000 | -500 | 0.00% | 753,250 |
| 2021-12-16 | 2021-12-14 | 5.670 | 131,500 | +107,500 | 0.00% | 745,605 |
| 2021-12-15 | 2021-12-13 | 7.080 | 24,000 | +13,500 | 0.00% | 169,920 |
| 2021-12-14 | 2021-12-10 | 8.060 | 10,500 | +4,500 | 0.00% | 84,630 |
| 2021-12-06 | 2021-12-02 | 9.240 | 6,000 | -4,000 | 0.00% | 55,440 |
| 2021-12-03 | 2021-12-01 | 8.790 | 10,000 | +1,000 | 0.00% | 87,900 |
| 2021-12-02 | 2021-11-30 | 9.000 | 9,000 | +1,000 | 0.00% | 81,000 |
| 2021-12-01 | 2021-11-29 | 9.150 | 8,000 | +1,000 | 0.00% | 73,200 |
| 2021-11-30 | 2021-11-26 | 9.380 | 7,000 | +2,000 | 0.00% | 65,660 |
| 2021-11-26 | 2021-11-24 | 9.840 | 5,000 | +2,000 | 0.00% | 49,200 |
| 2021-11-25 | 2021-11-23 | 10.120 | 3,000 | -3,000 | 0.00% | 30,360 |
| 2021-11-24 | 2021-11-22 | 9.820 | 6,000 | +3,000 | 0.00% | 58,920 |
| 2021-11-23 | 2021-11-19 | 10.140 | 3,000 | -3,500 | 0.00% | 30,420 |
| 2021-11-19 | 2021-11-17 | 10.120 | 6,500 | +1,000 | 0.00% | 65,780 |
| 2021-11-17 | 2021-11-15 | 10.080 | 5,500 | +2,500 | 0.00% | 55,440 |
| 2021-11-15 | 2021-11-11 | 11.140 | 3,000 | -1,000 | 0.00% | 33,420 |
| 2021-11-12 | 2021-11-10 | 10.500 | 4,000 | -2,000 | 0.00% | 42,000 |
| 2021-11-11 | 2021-11-09 | 8.980 | 6,000 | +4,000 | 0.00% | 53,880 |
| 2021-11-10 | 2021-11-08 | 9.660 | 2,000 | +1,000 | 0.00% | 19,320 |
| 2021-11-09 | 2021-11-05 | 9.680 | 1,000 | +1,000 | 0.00% | 9,680 |
| 2021-10-29 | 2021-10-27 | 12.940 | 0 | -500 | ||
| 2021-10-28 | 2021-10-26 | 12.680 | 500 | +500 | 0.00% | 6,340 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy