History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 92,125,404 +0 1.15% 31,322,637
2025-10-13 2025-10-09 0.345 92,125,404 +0 1.15% 31,783,264
2025-10-10 2025-10-08 0.345 92,125,404 +645,000 1.15% 31,783,264
2025-10-09 2025-10-06 0.355 91,480,404 +1,136,500 1.14% 32,475,543
2025-10-08 2025-10-03 0.335 90,343,904 +563,000 1.12% 30,265,208
2025-10-06 2025-10-02 0.360 89,780,904 +354,500 1.12% 32,321,125
2025-10-03 2025-09-30 0.375 89,426,404 +1,387,000 1.11% 33,534,902
2025-10-02 2025-09-29 0.380 88,039,404 +144,000 1.10% 33,454,974
2025-09-30 2025-09-26 0.385 87,895,404 +1,190,000 1.09% 33,839,731
2025-09-29 2025-09-25 0.390 86,705,404 +25,000 1.08% 33,815,108
2025-09-26 2025-09-24 0.395 86,680,404 +485,000 1.08% 34,238,760
2025-09-25 2025-09-23 0.390 86,195,404 -818,000 1.07% 33,616,208
2025-09-24 2025-09-22 0.400 87,013,404 +29,000 1.08% 34,805,362
2025-09-23 2025-09-19 0.405 86,984,404 +8,167,099 1.08% 35,228,684
2025-09-22 2025-09-18 0.395 78,817,305 +1,900,000 0.98% 31,132,835
2025-09-19 2025-09-17 0.425 76,917,305 -45,500 0.96% 32,689,855
2025-09-18 2025-09-16 0.395 76,962,805 -509,500 0.96% 30,400,308
2025-09-17 2025-09-15 0.405 77,472,305 +1,372,000 0.96% 31,376,284
2025-09-16 2025-09-12 0.425 76,100,305 +1,925,000 0.95% 32,342,630
2025-09-15 2025-09-11 0.410 74,175,305 +1,049,000 0.92% 30,411,875
2025-09-12 2025-09-10 0.405 73,126,305 +395,000 0.91% 29,616,154
2025-09-11 2025-09-09 0.390 72,731,305 -1,202,500 0.91% 28,365,209
2025-09-10 2025-09-08 0.305 73,933,805 +325,500 0.92% 22,549,811
2025-09-09 2025-09-05 0.310 73,608,305 -3,045,000 0.92% 22,818,575
2025-09-08 2025-09-04 0.295 76,653,305 -4,019,534 0.95% 22,612,725
2025-09-05 2025-09-03 0.300 80,672,839 +3,471,500 1.00% 24,201,852
2025-09-04 2025-09-02 0.325 77,201,339 +7,154,987 0.96% 25,090,435
2025-09-03 2025-09-01 0.330 70,046,352 +1,835,500 0.87% 23,115,296
2025-09-02 2025-08-29 0.335 68,210,852 +595,000 0.85% 22,850,635
2025-09-01 2025-08-28 0.350 67,615,852 +1,098,000 0.84% 23,665,548
2025-08-29 2025-08-27 0.355 66,517,852 +2,203,500 0.83% 23,613,837
2025-08-28 2025-08-26 0.370 64,314,352 +3,139,000 0.80% 23,796,310
2025-08-27 2025-08-25 0.390 61,175,352 +2,044,500 0.76% 23,858,387
2025-08-26 2025-08-22 0.415 59,130,852 -324,000 0.74% 24,539,304
2025-08-25 2025-08-21 0.405 59,454,852 +1,754,000 0.74% 24,079,215
2025-08-22 2025-08-20 0.410 57,700,852 +3,599,500 0.72% 23,657,349
2025-08-21 2025-08-19 0.435 54,101,352 +835,500 0.67% 23,534,088
2025-08-20 2025-08-18 0.455 53,265,852 -227,500 0.66% 24,235,963
2025-08-19 2025-08-15 0.440 53,493,352 -454,000 0.76% 23,537,075
2025-08-18 2025-08-14 0.435 53,947,352 +1,085,000 0.77% 23,467,098
2025-08-15 2025-08-13 0.435 52,862,352 +1,822,500 0.75% 22,995,123
2025-08-14 2025-08-12 0.450 51,039,852 +3,556,000 0.72% 22,967,933
2025-08-13 2025-08-11 0.475 47,483,852 +7,063,000 0.67% 22,554,830
2025-08-12 2025-08-08 0.590 40,420,852 +413,000 0.72% 23,848,303
2025-08-11 2025-08-07 0.640 40,007,852 +1,615,500 0.71% 25,605,025
2025-08-08 2025-08-06 0.690 38,392,352 +423,500 0.68% 26,490,723
2025-08-07 2025-08-05 0.710 37,968,852 +755,000 0.67% 26,957,885
2025-08-06 2025-08-04 0.740 37,213,852 +339,500 0.83% 27,538,250
2025-08-05 2025-08-01 0.780 36,874,352 +208,000 0.82% 28,761,995
2025-08-04 2025-07-31 0.780 36,666,352 +167,500 0.81% 28,599,755
2025-08-01 2025-07-30 0.830 36,498,852 +100,000 0.96% 30,294,047
2025-07-31 2025-07-29 0.850 36,398,852 +3,000 0.96% 30,939,024
2025-07-30 2025-07-28 0.850 36,395,852 +144,000 0.96% 30,936,474
2025-07-29 2025-07-25 0.870 36,251,852 +500 0.95% 31,539,111
2025-07-28 2025-07-24 0.880 36,251,352 -521,000 0.95% 31,901,190
2025-07-25 2025-07-23 0.840 36,772,352 -204,500 0.97% 30,888,776
2025-07-24 2025-07-22 0.840 36,976,852 -1,080,500 0.97% 31,060,556
2025-07-23 2025-07-21 0.830 38,057,352 -61,000 1.00% 31,587,602
2025-07-22 2025-07-18 0.830 38,118,352 +54,000 1.00% 31,638,232
2025-07-21 2025-07-17 0.820 38,064,352 +1,523,500 1.00% 31,212,769
2025-07-18 2025-07-16 0.820 36,540,852 +119,000 0.96% 29,963,499
2025-07-17 2025-07-15 0.820 36,421,852 +325,000 0.96% 29,865,919
2025-07-16 2025-07-14 0.860 36,096,852 +75,500 0.95% 31,043,293
2025-07-15 2025-07-11 0.810 36,021,352 -84,500 0.95% 29,177,295
2025-07-14 2025-07-10 0.840 36,105,852 -1,436,500 0.95% 30,328,916
2025-07-11 2025-07-09 0.760 37,542,352 -35,500 0.99% 28,532,188
2025-07-10 2025-07-08 0.770 37,577,852 +205,000 0.99% 28,934,946
2025-07-09 2025-07-07 0.780 37,372,852 +43,000 0.98% 29,150,825
2025-07-08 2025-07-04 0.760 37,329,852 -120,000 0.98% 28,370,688
2025-07-07 2025-07-03 0.760 37,449,852 +147,000 0.99% 28,461,888
2025-07-04 2025-07-02 0.760 37,302,852 -1,077,000 0.98% 28,350,168
2025-07-03 2025-06-30 0.740 38,379,852 +291,000 1.01% 28,401,090
2025-07-02 2025-06-27 0.750 38,088,852 -42,500 1.00% 28,566,639
2025-06-30 2025-06-26 0.750 38,131,352 +79,000 1.00% 28,598,514
2025-06-27 2025-06-25 0.770 38,052,352 -354,500 1.00% 29,300,311
2025-06-26 2025-06-24 0.740 38,406,852 -110,000 1.01% 28,421,070
2025-06-24 2025-06-20 0.730 38,516,852 +200,000 1.01% 28,117,302
2025-06-23 2025-06-19 0.730 38,316,852 +57,000 1.01% 27,971,302
2025-06-20 2025-06-18 0.740 38,259,852 +40,000 1.01% 28,312,290
2025-06-19 2025-06-17 0.760 38,219,852 +90,000 1.01% 29,047,088
2025-06-18 2025-06-16 0.780 38,129,852 -20,000 1.00% 29,741,285
2025-06-17 2025-06-13 0.730 38,149,852 +52,000 1.00% 27,849,392
2025-06-16 2025-06-12 0.760 38,097,852 -110,000 1.00% 28,954,368
2025-06-13 2025-06-11 0.770 38,207,852 -284,000 1.01% 29,420,046
2025-06-12 2025-06-10 0.740 38,491,852 -165,000 1.01% 28,483,970
2025-06-11 2025-06-09 0.730 38,656,852 -46,000 1.02% 28,219,502
2025-06-10 2025-06-06 0.730 38,702,852 -90,000 1.02% 28,253,082
2025-06-09 2025-06-05 0.730 38,792,852 +127,000 1.02% 28,318,782
2025-06-06 2025-06-04 0.720 38,665,852 -139,500 1.02% 27,839,413
2025-06-05 2025-06-03 0.730 38,805,352 -57,000 1.02% 28,327,907
2025-06-04 2025-06-02 0.730 38,862,352 +140,000 1.02% 28,369,517
2025-06-03 2025-05-30 0.750 38,722,352 -80,000 1.02% 29,041,764
2025-06-02 2025-05-29 0.750 38,802,352 -20,000 1.02% 29,101,764
2025-05-30 2025-05-28 0.750 38,822,352 +17,500 1.02% 29,116,764
2025-05-29 2025-05-27 0.760 38,804,852 +24,000 1.02% 29,491,688
2025-05-28 2025-05-26 0.770 38,780,852 +127,000 1.02% 29,861,256
2025-05-26 2025-05-22 0.760 38,653,852 -8,500 1.02% 29,376,928
2025-05-23 2025-05-21 0.770 38,662,352 -500 1.02% 29,770,011
2025-05-22 2025-05-20 0.760 38,662,852 +40,000 1.02% 29,383,768
2025-05-21 2025-05-19 0.790 38,622,852 -191,000 1.02% 30,512,053
2025-05-19 2025-05-15 0.810 38,813,852 +364,000 1.02% 31,439,220
2025-05-15 2025-05-13 0.810 38,449,852 +61,500 1.01% 31,144,380
2025-05-14 2025-05-12 0.830 38,388,352 +437,000 1.01% 31,862,332
2025-05-13 2025-05-09 0.810 37,951,352 +400,000 1.00% 30,740,595
2025-05-12 2025-05-08 0.810 37,551,352 -9,500 0.99% 30,416,595
2025-05-09 2025-05-07 0.840 37,560,852 +481,500 0.99% 31,551,116
2025-05-08 2025-05-06 0.820 37,079,352 +21,000 0.98% 30,405,069
2025-05-07 2025-05-02 0.830 37,058,352 -1,529,000 0.98% 30,758,432
2025-05-06 2025-04-30 0.810 38,587,352 +29,000 1.02% 31,255,755
2025-05-02 2025-04-29 0.820 38,558,352 +20,500 1.02% 31,617,849
2025-04-30 2025-04-28 0.830 38,537,852 +98,500 1.01% 31,986,417
2025-04-29 2025-04-25 0.840 38,439,352 +273,000 1.01% 32,289,056
2025-04-28 2025-04-24 0.850 38,166,352 +323,500 1.00% 32,441,399
2025-04-25 2025-04-23 0.830 37,842,852 +107,000 1.00% 31,409,567
2025-04-24 2025-04-22 0.840 37,735,852 -159,500 0.99% 31,698,116
2025-04-23 2025-04-17 0.830 37,895,352 -172,500 1.00% 31,453,142
2025-04-22 2025-04-16 0.760 38,067,852 +45,000 1.00% 28,931,568
2025-04-17 2025-04-15 0.760 38,022,852 -182 1.00% 28,897,368
2025-04-16 2025-04-14 0.790 38,023,034 +50,182 1.00% 30,038,197
2025-04-15 2025-04-11 0.790 37,972,852 -144,000 1.00% 29,998,553
2025-04-14 2025-04-10 0.780 38,116,852 +405,000 1.00% 29,731,145
2025-04-11 2025-04-09 0.770 37,711,852 +172,000 0.99% 29,038,126
2025-04-10 2025-04-08 0.700 37,539,852 -250,000 0.99% 26,277,896
2025-04-09 2025-04-07 0.720 37,789,852 +60,000 1.00% 27,208,693
2025-04-08 2025-04-03 0.840 37,729,852 +10,000 0.99% 31,693,076
2025-04-07 2025-04-02 0.840 37,719,852 +20,000 0.99% 31,684,676
2025-04-03 2025-04-01 0.850 37,699,852 +85,000 0.99% 32,044,874
2025-04-02 2025-03-31 0.880 37,614,852 -12,500 0.99% 33,101,070
2025-04-01 2025-03-28 0.910 37,627,352 -140,000 0.99% 34,240,890
2025-03-31 2025-03-27 0.920 37,767,352 -10,500 0.99% 34,745,964
2025-03-28 2025-03-26 0.940 37,777,852 -130,000 0.99% 35,511,181
2025-03-27 2025-03-25 0.950 37,907,852 +195,000 1.00% 36,012,459
2025-03-26 2025-03-24 0.940 37,712,852 -30,000 0.99% 35,450,081
2025-03-25 2025-03-21 0.970 37,742,852 +113,500 0.99% 36,610,566
2025-03-24 2025-03-20 1.000 37,629,352 +200,500 0.99% 37,629,352
2025-03-21 2025-03-19 1.030 37,428,852 +125,000 0.99% 38,551,718
2025-03-20 2025-03-18 1.030 37,303,852 -79,000 0.98% 38,422,968
2025-03-19 2025-03-17 1.060 37,382,852 -21,000 0.98% 39,625,823
2025-03-18 2025-03-14 1.060 37,403,852 +205,000 0.98% 39,648,083
2025-03-17 2025-03-13 1.020 37,198,852 -209,500 0.98% 37,942,829
2025-03-14 2025-03-12 1.010 37,408,352 +143,000 0.98% 37,782,436
2025-03-13 2025-03-11 1.010 37,265,352 +327,500 0.98% 37,638,006
2025-03-12 2025-03-10 1.080 36,937,852 +1,022,500 0.97% 39,892,880
2025-03-11 2025-03-07 1.050 35,915,352 +1,988,000 0.95% 37,711,120
2025-03-10 2025-03-06 1.290 33,927,352 -677,000 0.89% 43,766,284
2025-03-07 2025-03-05 1.230 34,604,352 -261,500 0.91% 42,563,353
2025-03-06 2025-03-04 1.180 34,865,852 -125,000 0.92% 41,141,705
2025-03-05 2025-03-03 1.210 34,990,852 -13,500 0.92% 42,338,931
2025-03-04 2025-02-28 1.270 35,004,352 +339,000 0.92% 44,455,527
2025-03-03 2025-02-27 1.280 34,665,352 -251,500 0.91% 44,371,651
2025-02-28 2025-02-26 1.120 34,916,852 -1,637,000 0.92% 39,106,874
2025-02-27 2025-02-25 0.890 36,553,852 +90,000 0.96% 32,532,928
2025-02-26 2025-02-24 0.930 36,463,852 +61,500 0.96% 33,911,382
2025-02-25 2025-02-21 0.910 36,402,352 -98,500 0.96% 33,126,140
2025-02-24 2025-02-20 0.900 36,500,852 -44,000 0.96% 32,850,767
2025-02-21 2025-02-19 0.930 36,544,852 -60,000 0.96% 33,986,712
2025-02-20 2025-02-18 0.930 36,604,852 +205,000 0.96% 34,042,512
2025-02-19 2025-02-17 0.970 36,399,852 -25,000 0.96% 35,307,856
2025-02-18 2025-02-14 0.980 36,424,852 -131,000 0.96% 35,696,355
2025-02-17 2025-02-13 0.920 36,555,852 +363,000 0.96% 33,631,384
2025-02-14 2025-02-12 1.030 36,192,852 -17,500 0.95% 37,278,638
2025-02-13 2025-02-11 0.890 36,210,352 +51,000 0.95% 32,227,213
2025-02-12 2025-02-10 0.930 36,159,352 -79,000 0.95% 33,628,197
2025-02-11 2025-02-07 0.920 36,238,352 +43,000 0.95% 33,339,284
2025-02-07 2025-02-05 0.840 36,195,352 +115,500 0.95% 30,404,096
2025-02-06 2025-02-04 0.890 36,079,852 +486,000 0.95% 32,111,068
2025-02-05 2025-02-03 0.810 35,593,852 +13,500 0.94% 28,831,020
2025-02-04 2025-01-28 0.840 35,580,352 +2,500 0.94% 29,887,496
2025-02-03 2025-01-24 0.840 35,577,852 +21,500 0.94% 29,885,396
2025-01-27 2025-01-23 0.860 35,556,352 -37,500 0.94% 30,578,463
2025-01-24 2025-01-22 0.890 35,593,852 +8,000 0.94% 31,678,528
2025-01-23 2025-01-21 0.950 35,585,852 +153,500 0.94% 33,806,559
2025-01-22 2025-01-20 0.920 35,432,352 +146,000 0.93% 32,597,764
2025-01-21 2025-01-17 0.890 35,286,352 -38,000 0.93% 31,404,853
2025-01-20 2025-01-16 0.890 35,324,352 +66,500 0.93% 31,438,673
2025-01-17 2025-01-15 0.870 35,257,852 +99,500 0.93% 30,674,331
2025-01-16 2025-01-14 0.920 35,158,352 -229,000 0.93% 32,345,684
2025-01-15 2025-01-13 0.850 35,387,352 -203,500 0.93% 30,079,249
2025-01-14 2025-01-10 0.860 35,590,852 -308,500 0.94% 30,608,133
2025-01-13 2025-01-09 0.950 35,899,352 +55,000 0.95% 34,104,384
2025-01-10 2025-01-08 0.920 35,844,352 +3,000 0.94% 32,976,804
2025-01-09 2025-01-07 0.960 35,841,352 -14,500 0.94% 34,407,698
2025-01-08 2025-01-06 0.960 35,855,852 +99,000 0.94% 34,421,618
2025-01-07 2025-01-03 1.020 35,756,852 -143,500 0.94% 36,471,989
2025-01-06 2025-01-02 1.040 35,900,352 +309,500 0.95% 37,336,366
2025-01-03 2024-12-31 1.030 35,590,852 +56,500 0.94% 36,658,578
2025-01-02 2024-12-27 1.070 35,534,352 -287,500 0.94% 38,021,757
2024-12-30 2024-12-24 1.100 35,821,852 -152,500 0.94% 39,404,037
2024-12-27 2024-12-20 1.110 35,974,352 +743,500 0.95% 39,931,531
2024-12-23 2024-12-19 1.120 35,230,852 +461,500 0.93% 39,458,554
2024-12-20 2024-12-18 1.140 34,769,352 +22,000 0.92% 39,637,061
2024-12-19 2024-12-17 1.150 34,747,352 +91,500 0.91% 39,959,455
2024-12-18 2024-12-16 1.150 34,655,852 +168,500 0.91% 39,854,230
2024-12-17 2024-12-13 1.190 34,487,352 +379,500 0.91% 41,039,949
2024-12-16 2024-12-12 1.290 34,107,852 +173,500 0.90% 43,999,129
2024-12-13 2024-12-11 1.300 33,934,352 +61,000 0.89% 44,114,658
2024-12-12 2024-12-10 1.250 33,873,352 +288,000 0.89% 42,341,690
2024-12-11 2024-12-09 1.360 33,585,352 -160,000 0.88% 45,676,079
2024-12-10 2024-12-06 1.200 33,745,352 -36,500 0.89% 40,494,422
2024-12-09 2024-12-05 1.170 33,781,852 -19,000 0.89% 39,524,767
2024-12-06 2024-12-04 1.180 33,800,852 +8,000 0.89% 39,885,005
2024-12-05 2024-12-03 1.200 33,792,852 +137,500 0.89% 40,551,422
2024-12-04 2024-12-02 1.200 33,655,352 -1,120,000 0.89% 40,386,422
2024-12-03 2024-11-29 1.110 34,775,352 +174,000 0.92% 38,600,641
2024-12-02 2024-11-28 1.060 34,601,352 -2,500 0.91% 36,677,433
2024-11-29 2024-11-27 1.060 34,603,852 +479,500 0.91% 36,680,083
2024-11-28 2024-11-26 1.040 34,124,352 +3,000 0.90% 35,489,326
2024-11-27 2024-11-25 1.040 34,121,352 -24,500 0.90% 35,486,206
2024-11-26 2024-11-22 1.040 34,145,852 +84,000 0.90% 35,511,686
2024-11-25 2024-11-21 1.100 34,061,852 +880,500 0.90% 37,468,037
2024-11-22 2024-11-20 1.180 33,181,352 +177,000 0.87% 39,153,995
2024-11-21 2024-11-19 1.210 33,004,352 +109,000 0.87% 39,935,266
2024-11-20 2024-11-18 1.200 32,895,352 +196,500 0.87% 39,474,422
2024-11-19 2024-11-15 1.210 32,698,852 +236,000 0.86% 39,565,611
2024-11-18 2024-11-14 1.210 32,462,852 +1,215,000 0.85% 39,280,051
2024-11-15 2024-11-13 1.300 31,247,852 +155,000 0.82% 40,622,208
2024-11-14 2024-11-12 1.320 31,092,852 -130,500 0.82% 41,042,565
2024-11-13 2024-11-11 1.390 31,223,352 -496,500 0.82% 43,400,459
2024-11-12 2024-11-08 1.520 31,719,852 +885,000 0.84% 48,214,175
2024-11-11 2024-11-07 1.590 30,834,852 -1,645,000 0.81% 49,027,415
2024-11-08 2024-11-06 1.230 32,479,852 +939,000 0.86% 39,950,218
2024-11-07 2024-11-05 1.260 31,540,852 +451,500 0.83% 39,741,474
2024-11-06 2024-11-04 1.190 31,089,352 +372,000 0.82% 36,996,329
2024-11-05 2024-11-01 1.260 30,717,352 +444,500 0.81% 38,703,864
2024-11-04 2024-10-31 1.230 30,272,852 +220,000 0.80% 37,235,608
2024-11-01 2024-10-30 1.290 30,052,852 -305,000 0.79% 38,768,179
2024-10-31 2024-10-29 1.270 30,357,852 +110,000 0.80% 38,554,472
2024-10-30 2024-10-28 1.270 30,247,852 -255,000 0.80% 38,414,772
2024-10-29 2024-10-25 1.170 30,502,852 -61,500 0.80% 35,688,337
2024-10-28 2024-10-24 1.200 30,564,352 -279,000 0.80% 36,677,222
2024-10-25 2024-10-23 1.190 30,843,352 -357,500 0.81% 36,703,589
2024-10-24 2024-10-22 1.380 31,200,852 +17,000 0.82% 43,057,176
2024-10-23 2024-10-21 1.370 31,183,852 +1,017,000 0.82% 42,721,877
2024-10-22 2024-10-18 1.460 30,166,852 -553,500 0.79% 44,043,604
2024-10-21 2024-10-17 1.370 30,720,352 +370,000 0.81% 42,086,882
2024-10-18 2024-10-16 1.720 30,350,352 -384,500 0.80% 52,202,605
2024-10-17 2024-10-15 1.470 30,734,852 -1,665,000 0.81% 45,180,232
2024-10-16 2024-10-14 1.600 32,399,852 -985,500 0.85% 51,839,763
2024-10-15 2024-10-10 1.720 33,385,352 +1,580,000 0.88% 57,422,805
2024-10-14 2024-10-09 1.670 31,805,352 +219,665 0.84% 53,114,938
2024-10-10 2024-10-08 1.620 31,585,687 +2,066,000 0.83% 51,168,813
2024-10-09 2024-10-07 2.450 29,519,687 -966,500 0.78% 72,323,233
2024-10-08 2024-10-04 2.140 30,486,187 -419,000 0.80% 65,240,440
2024-10-07 2024-10-03 2.060 30,905,187 +2,664,835 0.81% 63,664,685
2024-10-04 2024-10-02 2.810 28,240,352 -1,165,000 0.74% 79,355,389
2024-10-03 2024-09-30 1.110 29,405,352 -644,001 0.77% 32,639,941
2024-10-02 2024-09-27 0.900 30,049,353 +1,111,375 0.79% 27,044,418
2024-09-30 2024-09-26 0.850 28,937,978 +239,000 0.76% 24,597,281
2024-09-27 2024-09-25 0.610 28,698,978 +69,500 0.76% 17,506,377
2024-09-26 2024-09-24 0.610 28,629,478 -965,000 0.75% 17,463,982
2024-09-25 2024-09-23 0.530 29,594,478 -471,000 0.78% 15,685,073
2024-09-24 2024-09-20 0.530 30,065,478 +730,000 0.79% 15,934,703
2024-09-23 2024-09-19 0.500 29,335,478 +484,000 0.77% 14,667,739
2024-09-20 2024-09-17 0.475 28,851,478 -384,500 0.76% 13,704,452
2024-09-19 2024-09-16 0.470 29,235,978 +70,000 0.77% 13,740,910
2024-09-17 2024-09-13 0.465 29,165,978 +350,000 0.77% 13,562,180
2024-09-16 2024-09-12 0.465 28,815,978 +59,000 0.76% 13,399,430
2024-09-13 2024-09-11 0.460 28,756,978 -10,000 0.76% 13,228,210
2024-09-12 2024-09-10 0.465 28,766,978 +985,000 0.76% 13,376,645
2024-09-11 2024-09-09 0.600 27,781,978 +95,000 0.73% 16,669,187
2024-09-10 2024-09-05 0.650 27,686,978 -240,000 0.73% 17,996,536
2024-09-09 2024-09-04 0.640 27,926,978 +20,000 0.74% 17,873,266
2024-09-05 2024-09-03 0.640 27,906,978 -203,000 0.73% 17,860,466
2024-09-04 2024-09-02 0.600 28,109,978 -87,000 0.74% 16,865,987
2024-09-03 2024-08-30 0.630 28,196,978 -687,000 0.74% 17,764,096
2024-09-02 2024-08-29 0.570 28,883,978 +152,000 0.76% 16,463,867
2024-08-30 2024-08-28 0.580 28,731,978 +487,500 0.76% 16,664,547
2024-08-29 2024-08-27 0.600 28,244,478 +120,000 0.74% 16,946,687
2024-08-28 2024-08-26 0.630 28,124,478 +190,000 0.74% 17,718,421
2024-08-27 2024-08-23 0.600 27,934,478 -225,000 0.74% 16,760,687
2024-08-23 2024-08-21 0.590 28,159,478 +606,000 0.74% 16,614,092
2024-08-22 2024-08-20 0.620 27,553,478 +72,500 0.73% 17,083,156
2024-08-21 2024-08-19 0.650 27,480,978 +800,000 0.72% 17,862,636
2024-08-20 2024-08-16 0.670 26,680,978 +640,000 0.70% 17,876,255
2024-08-19 2024-08-15 0.690 26,040,978 +161,500 0.69% 17,968,275
2024-08-16 2024-08-14 0.680 25,879,478 +210,000 0.68% 17,598,045
2024-08-15 2024-08-13 0.690 25,669,478 +74,000 0.68% 17,711,940
2024-08-14 2024-08-12 0.700 25,595,478 -110,000 0.67% 17,916,835
2024-08-13 2024-08-09 0.760 25,705,478 +275,000 0.68% 19,536,163
2024-08-12 2024-08-08 0.700 25,430,478 -446,000 0.67% 17,801,335
2024-08-09 2024-08-07 0.660 25,876,478 -89,000 0.68% 17,078,475
2024-08-08 2024-08-06 0.670 25,965,478 +120,000 0.68% 17,396,870
2024-08-07 2024-08-05 0.660 25,845,478 +1,500 0.68% 17,058,015
2024-08-06 2024-08-02 0.680 25,843,978 +45,500 0.68% 17,573,905
2024-08-05 2024-08-01 0.690 25,798,478 +227,500 0.68% 17,800,950
2024-08-02 2024-07-31 0.740 25,570,978 -129,000 0.67% 18,922,524
2024-08-01 2024-07-30 0.700 25,699,978 -17,000 0.68% 17,989,985
2024-07-31 2024-07-29 0.710 25,716,978 +222,000 0.68% 18,259,054
2024-07-30 2024-07-26 0.740 25,494,978 +21,500 0.67% 18,866,284
2024-07-29 2024-07-25 0.730 25,473,478 +388,000 0.67% 18,595,639
2024-07-26 2024-07-24 0.730 25,085,478 +48,000 0.66% 18,312,399
2024-07-25 2024-07-23 0.760 25,037,478 +27,500 0.66% 19,028,483
2024-07-24 2024-07-22 0.770 25,009,978 +104,500 0.66% 19,257,683
2024-07-23 2024-07-19 0.760 24,905,478 +81,000 0.66% 18,928,163
2024-07-22 2024-07-18 0.830 24,824,478 +55,000 0.65% 20,604,317
2024-07-19 2024-07-17 0.860 24,769,478 -338,500 0.65% 21,301,751
2024-07-18 2024-07-16 0.880 25,107,978 -1,023,000 0.66% 22,095,021
2024-07-17 2024-07-15 0.810 26,130,978 -106,500 0.69% 21,166,092
2024-07-16 2024-07-12 0.800 26,237,478 -136,000 0.69% 20,989,982
2024-07-15 2024-07-11 0.700 26,373,478 -274,500 0.69% 18,461,435
2024-07-12 2024-07-10 0.650 26,647,978 -18,000 0.70% 17,321,186
2024-07-11 2024-07-09 0.670 26,665,978 +88,000 0.70% 17,866,205
2024-07-10 2024-07-08 0.670 26,577,978 -147,000 0.70% 17,807,245
2024-07-09 2024-07-05 0.740 26,724,978 -292,000 0.70% 19,776,484
2024-07-08 2024-07-04 0.750 27,016,978 -90,000 0.71% 20,262,734
2024-07-05 2024-07-03 0.760 27,106,978 +125,000 0.71% 20,601,303
2024-07-04 2024-07-02 0.740 26,981,978 -458,500 0.71% 19,966,664
2024-07-03 2024-06-28 0.720 27,440,478 +221,000 0.72% 19,757,144
2024-07-02 2024-06-27 0.740 27,219,478 +605,500 0.72% 20,142,414
2024-06-28 2024-06-26 0.760 26,613,978 +20,000 0.70% 20,226,623
2024-06-27 2024-06-25 0.760 26,593,978 -21,000 0.70% 20,211,423
2024-06-26 2024-06-24 0.740 26,614,978 -344,500 0.70% 19,695,084
2024-06-25 2024-06-21 0.770 26,959,478 +123,000 0.71% 20,758,798
2024-06-24 2024-06-20 0.770 26,836,478 +520,000 0.71% 20,664,088
2024-06-21 2024-06-19 0.810 26,316,478 -396,000 0.69% 21,316,347
2024-06-20 2024-06-18 0.790 26,712,478 +619,000 0.70% 21,102,858
2024-06-19 2024-06-17 0.780 26,093,478 +99,500 0.69% 20,352,913
2024-06-18 2024-06-14 0.850 25,993,978 +949,500 0.68% 22,094,881
2024-06-17 2024-06-13 0.770 25,044,478 +260,500 0.66% 19,284,248
2024-06-14 2024-06-12 0.770 24,783,978 -70,000 0.65% 19,083,663
2024-06-13 2024-06-11 0.820 24,853,978 +90,000 0.65% 20,380,262
2024-06-12 2024-06-07 0.890 24,763,978 +173,500 0.65% 22,039,940
2024-06-11 2024-06-06 0.890 24,590,478 +245,000 0.65% 21,885,525
2024-06-07 2024-06-05 0.970 24,345,478 -92,500 0.64% 23,615,114
2024-06-06 2024-06-04 1.020 24,437,978 -192,500 0.64% 24,926,738
2024-06-05 2024-06-03 0.940 24,630,478 -431,000 0.65% 23,152,649
2024-06-04 2024-05-31 0.990 25,061,478 -7,000 0.66% 24,810,863
2024-06-03 2024-05-30 0.990 25,068,478 +235,500 0.66% 24,817,793
2024-05-31 2024-05-29 1.060 24,832,978 -867,000 0.65% 26,322,957
2024-05-30 2024-05-28 1.100 25,699,978 +884,000 0.68% 28,269,976
2024-05-29 2024-05-27 1.080 24,815,978 -664,500 0.65% 26,801,256
2024-05-28 2024-05-24 1.100 25,480,478 +231,500 0.67% 28,028,526
2024-05-27 2024-05-23 1.170 25,248,978 -305,000 0.66% 29,541,304
2024-05-24 2024-05-22 1.260 25,553,978 -382,000 0.67% 32,198,012
2024-05-23 2024-05-21 1.200 25,935,978 -222,000 0.68% 31,123,174
2024-05-22 2024-05-20 1.170 26,157,978 -490,500 0.69% 30,604,834
2024-05-21 2024-05-17 1.320 26,648,478 -212,500 0.70% 35,175,991
2024-05-20 2024-05-16 1.250 26,860,978 -1,535,500 0.71% 33,576,222
2024-05-17 2024-05-14 1.060 28,396,478 -635,500 0.75% 30,100,267
2024-05-16 2024-05-13 1.050 29,031,978 +963,500 0.76% 30,483,577
2024-05-14 2024-05-10 0.960 28,068,478 -7,371,000 0.74% 26,945,739
2024-05-13 2024-05-09 0.600 35,439,478 -1,770,500 0.93% 21,263,687
2024-05-10 2024-05-08 0.450 37,209,978 +472,000 0.98% 16,744,490
2024-05-09 2024-05-07 0.520 36,737,978 +42,000 0.97% 19,103,749
2024-05-08 2024-05-06 0.500 36,695,978 +320,000 0.97% 18,347,989
2024-05-07 2024-05-03 0.550 36,375,978 +29,500 0.96% 20,006,788
2024-05-06 2024-05-02 0.580 36,346,478 +48,000 0.96% 21,080,957
2024-05-03 2024-04-30 0.540 36,298,478 -659,000 0.96% 19,601,178
2024-05-02 2024-04-29 0.570 36,957,478 -1,640,000 0.97% 21,065,762
2024-04-30 2024-04-26 0.355 38,597,478 -825,000 1.02% 13,702,105
2024-04-29 2024-04-25 0.335 39,422,478 +125,000 1.04% 13,206,530
2024-04-26 2024-04-24 0.320 39,297,478 +100,000 1.03% 12,575,193
2024-04-25 2024-04-23 0.305 39,197,478 -19,500 1.03% 11,955,231
2024-04-24 2024-04-22 0.300 39,216,978 -4,000 1.03% 11,765,093
2024-04-23 2024-04-19 0.295 39,220,978 +100,000 1.03% 11,570,189
2024-04-22 2024-04-18 0.305 39,120,978 +7,000 1.03% 11,931,898
2024-04-19 2024-04-17 0.305 39,113,978 +10,000 1.03% 11,929,763
2024-04-18 2024-04-16 0.310 39,103,978 -125,500 1.03% 12,122,233
2024-04-17 2024-04-15 0.315 39,229,478 +623,500 1.03% 12,357,286
2024-04-16 2024-04-12 0.320 38,605,978 -291,500 1.02% 12,353,913
2024-04-15 2024-04-11 0.340 38,897,478 +71,500 1.02% 13,225,143
2024-04-12 2024-04-10 0.355 38,825,978 +810,000 1.02% 13,783,222
2024-04-11 2024-04-09 0.370 38,015,978 -122,500 1.00% 14,065,912
2024-04-10 2024-04-08 0.370 38,138,478 +594,000 1.00% 14,111,237
2024-04-09 2024-04-05 0.455 37,544,478 +345,000 0.99% 17,082,737
2024-04-08 2024-04-03 0.455 37,199,478 +100,000 0.98% 16,925,762
2024-04-05 2024-04-02 0.465 37,099,478 +180,000 0.98% 17,251,257
2024-04-03 2024-03-28 0.470 36,919,478 -10,000 0.97% 17,352,155
2024-04-02 2024-03-27 0.470 36,929,478 +100,000 0.97% 17,356,855
2024-03-28 2024-03-26 0.490 36,829,478 -132,500 0.97% 18,046,444
2024-03-27 2024-03-25 0.475 36,961,978 -162,000 0.97% 17,556,940
2024-03-26 2024-03-22 0.465 37,123,978 +424,500 0.98% 17,262,650
2024-03-25 2024-03-21 0.480 36,699,478 -310,000 0.97% 17,615,749
2024-03-22 2024-03-20 0.465 37,009,478 +138,500 0.97% 17,209,407
2024-03-21 2024-03-19 0.470 36,870,978 +331,500 0.97% 17,329,360
2024-03-20 2024-03-18 0.495 36,539,478 -10,000 0.96% 18,087,042
2024-03-15 2024-03-13 0.510 36,549,478 +21,000 0.96% 18,640,234
2024-03-14 2024-03-12 0.540 36,528,478 -224,000 0.96% 19,725,378
2024-03-13 2024-03-11 0.490 36,752,478 -2,000 0.97% 18,008,714
2024-03-12 2024-03-08 0.480 36,754,478 +800,000 0.97% 17,642,149
2024-03-11 2024-03-07 0.475 35,954,478 +262,000 0.95% 17,078,377
2024-03-08 2024-03-06 0.510 35,692,478 -598,000 0.94% 18,203,164
2024-03-07 2024-03-05 0.490 36,290,478 -50,500 0.96% 17,782,334
2024-03-06 2024-03-04 0.540 36,340,978 -368,000 0.96% 19,624,128
2024-03-05 2024-03-01 0.520 36,708,978 -71,500 0.97% 19,088,669
2024-03-04 2024-02-29 0.540 36,780,478 -40,500 0.97% 19,861,458
2024-03-01 2024-02-28 0.550 36,820,978 +295,500 0.97% 20,251,538
2024-02-29 2024-02-27 0.600 36,525,478 +151,500 0.96% 21,915,287
2024-02-28 2024-02-26 0.610 36,373,978 -208,500 0.96% 22,188,127
2024-02-27 2024-02-23 0.600 36,582,478 -239,000 0.96% 21,949,487
2024-02-26 2024-02-22 0.560 36,821,478 +22,000 0.97% 20,620,028
2024-02-23 2024-02-21 0.530 36,799,478 -496,000 0.97% 19,503,723
2024-02-22 2024-02-20 0.480 37,295,478 -155,500 0.98% 17,901,829
2024-02-21 2024-02-19 0.460 37,450,978 +144,500 0.99% 17,227,450
2024-02-20 2024-02-16 0.485 37,306,478 -575,000 0.98% 18,093,642
2024-02-19 2024-02-15 0.425 37,881,478 -50,000 1.00% 16,099,628
2024-02-15 2024-02-09 0.430 37,931,478 -100,000 1.00% 16,310,536
2024-02-14 2024-02-07 0.425 38,031,478 +150,000 1.00% 16,163,378
2024-02-08 2024-02-06 0.450 37,881,478 +124,500 1.00% 17,046,665
2024-02-07 2024-02-05 0.430 37,756,978 +39,000 0.99% 16,235,501
2024-02-05 2024-02-01 0.440 37,717,978 -10,000 0.99% 16,595,910
2024-02-02 2024-01-31 0.440 37,727,978 +108,500 0.99% 16,600,310
2024-02-01 2024-01-30 0.465 37,619,478 +287,500 0.99% 17,493,057
2024-01-30 2024-01-26 0.490 37,331,978 +4,500 0.98% 18,292,669
2024-01-29 2024-01-25 0.510 37,327,478 -59,500 0.98% 19,037,014
2024-01-26 2024-01-24 0.475 37,386,978 +547,000 0.98% 17,758,815
2024-01-25 2024-01-23 0.450 36,839,978 +100,500 0.97% 16,577,990
2024-01-24 2024-01-22 0.425 36,739,478 +10,000 0.97% 15,614,278
2024-01-23 2024-01-19 0.450 36,729,478 -190,000 0.97% 16,528,265
2024-01-22 2024-01-18 0.455 36,919,478 +54,500 0.97% 16,798,362
2024-01-19 2024-01-17 0.470 36,864,978 +1,943,000 0.97% 17,326,540
2024-01-18 2024-01-16 0.540 34,921,978 +559,000 0.92% 18,857,868
2024-01-17 2024-01-15 0.570 34,362,978 +202,000 0.90% 19,586,897
2024-01-16 2024-01-12 0.570 34,160,978 -743,500 0.90% 19,471,757
2024-01-15 2024-01-11 0.560 34,904,478 -90,000 0.92% 19,546,508
2024-01-12 2024-01-10 0.560 34,994,478 +250,500 0.92% 19,596,908
2024-01-11 2024-01-09 0.560 34,743,978 +274,000 0.91% 19,456,628
2024-01-10 2024-01-08 0.570 34,469,978 +452,500 0.91% 19,647,887
2024-01-09 2024-01-05 0.590 34,017,478 -10,000 0.90% 20,070,312
2024-01-08 2024-01-04 0.590 34,027,478 +70,000 0.90% 20,076,212
2024-01-05 2024-01-03 0.630 33,957,478 -191,500 0.89% 21,393,211
2024-01-04 2024-01-02 0.610 34,148,978 -168,000 0.90% 20,830,877
2024-01-03 2023-12-29 0.650 34,316,978 -233,000 0.90% 22,306,036
2024-01-02 2023-12-28 0.600 34,549,978 -50,000 0.91% 20,729,987
2023-12-29 2023-12-27 0.570 34,599,978 +360,000 0.91% 19,721,987
2023-12-28 2023-12-22 0.560 34,239,978 -385,500 0.90% 19,174,388
2023-12-22 2023-12-20 0.580 34,625,478 -5,000 0.91% 20,082,777
2023-12-21 2023-12-19 0.580 34,630,478 -8,000 0.91% 20,085,677
2023-12-19 2023-12-15 0.590 34,638,478 -300,000 0.91% 20,436,702
2023-12-18 2023-12-14 0.550 34,938,478 -126,000 0.92% 19,216,163
2023-12-15 2023-12-13 0.550 35,064,478 +390,000 0.92% 19,285,463
2023-12-14 2023-12-12 0.600 34,674,478 -425,000 0.91% 20,804,687
2023-12-13 2023-12-11 0.570 35,099,478 +440,000 0.92% 20,006,702
2023-12-12 2023-12-08 0.560 34,659,478 -848,000 0.91% 19,409,308
2023-12-11 2023-12-07 0.590 35,507,478 +28,000 0.93% 20,949,412
2023-12-08 2023-12-06 0.610 35,479,478 -1,000 0.93% 21,642,482
2023-12-07 2023-12-05 0.590 35,480,478 +100,000 0.93% 20,933,482
2023-12-06 2023-12-04 0.620 35,380,478 +150,000 0.93% 21,935,896
2023-12-05 2023-12-01 0.640 35,230,478 -49,000 0.93% 22,547,506
2023-12-04 2023-11-30 0.650 35,279,478 +930,000 0.93% 22,931,661
2023-12-01 2023-11-29 0.640 34,349,478 -1,500 0.90% 21,983,666
2023-11-30 2023-11-28 0.670 34,350,978 -4,992,000 0.90% 23,015,155
2023-11-29 2023-11-27 0.740 39,342,978 +53,500 1.04% 29,113,804
2023-11-28 2023-11-24 0.770 39,289,478 -2,661,000 1.03% 30,252,898
2023-11-27 2023-11-23 0.870 41,950,478 -3,207,500 1.10% 36,496,916
2023-11-24 2023-11-22 0.790 45,157,978 -2,168,500 1.19% 35,674,803
2023-11-23 2023-11-21 0.670 47,326,478 -391,500 1.25% 31,708,740
2023-11-22 2023-11-20 0.640 47,717,978 +2,000 1.26% 30,539,506
2023-11-21 2023-11-17 0.610 47,715,978 -67,000 1.26% 29,106,747
2023-11-20 2023-11-16 0.630 47,782,978 +95,000 1.26% 30,103,276
2023-11-17 2023-11-15 0.640 47,687,978 +80,000 1.26% 30,520,306
2023-11-16 2023-11-14 0.600 47,607,978 -6,500 1.25% 28,564,787
2023-11-15 2023-11-13 0.610 47,614,478 +10,000 1.25% 29,044,832
2023-11-14 2023-11-10 0.610 47,604,478 -50,000 1.25% 29,038,732
2023-11-13 2023-11-09 0.600 47,654,478 +86,500 1.25% 28,592,687
2023-11-10 2023-11-08 0.670 47,567,978 +2,500 1.25% 31,870,545
2023-11-09 2023-11-07 0.600 47,565,478 +100,000 1.25% 28,539,287
2023-11-08 2023-11-06 0.640 47,465,478 -442,500 1.25% 30,377,906
2023-11-07 2023-11-03 0.580 47,907,978 +2,500 1.26% 27,786,627
2023-11-02 2023-10-31 0.550 47,905,478 +315,000 1.26% 26,348,013
2023-10-31 2023-10-27 0.580 47,590,478 -200,000 1.25% 27,602,477
2023-10-30 2023-10-26 0.550 47,790,478 +121,000 1.26% 26,284,763
2023-10-27 2023-10-25 0.580 47,669,478 +100,000 1.26% 27,648,297
2023-10-26 2023-10-24 0.600 47,569,478 -11,000 1.25% 28,541,687
2023-10-25 2023-10-20 0.610 47,580,478 +28,000 1.25% 29,024,092
2023-10-24 2023-10-19 0.590 47,552,478 +102,000 1.25% 28,055,962
2023-10-20 2023-10-18 0.590 47,450,478 +168,000 1.25% 27,995,782
2023-10-19 2023-10-17 0.620 47,282,478 +35,000 1.24% 29,315,136
2023-10-18 2023-10-16 0.600 47,247,478 +544,000 1.24% 28,348,487
2023-10-17 2023-10-13 0.660 46,703,478 +77,000 1.23% 30,824,295
2023-10-16 2023-10-12 0.670 46,626,478 -169,000 1.23% 31,239,740
2023-10-13 2023-10-11 0.670 46,795,478 -70,500 1.23% 31,352,970
2023-10-12 2023-10-10 0.640 46,865,978 +951,500 1.23% 29,994,226
2023-10-11 2023-10-09 0.690 45,914,478 +50,000 1.21% 31,680,990
2023-10-10 2023-10-06 0.720 45,864,478 +53,500 1.21% 33,022,424
2023-10-06 2023-10-04 0.720 45,810,978 -320,000 1.21% 32,983,904
2023-10-05 2023-10-03 0.700 46,130,978 -249,000 1.21% 32,291,685
2023-10-04 2023-09-29 0.750 46,379,978 -77,500 1.22% 34,784,984
2023-10-03 2023-09-28 0.740 46,457,478 +198,000 1.22% 34,378,534
2023-09-29 2023-09-27 0.730 46,259,478 -86,000 1.22% 33,769,419
2023-09-28 2023-09-26 0.790 46,345,478 -97,000 1.22% 36,612,928
2023-09-27 2023-09-25 0.790 46,442,478 +133,000 1.22% 36,689,558
2023-09-26 2023-09-22 0.880 46,309,478 +255,500 1.22% 40,752,341
2023-09-25 2023-09-21 0.880 46,053,978 +146,000 1.21% 40,527,501
2023-09-22 2023-09-20 0.860 45,907,978 -75,000 1.21% 39,480,861
2023-09-21 2023-09-19 0.900 45,982,978 +229,000 1.21% 41,384,680
2023-09-20 2023-09-18 0.920 45,753,978 +133,500 1.20% 42,093,660
2023-09-19 2023-09-15 1.020 45,620,478 +431,500 1.20% 46,532,888
2023-09-18 2023-09-14 1.040 45,188,978 +1,994,500 1.19% 46,996,537
2023-09-15 2023-09-13 1.150 43,194,478 -50,000 1.14% 49,673,650
2023-09-14 2023-09-12 1.130 43,244,478 -1,250,500 1.14% 48,866,260
2023-09-13 2023-09-11 1.110 44,494,978 -2,507,000 1.17% 49,389,426
2023-09-12 2023-09-07 1.010 47,001,978 +1,329,500 1.24% 47,471,998
2023-09-11 2023-09-06 1.240 45,672,478 +7,194,500 1.20% 56,633,873
2023-09-07 2023-09-05 0.810 38,477,978 +533,000 1.01% 31,167,162
2023-09-06 2023-09-04 0.720 37,944,978 +806,500 1.00% 27,320,384
2023-09-05 2023-08-31 0.600 37,138,478 +121,000 0.98% 22,283,087
2023-09-04 2023-08-30 0.630 37,017,478 -46,000 0.97% 23,321,011
2023-08-31 2023-08-29 0.650 37,063,478 -93,000 0.98% 24,091,261
2023-08-30 2023-08-28 0.610 37,156,478 -143,000 0.98% 22,665,452
2023-08-29 2023-08-25 0.590 37,299,478 +313,000 0.98% 22,006,692
2023-08-28 2023-08-24 0.610 36,986,478 -204,683 0.97% 22,561,752
2023-08-25 2023-08-23 0.550 37,191,161 +1,155,500 0.98% 20,455,139
2023-08-24 2023-08-22 0.690 36,035,661 +110,500 0.95% 24,864,606
2023-08-23 2023-08-21 0.680 35,925,161 +275,000 0.95% 24,429,109
2023-08-22 2023-08-18 0.690 35,650,161 +399,500 0.94% 24,598,611
2023-08-21 2023-08-17 0.740 35,250,661 +132,000 0.93% 26,085,489
2023-08-18 2023-08-16 0.780 35,118,661 -467,000 0.92% 27,392,556
2023-08-17 2023-08-15 0.790 35,585,661 +500,500 0.94% 28,112,672
2023-08-16 2023-08-14 0.830 35,085,161 -746,000 0.92% 29,120,684
2023-08-15 2023-08-11 0.890 35,831,161 +634,000 0.94% 31,889,733
2023-08-14 2023-08-10 0.860 35,197,161 +509,500 0.93% 30,269,558
2023-08-11 2023-08-09 0.880 34,687,661 +48,000 0.91% 30,525,142
2023-08-10 2023-08-08 0.900 34,639,661 -30,000 0.91% 31,175,695
2023-08-09 2023-08-07 0.980 34,669,661 +588,500 0.91% 33,976,268
2023-08-08 2023-08-04 1.060 34,081,161 +417,500 0.90% 36,126,031
2023-08-07 2023-08-03 1.100 33,663,661 +796,000 0.89% 37,030,027
2023-08-04 2023-08-02 1.070 32,867,661 +1,854,000 0.87% 35,168,397
2023-08-03 2023-08-01 1.060 31,013,661 +4,507,000 0.82% 32,874,481
2023-08-02 2023-07-31 1.520 26,506,661 +5,461,500 0.70% 40,290,125
2023-06-13 2023-06-09 4.420 21,045,161 -500 0.55% 93,019,612
2023-05-10 2023-05-08 4.420 21,045,661 +10,000 0.55% 93,021,822
2023-03-27 2023-03-23 4.420 21,035,661 +400,000 0.55% 92,977,622
2023-02-13 2023-02-09 4.420 20,635,661 -20,000 0.54% 91,209,622
2022-04-06 2022-04-01 4.420 20,655,661 +2,000 0.54% 91,298,022
2022-04-04 2022-03-31 4.420 20,653,661 -2,000 0.54% 91,289,182
2022-04-01 2022-03-30 4.520 20,655,661 -778,500 0.54% 93,363,588
2022-03-31 2022-03-29 3.780 21,434,161 +1,111,000 0.56% 81,021,129
2022-03-30 2022-03-28 4.320 20,323,161 +101,000 0.54% 87,796,056
2022-03-29 2022-03-25 4.490 20,222,161 +201,500 0.53% 90,797,503
2022-03-28 2022-03-24 4.600 20,020,661 +40,000 0.53% 92,095,041
2022-03-25 2022-03-23 4.890 19,980,661 +45,000 0.53% 97,705,432
2022-03-24 2022-03-22 4.820 19,935,661 -82,000 0.52% 96,089,886
2022-03-23 2022-03-21 4.860 20,017,661 +278,500 0.53% 97,285,832
2022-03-22 2022-03-18 5.230 19,739,161 +41,500 0.52% 103,235,812
2022-03-21 2022-03-17 5.460 19,697,661 -1,217,500 0.52% 107,549,229
2022-03-18 2022-03-16 4.110 20,915,161 -145,500 0.55% 85,961,312
2022-03-17 2022-03-15 3.560 21,060,661 +23,500 0.55% 74,975,953
2022-03-16 2022-03-14 3.770 21,037,161 +155,500 0.55% 79,310,097
2022-03-15 2022-03-11 4.230 20,881,661 -39,500 0.55% 88,329,426
2022-03-14 2022-03-10 4.230 20,921,161 -47,000 0.55% 88,496,511
2022-03-11 2022-03-09 4.220 20,968,161 +13,000 0.55% 88,485,639
2022-03-10 2022-03-08 4.170 20,955,161 +86,000 0.55% 87,383,021
2022-03-09 2022-03-07 4.390 20,869,161 -20,000 0.55% 91,615,617
2022-03-08 2022-03-04 4.470 20,889,161 +116,000 0.55% 93,374,550
2022-03-07 2022-03-03 4.780 20,773,161 -30,397 0.55% 99,295,710
2022-03-04 2022-03-02 4.590 20,803,558 +960,700 0.55% 95,488,331
2022-03-03 2022-03-01 4.980 19,842,858 +60,900 0.52% 98,817,433
2022-03-02 2022-02-28 4.670 19,781,958 -90,600 0.52% 92,381,744
2022-03-01 2022-02-25 4.770 19,872,558 +198,500 0.52% 94,792,102
2022-02-28 2022-02-24 4.940 19,674,058 +277,500 0.52% 97,189,847
2022-02-25 2022-02-23 5.570 19,396,558 +92,000 0.51% 108,038,828
2022-02-24 2022-02-22 5.630 19,304,558 +157,500 0.51% 108,684,662
2022-02-23 2022-02-21 5.730 19,147,058 +961,500 0.50% 109,712,642
2022-02-22 2022-02-18 5.870 18,185,558 +16,500 0.48% 106,749,225
2022-02-21 2022-02-17 5.700 18,169,058 +461,500 0.48% 103,563,631
2022-02-18 2022-02-16 5.840 17,707,558 +1,372,000 0.47% 103,412,139
2022-02-17 2022-02-15 5.930 16,335,558 +539,000 0.43% 96,869,859
2022-02-16 2022-02-14 6.150 15,796,558 +666,500 0.42% 97,148,832
2022-02-15 2022-02-11 6.700 15,130,058 -6,000 0.40% 101,371,389
2022-02-14 2022-02-10 6.510 15,136,058 -436,500 0.40% 98,535,738
2022-02-11 2022-02-09 5.790 15,572,558 -49,696 0.41% 90,165,111
2022-02-10 2022-02-08 5.500 15,622,254 +135,900 0.41% 85,922,397
2022-02-09 2022-02-07 5.720 15,486,354 +46,517 0.41% 88,581,945
2022-02-08 2022-02-04 5.790 15,439,837 -62,500 0.41% 89,396,656
2022-02-07 2022-01-31 5.720 15,502,337 -177,500 0.41% 88,673,368
2022-02-04 2022-01-27 5.540 15,679,837 +77,000 0.41% 86,866,297
2022-01-28 2022-01-26 6.070 15,602,837 +228,000 0.41% 94,709,221
2022-01-27 2022-01-25 6.090 15,374,837 -693,000 0.40% 93,632,757
2022-01-26 2022-01-24 6.170 16,067,837 +58,000 0.42% 99,138,554
2022-01-25 2022-01-21 6.160 16,009,837 +83,500 0.42% 98,620,596
2022-01-24 2022-01-20 6.280 15,926,337 -265,044 0.42% 100,017,396
2022-01-21 2022-01-19 5.600 16,191,381 -624,000 0.43% 90,671,734
2022-01-20 2022-01-18 5.030 16,815,381 +264,000 0.44% 84,581,366
2022-01-19 2022-01-17 4.830 16,551,381 +211,500 0.44% 79,943,170
2022-01-18 2022-01-14 4.980 16,339,881 +233,500 0.43% 81,372,607
2022-01-17 2022-01-13 4.920 16,106,381 +337,500 0.42% 79,243,395
2022-01-14 2022-01-12 5.430 15,768,881 +101,500 0.42% 85,625,024
2022-01-13 2022-01-11 5.630 15,667,381 -105,500 0.41% 88,207,355
2022-01-12 2022-01-10 5.600 15,772,881 -882,812 0.42% 88,328,134
2022-01-11 2022-01-07 4.700 16,655,693 +1,014,812 0.44% 78,281,757
2022-01-10 2022-01-06 4.970 15,640,881 -177,500 0.41% 77,735,179
2022-01-07 2022-01-05 5.240 15,818,381 +1,314,500 0.42% 82,888,316
2022-01-06 2022-01-04 5.210 14,503,881 -566,641 0.38% 75,565,220
2022-01-05 2022-01-03 4.750 15,070,522 +1,315,000 0.40% 71,584,980
2022-01-04 2021-12-31 5.100 13,755,522 -149,000 0.36% 70,153,162
2022-01-03 2021-12-29 5.210 13,904,522 -1,804,000 0.37% 72,442,560
2021-12-30 2021-12-28 5.500 15,708,522 +393,000 0.41% 86,396,871
2021-12-29 2021-12-24 5.200 15,315,522 -58,500 0.40% 79,640,714
2021-12-28 2021-12-22 5.110 15,374,022 -169,000 0.40% 78,561,252
2021-12-23 2021-12-21 5.150 15,543,022 +217,000 0.41% 80,046,563
2021-12-22 2021-12-20 5.000 15,326,022 +88,000 0.40% 76,630,110
2021-12-21 2021-12-17 5.470 15,238,022 +500,000 0.40% 83,351,980
2021-12-20 2021-12-16 5.750 14,738,022 +49,000 0.39% 84,743,626
2021-12-17 2021-12-15 5.530 14,689,022 +200,500 0.39% 81,230,292
2021-12-16 2021-12-14 5.670 14,488,522 +2,116,000 0.38% 82,149,920
2021-12-15 2021-12-13 7.080 12,372,522 +2,518,500 0.33% 87,597,456
2021-12-14 2021-12-10 8.060 9,854,022 +308,000 0.26% 79,423,417
2021-12-13 2021-12-09 8.520 9,546,022 +85,500 0.26% 81,332,107
2021-12-10 2021-12-08 8.330 9,460,522 +1,038,500 0.26% 78,806,148
2021-12-09 2021-12-07 9.050 8,422,022 +733,000 0.23% 76,219,299
2021-12-08 2021-12-06 8.900 7,689,022 +37,000 0.21% 68,432,296
2021-12-07 2021-12-03 9.010 7,652,022 -88,000 0.21% 68,944,718
2021-12-06 2021-12-02 9.240 7,740,022 +132,500 0.21% 71,517,803
2021-12-03 2021-12-01 8.790 7,607,522 +18,000 0.21% 66,870,118
2021-12-02 2021-11-30 9.000 7,589,522 +26,000 0.21% 68,305,698
2021-12-01 2021-11-29 9.150 7,563,522 -62,000 0.21% 69,206,226
2021-11-30 2021-11-26 9.380 7,625,522 -16,000 0.21% 71,527,396
2021-11-29 2021-11-25 9.880 7,641,522 +31,500 0.21% 75,498,237
2021-11-26 2021-11-24 9.840 7,610,022 +27,500 0.21% 74,882,616
2021-11-25 2021-11-23 10.120 7,582,522 +4,000 0.21% 76,735,123
2021-11-24 2021-11-22 9.820 7,578,522 +8,000 0.21% 74,421,086
2021-11-23 2021-11-19 10.140 7,570,522 +41,000 0.21% 76,765,093
2021-11-22 2021-11-18 9.730 7,529,522 -176,000 0.21% 73,262,249
2021-11-19 2021-11-17 10.120 7,705,522 +12,500 0.21% 77,979,883
2021-11-18 2021-11-16 10.360 7,693,022 +344,000 0.21% 79,699,708
2021-11-17 2021-11-15 10.080 7,349,022 -176,500 0.20% 74,078,142
2021-11-16 2021-11-12 11.140 7,525,522 +98,000 0.21% 83,834,315
2021-11-15 2021-11-11 11.140 7,427,522 -262,500 0.20% 82,742,595
2021-11-12 2021-11-10 10.500 7,690,022 -32,500 0.21% 80,745,231
2021-11-11 2021-11-09 8.980 7,722,522 +169,000 0.21% 69,348,248
2021-11-10 2021-11-08 9.660 7,553,522 -7,500 0.21% 72,967,023
2021-11-09 2021-11-05 9.680 7,561,022 +595,000 0.21% 73,190,693
2021-11-08 2021-11-04 11.160 6,966,022 -30,000 0.19% 77,740,806
2021-11-05 2021-11-03 11.580 6,996,022 -57,478 0.19% 81,013,935
2021-11-04 2021-11-02 11.320 7,053,500 +14,000 0.20% 79,845,620
2021-11-03 2021-11-01 12.120 7,039,500 +26,500 0.20% 85,318,740
2021-11-02 2021-10-29 12.240 7,013,000 +123,500 0.20% 85,839,120
2021-11-01 2021-10-28 12.560 6,889,500 +102,000 0.19% 86,532,120
2021-10-29 2021-10-27 12.940 6,787,500 +5,500 0.19% 87,830,250
2021-10-28 2021-10-26 12.680 6,782,000 +395,500 0.19% 85,995,760
2021-10-27 2021-10-25 13.400 6,386,500 +99,500 0.18% 85,579,100
2021-10-26 2021-10-22 14.520 6,287,000 +2,415 0.18% 91,287,240
2021-10-25 2021-10-21 14.060 6,284,585 -153,500 0.18% 88,361,265
2021-10-22 2021-10-20 13.260 6,438,085 -7,915 0.18% 85,369,007
2021-10-21 2021-10-19 13.160 6,446,000 +48,000 0.18% 84,829,360
2021-10-20 2021-10-18 13.360 6,398,000 -5,000 0.18% 85,477,280
2021-10-19 2021-10-15 12.900 6,403,000 +67,500 0.18% 82,598,700
2021-10-18 2021-10-12 13.120 6,335,500 +23,000 0.18% 83,121,760
2021-10-15 2021-10-11 13.060 6,312,500 +81,500 0.18% 82,441,250
2021-10-12 2021-10-08 13.820 6,231,000 -182,000 0.18% 86,112,420
2021-10-11 2021-10-07 13.460 6,413,000 -72,500 0.18% 86,318,980
2021-10-08 2021-10-06 12.820 6,485,500 -3,031,500 0.18% 83,144,110
2021-10-07 2021-10-05 12.680 9,517,000 +709,500 0.27% 120,675,560
2021-10-06 2021-10-04 13.820 8,807,500 +2,535,500 0.25% 121,719,650
2021-10-04 2021-09-29 13.960 6,272,000 -71,000 0.18% 87,557,120
2021-09-30 2021-09-28 13.940 6,343,000 -55,500 0.18% 88,421,420
2021-09-28 2021-09-24 13.740 6,398,500 -35,000 0.18% 87,915,390
2021-09-27 2021-09-23 14.280 6,433,500 -483,000 0.18% 91,870,380
2021-09-24 2021-09-21 14.876 6,916,500 -512,000 0.20% 102,893,024
2021-09-23 2021-09-20 14.077 7,428,500 +520,302 0.21% 104,570,066
2021-09-21 2021-09-17 14.834 6,908,198 -77,465 0.21% 102,478,800
2021-09-20 2021-09-16 14.371 6,985,663 +2,480,316 0.21% 100,394,165
2021-09-17 2021-09-15 16.055 4,505,347 +42,297 0.13% 72,332,407
2021-09-16 2021-09-14 16.497 4,463,050 +84,595 0.13% 73,625,448
2021-09-15 2021-09-13 16.981 4,378,455 +70,811 0.13% 74,348,902
2021-09-14 2021-09-10 16.981 4,307,644 -5,227 0.13% 73,146,487
2021-09-13 2021-09-09 16.518 4,312,871 +54,178 0.13% 71,238,745
2021-09-10 2021-09-08 17.170 4,258,693 +114,535 0.13% 73,121,759
2021-09-09 2021-09-07 16.917 4,144,158 +4,752 0.12% 70,108,793
2021-09-08 2021-09-06 17.128 4,139,406 +12,832 0.12% 70,899,401
2021-09-07 2021-09-03 17.507 4,126,574 -16,159 0.12% 72,242,555
2021-09-06 2021-09-02 17.401 4,142,733 -12,831 0.12% 72,089,596
2021-09-03 2021-09-01 17.465 4,155,564 +11,406 0.12% 72,575,194
2021-09-02 2021-08-31 16.917 4,144,158 -25,664 0.12% 70,108,793
2021-09-01 2021-08-30 16.118 4,169,822 +15,208 0.12% 67,208,844
2021-08-31 2021-08-27 16.349 4,154,614 +26,139 0.12% 67,925,342
2021-08-30 2021-08-26 16.349 4,128,475 +1,901 0.12% 67,497,986
2021-08-27 2021-08-25 16.728 4,126,574 -8,555 0.12% 69,029,846
2021-08-26 2021-08-24 16.160 4,135,129 -2,851 0.12% 66,823,685
2021-08-25 2021-08-23 15.718 4,137,980 +58,930 0.12% 65,041,287
2021-08-24 2021-08-20 15.865 4,079,050 +48,476 0.12% 64,715,828
2021-08-23 2021-08-19 16.307 4,030,574 -65,584 0.12% 65,727,746
2021-08-20 2021-08-18 17.528 4,096,158 -26,614 0.12% 71,796,263
2021-08-19 2021-08-17 16.960 4,122,772 +43,247 0.12% 69,920,495
2021-08-18 2021-08-16 17.086 4,079,525 +75,565 0.12% 69,702,084
2021-08-17 2021-08-13 16.917 4,003,960 +34,217 0.12% 67,736,993
2021-08-16 2021-08-12 17.212 3,969,743 +15,684 0.12% 68,327,547
2021-08-13 2021-08-11 17.843 3,954,059 -15,684 0.12% 70,553,593
2021-08-12 2021-08-10 17.128 3,969,743 +951 0.12% 67,993,427
2021-08-11 2021-08-09 17.107 3,968,792 -31,366 0.12% 67,893,629
2021-08-10 2021-08-06 16.623 4,000,158 -94,099 0.12% 66,494,293
2021-08-06 2021-08-04 16.791 4,094,257 -64,159 0.12% 68,747,693
2021-08-05 2021-08-03 16.728 4,158,416 +21,386 0.12% 69,562,503
2021-08-04 2021-08-02 16.749 4,137,030 -413,465 0.12% 69,291,805
2021-08-03 2021-07-30 16.118 4,550,495 +553,188 0.14% 73,344,499
2021-08-02 2021-07-29 16.749 3,997,307 +3,802 0.12% 66,951,561
2021-07-30 2021-07-28 16.728 3,993,505 -31,366 0.12% 66,803,851
2021-07-29 2021-07-27 16.518 4,024,871 +41,821 0.12% 66,481,645
2021-07-28 2021-07-26 17.128 3,983,050 +117,387 0.12% 68,221,348
2021-07-27 2021-07-23 18.306 3,865,663 +19,960 0.11% 70,765,793
2021-07-26 2021-07-22 18.411 3,845,703 +951 0.11% 70,805,001
2021-07-23 2021-07-21 17.801 3,844,752 +950 0.11% 68,441,392
2021-07-22 2021-07-20 18.012 3,843,802 +41,822 0.11% 69,233,280
2021-07-21 2021-07-19 18.727 3,801,980 +25,338 0.11% 71,199,996
2021-07-20 2021-07-16 19.106 3,776,642 +2,701 0.11% 72,155,893
2021-07-19 2021-07-15 19.358 3,773,941 +3,327 0.11% 73,057,208
2021-07-16 2021-07-14 18.916 3,770,614 +2,376 0.11% 71,326,663
2021-07-15 2021-07-13 19.043 3,768,238 +9,030 0.11% 71,757,457
2021-07-14 2021-07-12 19.043 3,759,208 +2,852 0.11% 71,585,502
2021-07-13 2021-07-09 18.853 3,756,356 +14,732 0.11% 70,819,832
2021-07-12 2021-07-08 19.127 3,741,624 +5,228 0.11% 71,565,575
2021-07-09 2021-07-07 19.190 3,736,396 +16,634 0.11% 71,701,439
2021-07-08 2021-07-06 19.400 3,719,762 +28,990 0.11% 72,164,933
2021-07-07 2021-07-05 19.632 3,690,772 +22,336 0.11% 72,456,775
2021-07-06 2021-07-02 20.200 3,668,436 +8,080 0.11% 74,102,407
2021-07-05 2021-06-30 20.032 3,660,356 +15,683 0.11% 73,323,031
2021-07-02 2021-06-29 20.873 3,644,673 +950 0.11% 76,076,474
2021-06-30 2021-06-28 20.915 3,643,723 +219,089 0.11% 76,209,985
2021-06-29 2021-06-25 21.147 3,424,634 +40,396 0.10% 72,420,307
2021-06-28 2021-06-24 21.042 3,384,238 +14,258 0.10% 71,210,008
2021-06-25 2021-06-23 20.979 3,369,980 -2,852 0.10% 70,697,266
2021-06-24 2021-06-22 21.147 3,372,832 +13,782 0.10% 71,324,857
2021-06-23 2021-06-21 21.252 3,359,050 +12,357 0.10% 71,386,811
2021-06-22 2021-06-18 20.726 3,346,693 +67,010 0.10% 69,363,699
2021-06-21 2021-06-17 21.147 3,279,683 +35,168 0.10% 69,355,046
2021-06-18 2021-06-16 21.462 3,244,515 +10,931 0.10% 69,635,403
2021-06-17 2021-06-15 21.778 3,233,584 -518,495 0.10% 70,421,397
2021-06-16 2021-06-11 22.515 3,752,079 +9,505 0.11% 84,476,495
2021-06-15 2021-06-10 25.046 3,742,574 +529,425 0.11% 93,736,703
2021-06-11 2021-06-09 24.880 3,213,149 +189,056 0.10% 79,943,739
2021-06-10 2021-06-08 25.101 3,024,093 -6,783 0.09% 75,908,791
2021-06-09 2021-06-07 24.825 3,030,876 -30,747 0.09% 75,241,178
2021-06-08 2021-06-04 24.604 3,061,623 +160,971 0.10% 75,327,369
2021-06-07 2021-06-03 24.770 2,900,652 +9,948 0.09% 71,848,006
2021-06-04 2021-06-02 25.046 2,890,704 -18,087 0.09% 72,400,723
2021-06-03 2021-06-01 24.659 2,908,791 +452 0.09% 71,727,956
2021-06-02 2021-05-31 24.327 2,908,339 +51,095 0.09% 70,752,010
2021-06-01 2021-05-28 24.604 2,857,244 -6,782 0.09% 70,298,882
2021-05-28 2021-05-26 24.770 2,864,026 +2,713 0.09% 70,940,794
2021-05-27 2021-05-25 24.604 2,861,313 -16,278 0.09% 70,398,994
2021-05-26 2021-05-24 24.272 2,877,591 +21,252 0.09% 69,844,894
2021-05-24 2021-05-20 24.383 2,856,339 +7,234 0.09% 69,644,916
2021-05-21 2021-05-18 24.604 2,849,105 +10,400 0.09% 70,098,632
2021-05-20 2021-05-17 23.885 2,838,705 -6,782 0.09% 67,802,403
2021-05-18 2021-05-14 23.332 2,845,487 -905 0.09% 66,391,141
2021-05-17 2021-05-13 23.387 2,846,392 +17,635 0.09% 66,569,632
2021-05-14 2021-05-12 23.609 2,828,757 +75,964 0.09% 66,782,795
2021-05-13 2021-05-11 24.106 2,752,793 +39,338 0.09% 66,359,197
2021-05-12 2021-05-10 24.714 2,713,455 +45,217 0.08% 67,061,185
2021-05-11 2021-05-07 24.991 2,668,238 +9,496 0.08% 66,681,303
2021-05-10 2021-05-06 25.101 2,658,742 +15,373 0.08% 66,737,991
2021-05-07 2021-05-05 24.880 2,643,369 +32,104 0.08% 65,767,508
2021-05-06 2021-05-04 24.714 2,611,265 +22,609 0.08% 64,535,629
2021-05-05 2021-05-03 24.770 2,588,656 +2,713 0.08% 64,119,988
2021-05-04 2021-04-30 24.880 2,585,943 +8,591 0.08% 64,338,738
2021-05-03 2021-04-29 25.157 2,577,352 +1,356 0.08% 64,837,492
2021-04-30 2021-04-28 24.880 2,575,996 +125,703 0.08% 64,091,255
2021-04-29 2021-04-27 25.101 2,450,293 +30,747 0.08% 61,505,641
2021-04-28 2021-04-26 25.267 2,419,546 +10,852 0.08% 61,135,175
2021-04-27 2021-04-23 25.488 2,408,694 +39,791 0.08% 61,393,675
2021-04-26 2021-04-22 25.654 2,368,903 +3,617 0.07% 60,772,393
2021-04-23 2021-04-21 25.820 2,365,286 +3,617 0.07% 61,071,926
2021-04-21 2021-04-19 25.875 2,361,669 +18,539 0.07% 61,109,110
2021-04-20 2021-04-16 25.986 2,343,130 +1,809 0.07% 60,888,506
2021-04-19 2021-04-15 25.820 2,341,321 +7,235 0.07% 60,453,148
2021-04-16 2021-04-14 25.544 2,334,086 +42,503 0.07% 59,621,089
2021-04-15 2021-04-13 25.212 2,291,583 +6,331 0.07% 57,775,207
2021-04-14 2021-04-12 25.544 2,285,252 +48,834 0.07% 58,373,690
2021-04-13 2021-04-09 25.986 2,236,418 +57,877 0.07% 58,115,491
2021-04-12 2021-04-08 26.373 2,178,541 +35,721 0.07% 57,454,651
2021-04-09 2021-04-07 26.262 2,142,820 +55,165 0.07% 56,275,632
2021-04-08 2021-04-01 26.649 2,087,655 +23,964 0.07% 55,634,840
2021-04-07 2021-03-31 27.036 2,063,691 +257,736 0.06% 55,794,913
2021-04-01 2021-03-30 29.469 1,805,955 -3,618 0.06% 53,220,042
2021-03-31 2021-03-29 29.193 1,809,573 -21,704 0.06% 52,826,411
2021-03-30 2021-03-26 27.921 1,831,277 -5,426 0.06% 51,131,260
2021-03-29 2021-03-25 28.032 1,836,703 -5,426 0.06% 51,485,860
2021-03-26 2021-03-24 28.253 1,842,129 -9,043 0.06% 52,045,360
2021-03-25 2021-03-23 27.921 1,851,172 -10,400 0.06% 51,686,750
2021-03-24 2021-03-22 28.032 1,861,572 +20,800 0.06% 52,182,980
2021-03-23 2021-03-19 28.032 1,840,772 -11,756 0.06% 51,599,921
2021-03-22 2021-03-18 28.253 1,852,528 -47,930 0.06% 52,339,161
2021-03-19 2021-03-17 28.750 1,900,458 -42,052 0.06% 54,638,994
2021-03-18 2021-03-16 28.142 1,942,510 -76,416 0.06% 54,666,607
2021-03-17 2021-03-15 26.871 2,018,926 -30,295 0.06% 54,249,751
2021-03-16 2021-03-12 26.097 2,049,221 -76,416 0.06% 53,477,596
2021-03-15 2021-03-11 25.378 2,125,637 +99,024 0.07% 53,943,965
2021-03-12 2021-03-10 25.433 2,026,613 +15,374 0.06% 51,543,005
2021-03-11 2021-03-09 25.654 2,011,239 -7,235 0.06% 51,596,797
2021-03-10 2021-03-08 25.931 2,018,474 -12,660 0.06% 52,340,405
2021-03-09 2021-03-05 26.041 2,031,134 -18,087 0.06% 52,893,287
2021-03-08 2021-03-04 26.207 2,049,221 +62,851 0.06% 53,704,196
2021-03-05 2021-03-03 26.760 1,986,370 -29,843 0.06% 53,155,302
2021-03-04 2021-03-02 26.594 2,016,213 +35,721 0.06% 53,619,476
2021-03-03 2021-03-01 26.871 1,980,492 +9,044 0.06% 53,217,006
2021-03-02 2021-02-26 28.253 1,971,448 -66,469 0.06% 55,698,988
2021-03-01 2021-02-25 28.087 2,037,917 -406,046 0.06% 57,238,900
2021-02-26 2021-02-24 25.046 2,443,963 -5,426 0.08% 61,211,625
2021-02-24 2021-02-22 25.157 2,449,389 +66,469 0.08% 61,618,374
2021-02-23 2021-02-19 25.046 2,382,920 +25,321 0.07% 59,682,738
2021-02-22 2021-02-18 25.212 2,357,599 +43,408 0.07% 59,439,597
2021-02-19 2021-02-17 24.991 2,314,191 +177,249 0.07% 57,833,398
2021-02-18 2021-02-16 25.157 2,136,942 +33,461 0.07% 53,758,261
2021-02-17 2021-02-11 24.548 2,103,481 +30,747 0.07% 51,637,195
2021-02-16 2021-02-09 24.770 2,072,734 +5,426 0.06% 51,340,804
2021-02-10 2021-02-08 24.935 2,067,308 +35,721 0.06% 51,549,304
2021-02-09 2021-02-05 24.493 2,031,587 +3,166 0.06% 49,759,984
2021-02-08 2021-02-04 24.327 2,028,421 +1,356 0.06% 49,345,988
2021-02-05 2021-02-03 24.604 2,027,065 +41,599 0.06% 49,873,376
2021-02-04 2021-02-02 24.935 1,985,466 +18,991 0.06% 49,508,535
2021-02-03 2021-02-01 25.157 1,966,475 -3,617 0.06% 49,469,885
2021-02-02 2021-01-29 24.935 1,970,092 +12,661 0.06% 49,125,177
2021-02-01 2021-01-28 25.378 1,957,431 +5,426 0.06% 49,675,269
2021-01-29 2021-01-27 25.765 1,952,005 +19,895 0.06% 50,293,044
2021-01-28 2021-01-26 25.986 1,932,110 +28,487 0.06% 50,207,753
2021-01-27 2021-01-25 25.986 1,903,623 +41,599 0.06% 49,467,490
2021-01-26 2021-01-22 26.539 1,862,024 +47,478 0.06% 49,416,000
2021-01-25 2021-01-21 27.423 1,814,546 +4,069 0.06% 49,761,187
2021-01-22 2021-01-20 28.198 1,810,477 +19,895 0.06% 51,051,001
2021-01-21 2021-01-19 28.474 1,790,582 -25,321 0.06% 50,985,011
2021-01-20 2021-01-18 26.152 1,815,903 -5,426 0.06% 47,489,201
2021-01-19 2021-01-15 25.544 1,821,329 +31,200 0.06% 46,523,401
2021-01-18 2021-01-14 25.212 1,790,129 +39,790 0.06% 45,132,589
2021-01-15 2021-01-13 25.212 1,750,339 +2,261 0.05% 44,129,407
2021-01-14 2021-01-12 25.931 1,748,078 +43,860 0.05% 45,328,853
2021-01-13 2021-01-11 25.986 1,704,218 -9,495 0.05% 44,285,758
2021-01-12 2021-01-08 25.488 1,713,713 +8,591 0.05% 43,679,745
2021-01-11 2021-01-07 25.488 1,705,122 -10,400 0.05% 43,460,774
2021-01-08 2021-01-06 25.599 1,715,522 +8,591 0.05% 43,915,553
2021-01-07 2021-01-05 25.544 1,706,931 -17,182 0.05% 43,601,258
2021-01-06 2021-01-04 25.710 1,724,113 +9,948 0.05% 44,326,124
2021-01-05 2020-12-31 27.313 1,714,165 +7,234 0.05% 46,818,840
2021-01-04 2020-12-29 26.649 1,706,931 -18,086 0.05% 45,488,758
2020-12-30 2020-12-28 26.484 1,725,017 +18,538 0.05% 45,684,615
2020-12-29 2020-12-24 26.539 1,706,479 -452 0.05% 45,288,013
2020-12-28 2020-12-22 26.373 1,706,931 +14,017 0.05% 45,016,883
2020-12-22 2020-12-18 27.313 1,692,914 -19,742 0.05% 46,238,413
2020-12-21 2020-12-17 26.871 1,712,656 +6,330 0.05% 46,020,092
2020-12-18 2020-12-16 27.313 1,706,326 -15,826 0.05% 46,604,734
2020-12-17 2020-12-15 27.202 1,722,152 -12,813 0.05% 46,846,555
2020-12-16 2020-12-14 27.147 1,734,965 -22,608 0.05% 47,099,174
2020-12-15 2020-12-11 26.649 1,757,573 +23,964 0.05% 46,838,339
2020-12-14 2020-12-10 26.594 1,733,609 +18,087 0.05% 46,103,862
2020-12-11 2020-12-09 27.313 1,715,522 -14,469 0.05% 46,855,904
2020-12-10 2020-12-08 26.539 1,729,991 -229,249 0.05% 45,911,994
2020-12-09 2020-12-07 26.318 1,959,240 +21,704 0.06% 51,562,702
2020-12-08 2020-12-04 27.202 1,937,536 -50,190 0.06% 52,705,503
2020-12-07 2020-12-03 30.354 1,987,726 +23,060 0.06% 60,335,087
2020-12-04 2020-12-02 30.575 1,964,666 +36,626 0.06% 60,069,627
2020-12-03 2020-12-01 31.073 1,928,040 +13,565 0.06% 59,909,188
2020-12-02 2020-11-30 31.957 1,914,475 +12,660 0.06% 61,181,288
2020-12-01 2020-11-27 31.847 1,901,815 +82,600 0.06% 60,566,410
2020-11-30 2020-11-26 31.183 1,819,215 +1,809 0.06% 56,728,880
2020-11-27 2020-11-25 31.183 1,817,406 +24,417 0.06% 56,672,470
2020-11-26 2020-11-24 30.962 1,792,989 +16,278 0.06% 55,514,538
2020-11-25 2020-11-23 32.123 1,776,711 +48,382 0.06% 57,073,434
2020-11-24 2020-11-20 33.284 1,728,329 -2,261 0.05% 57,525,975
2020-11-23 2020-11-19 33.726 1,730,590 +20,348 0.05% 58,366,695
2020-11-20 2020-11-18 34.556 1,710,242 -15,374 0.05% 59,098,800
2020-11-19 2020-11-17 33.726 1,725,616 -5,426 0.05% 58,198,939
2020-11-18 2020-11-16 33.616 1,731,042 +5,147 0.05% 58,190,523
2020-11-17 2020-11-13 34.611 1,725,895 -11,025 0.05% 59,735,126
2020-11-16 2020-11-12 34.611 1,736,920 +8,591 0.05% 60,116,713
2020-11-13 2020-11-11 35.385 1,728,329 -25,774 0.05% 61,157,182
2020-11-12 2020-11-10 33.174 1,754,103 -4,973 0.05% 58,189,874
2020-11-11 2020-11-09 33.229 1,759,076 -59,686 0.05% 58,452,105
2020-11-10 2020-11-06 33.726 1,818,762 +3,165 0.06% 61,340,425
2020-11-09 2020-11-05 33.726 1,815,597 -48,382 0.06% 61,233,681
2020-11-06 2020-11-04 30.962 1,863,979 +1,808 0.06% 57,712,531
2020-11-05 2020-11-03 31.128 1,862,171 +1,357 0.06% 57,965,426
2020-11-04 2020-11-02 29.746 1,860,814 -11,304 0.06% 55,351,108
2020-11-03 2020-10-30 30.243 1,872,118 -24,869 0.06% 56,618,925
2020-11-02 2020-10-29 30.520 1,896,987 +1,356 0.06% 57,895,460
2020-10-30 2020-10-28 30.077 1,895,631 -1,809 0.06% 57,015,610
2020-10-29 2020-10-27 30.354 1,897,440 +309,735 0.06% 57,594,561
2020-10-28 2020-10-23 31.625 1,587,705 +2,261 0.05% 50,211,930
2020-10-27 2020-10-22 31.847 1,585,444 +9,043 0.05% 50,491,058
2020-10-23 2020-10-21 32.013 1,576,401 +63,756 0.05% 50,464,543
2020-10-22 2020-10-20 33.229 1,512,645 +7,234 0.05% 50,263,481
2020-10-21 2020-10-19 33.229 1,505,411 +4,070 0.05% 50,023,104
2020-10-20 2020-10-16 33.505 1,501,341 +6,330 0.05% 50,302,903
2020-10-16 2020-10-14 35.164 1,495,011 +452 0.05% 52,570,557
2020-10-15 2020-10-12 34.888 1,494,559 +145,598 0.05% 52,141,498
2020-10-14 2020-10-09 35.219 1,348,961 +12,661 0.04% 47,509,439
2020-10-12 2020-10-08 35.772 1,336,300 -3,618 0.04% 47,802,359
2020-10-09 2020-10-07 36.159 1,339,918 +11,305 0.04% 48,450,364
2020-10-08 2020-10-06 35.772 1,328,613 +10,852 0.04% 47,527,378
2020-10-07 2020-10-05 34.943 1,317,761 +23,512 0.04% 46,046,307
2020-10-06 2020-09-30 35.385 1,294,249 +2,261 0.04% 45,797,196
2020-10-05 2020-09-29 34.169 1,291,988 +4,522 0.04% 44,145,662
2020-09-30 2020-09-28 34.777 1,287,466 -9,043 0.04% 44,774,165
2020-09-29 2020-09-25 33.782 1,296,509 +6,782 0.04% 43,798,357
2020-09-28 2020-09-24 34.943 1,289,727 +8,139 0.04% 45,066,720
2020-09-25 2020-09-23 35.496 1,281,588 -22,156 0.04% 45,490,901
2020-09-24 2020-09-22 35.772 1,303,744 +10,852 0.04% 46,637,760
2020-09-23 2020-09-21 36.657 1,292,892 -4,070 0.04% 47,393,290
2020-09-22 2020-09-18 37.154 1,296,962 -1,808 0.04% 48,187,856
2020-09-21 2020-09-17 37.154 1,298,770 +4,521 0.04% 48,255,031
2020-09-18 2020-09-16 38.481 1,294,249 +1,809 0.04% 49,804,451
2020-09-17 2020-09-15 37.984 1,292,440 +19,895 0.04% 49,091,715
2020-09-16 2020-09-14 36.602 1,272,545 -23,512 0.04% 46,577,075
2020-09-14 2020-09-10 36.989 1,296,057 +1,808 0.04% 47,939,257
2020-09-11 2020-09-09 36.270 1,294,249 +1,357 0.04% 46,942,126
2020-09-10 2020-09-08 37.265 1,292,892 -2,713 0.04% 48,179,604
2020-09-09 2020-09-07 37.376 1,295,605 +452 0.04% 48,423,970
2020-09-08 2020-09-04 39.437 1,295,153 +4,974 0.04% 51,077,065
2020-09-07 2020-09-03 39.550 1,290,179 +33,373 0.04% 51,026,487
2020-09-04 2020-09-02 38.534 1,256,806 +496 0.04% 48,430,241
2020-09-03 2020-09-01 38.591 1,256,310 +15,013 0.04% 48,482,008
2020-09-02 2020-08-31 39.381 1,241,297 +10,192 0.04% 48,883,108
2020-09-01 2020-08-28 41.130 1,231,105 +217,217 0.04% 50,634,941
2020-08-31 2020-08-27 40.904 1,013,888 +8,326 0.03% 41,472,066
2020-08-28 2020-08-26 42.314 1,005,562 -35,892 0.03% 42,549,827
2020-08-27 2020-08-25 39.099 1,041,454 +443 0.03% 40,719,366
2020-08-26 2020-08-24 38.760 1,041,011 -23,928 0.03% 40,349,647
2020-08-25 2020-08-21 37.801 1,064,939 -17,281 0.03% 40,255,685
2020-08-24 2020-08-20 37.011 1,082,220 -1,329 0.03% 40,054,109
2020-08-21 2020-08-19 37.237 1,083,549 +8,862 0.03% 40,347,829
2020-08-20 2020-08-18 37.519 1,074,687 +2,658 0.03% 40,321,003
2020-08-19 2020-08-17 37.406 1,072,029 -23,484 0.03% 40,100,311
2020-08-18 2020-08-14 35.939 1,095,513 -17,725 0.03% 39,371,744
2020-08-14 2020-08-12 35.883 1,113,238 +17,725 0.04% 39,945,956
2020-08-13 2020-08-11 36.221 1,095,513 -27,916 0.03% 39,680,784
2020-08-12 2020-08-10 35.713 1,123,429 +15,508 0.04% 40,121,487
2020-08-11 2020-08-07 36.221 1,107,921 +6,647 0.04% 40,130,217
2020-08-10 2020-08-06 36.560 1,101,274 +14,180 0.04% 40,262,253
2020-08-07 2020-08-05 36.221 1,087,094 +3,101 0.03% 39,375,838
2020-08-06 2020-08-04 37.180 1,083,993 +1,773 0.03% 40,303,204
2020-08-05 2020-08-03 37.914 1,082,220 -21,269 0.03% 41,031,039
2020-08-04 2020-07-31 37.067 1,103,489 +13,736 0.04% 40,903,555
2020-08-03 2020-07-30 36.898 1,089,753 -6,204 0.03% 40,209,947
2020-07-31 2020-07-29 36.785 1,095,957 -19,940 0.03% 40,315,198
2020-07-30 2020-07-28 35.262 1,115,897 -5,317 0.04% 39,348,829
2020-07-29 2020-07-27 35.262 1,121,214 -12,850 0.04% 39,536,317
2020-07-28 2020-07-24 35.883 1,134,064 -122,299 0.04% 40,693,249
2020-07-27 2020-07-23 36.108 1,256,363 +5,318 0.04% 45,365,196
2020-07-24 2020-07-22 35.713 1,251,045 +14,179 0.04% 44,679,090
2020-07-23 2020-07-21 37.067 1,236,866 -1,329 0.04% 45,847,505
2020-07-22 2020-07-20 37.406 1,238,195 -17,281 0.04% 46,315,916
2020-07-21 2020-07-17 35.544 1,255,476 +67,352 0.04% 44,624,837
2020-07-20 2020-07-16 36.165 1,188,124 +5,318 0.04% 42,968,232
2020-07-17 2020-07-15 37.970 1,182,806 +4,431 0.04% 44,911,366
2020-07-16 2020-07-14 37.124 1,178,375 +11,078 0.04% 43,745,874
2020-07-15 2020-07-13 37.970 1,167,297 +1,772 0.04% 44,322,486
2020-07-14 2020-07-10 38.139 1,165,525 +54,503 0.04% 44,452,477
2020-07-13 2020-07-09 39.381 1,111,022 +4,874 0.04% 43,752,791
2020-07-10 2020-07-08 39.494 1,106,148 -12,850 0.04% 43,685,666
2020-07-09 2020-07-07 39.888 1,118,998 -19,497 0.04% 44,635,089
2020-07-08 2020-07-06 41.694 1,138,495 -20,826 0.04% 47,468,253
2020-07-07 2020-07-03 39.099 1,159,321 -70,455 0.04% 45,327,798
2020-07-06 2020-07-02 39.099 1,229,776 +84,191 0.04% 48,082,488
2020-07-03 2020-06-30 37.011 1,145,585 -153,759 0.04% 42,399,315
2020-07-02 2020-06-29 37.350 1,299,344 -444 0.04% 48,529,947
2020-06-30 2020-06-26 37.237 1,299,788 +5,761 0.04% 48,399,864
2020-06-29 2020-06-24 36.673 1,294,027 +3,102 0.04% 47,455,262
2020-06-26 2020-06-23 37.237 1,290,925 -887 0.04% 48,069,835
2020-06-24 2020-06-22 37.011 1,291,812 -10,191 0.04% 47,811,331
2020-06-23 2020-06-19 37.632 1,302,003 +8,862 0.04% 48,996,550
2020-06-22 2020-06-18 37.632 1,293,141 -4,874 0.04% 48,663,058
2020-06-19 2020-06-17 36.898 1,298,015 +1,772 0.04% 47,894,445
2020-06-18 2020-06-16 37.011 1,296,243 -22,155 0.04% 47,975,327
2020-06-17 2020-06-15 36.108 1,318,398 -15,952 0.04% 47,605,178
2020-06-16 2020-06-12 37.350 1,334,350 -443 0.04% 49,837,406
2020-06-15 2020-06-11 37.237 1,334,793 -2,659 0.04% 49,703,336
2020-06-12 2020-06-10 37.688 1,337,452 +1,329 0.04% 50,406,013
2020-06-11 2020-06-09 37.970 1,336,123 +32,791 0.04% 50,732,841
2020-06-10 2020-06-08 37.801 1,303,332 +24,371 0.04% 49,267,162
2020-06-09 2020-06-05 39.719 1,278,961 -21,270 0.04% 50,799,290
2020-06-08 2020-06-04 38.873 1,300,231 +7,533 0.04% 50,543,745
2020-06-05 2020-06-03 38.422 1,292,698 +16,395 0.04% 49,667,451
2020-06-04 2020-06-02 37.801 1,276,303 -886 0.04% 48,245,440
2020-06-03 2020-06-01 37.124 1,277,189 +3,545 0.04% 47,414,235
2020-06-02 2020-05-29 36.334 1,273,644 -6,204 0.04% 46,276,617
2020-06-01 2020-05-28 37.770 1,279,848 -55,831 0.04% 48,340,100
2020-05-29 2020-05-27 37.944 1,335,679 +61,150 0.04% 50,680,974
2020-05-28 2020-05-26 39.276 1,274,529 +13,810 0.04% 50,058,861
2020-05-27 2020-05-25 38.176 1,260,719 +432 0.04% 48,128,826
2020-05-26 2020-05-22 37.133 1,260,287 +6,905 0.04% 46,798,188
2020-05-25 2020-05-21 38.523 1,253,382 -17,262 0.04% 48,284,379
2020-05-21 2020-05-19 37.886 1,270,644 +46,608 0.04% 48,139,679
2020-05-20 2020-05-18 37.654 1,224,036 +110,047 0.04% 46,090,254
2020-05-19 2020-05-15 36.554 1,113,989 -34,956 0.04% 40,720,379
2020-05-18 2020-05-14 35.337 1,148,945 +3,884 0.04% 40,600,429
2020-05-15 2020-05-13 35.685 1,145,061 +863 0.04% 40,861,178
2020-05-14 2020-05-12 36.264 1,144,198 +1,726 0.04% 41,493,213
2020-05-13 2020-05-11 36.554 1,142,472 -22,009 0.04% 41,761,537
2020-05-08 2020-05-06 35.105 1,164,481 +8,631 0.04% 40,879,595
2020-05-07 2020-05-05 34.642 1,155,850 +6,473 0.04% 40,040,935
2020-05-06 2020-05-04 34.468 1,149,377 -29,346 0.04% 39,616,948
2020-05-05 2020-04-29 36.264 1,178,723 -6,042 0.04% 42,745,228
2020-04-29 2020-04-27 36.032 1,184,765 -13,378 0.04% 42,689,803
2020-04-28 2020-04-24 34.700 1,198,143 +3,453 0.04% 41,575,457
2020-04-27 2020-04-23 35.511 1,194,690 -11,652 0.04% 42,424,551
2020-04-24 2020-04-22 35.221 1,206,342 -3,021 0.04% 42,488,909
2020-04-23 2020-04-21 34.526 1,209,363 -15,536 0.04% 41,754,615
2020-04-22 2020-04-20 35.163 1,224,899 +7,768 0.04% 43,071,552
2020-04-21 2020-04-17 35.801 1,217,131 -19,852 0.04% 43,573,992
2020-04-20 2020-04-16 35.105 1,236,983 -7,768 0.04% 43,424,808
2020-04-17 2020-04-15 34.526 1,244,751 -10,789 0.04% 42,976,426
2020-04-16 2020-04-14 35.047 1,255,540 -4,316 0.04% 44,003,526
2020-04-15 2020-04-09 33.773 1,259,856 +25,894 0.04% 42,549,162
2020-04-14 2020-04-08 34.121 1,233,962 +27,620 0.04% 42,103,542
2020-04-09 2020-04-07 34.642 1,206,342 -36,683 0.04% 41,790,078
2020-04-08 2020-04-06 32.904 1,243,025 -133,351 0.04% 40,900,607
2020-04-07 2020-04-03 32.383 1,376,376 -4,316 0.05% 44,570,802
2020-04-06 2020-04-02 32.093 1,380,692 -133,782 0.05% 44,310,650
2020-04-03 2020-04-01 31.282 1,514,474 +15,967 0.05% 47,375,863
2020-04-02 2020-03-31 31.630 1,498,507 +49,198 0.05% 47,397,231
2020-04-01 2020-03-30 29.312 1,449,309 +3,021 0.05% 42,482,793
2020-03-31 2020-03-27 30.008 1,446,288 -2,590 0.05% 43,399,637
2020-03-30 2020-03-26 28.212 1,448,878 +84,586 0.05% 40,875,430
2020-03-27 2020-03-25 28.386 1,364,292 -3,884 0.05% 38,726,207
2020-03-24 2020-03-20 26.416 1,368,176 -15,536 0.05% 36,141,682
2020-03-23 2020-03-19 24.852 1,383,712 -1,239,865 0.05% 34,387,813
2020-03-20 2020-03-18 26.010 2,623,577 -863 0.09% 68,240,423
2020-03-19 2020-03-17 27.632 2,624,440 +21,147 0.09% 72,519,797
2020-03-18 2020-03-16 28.501 2,603,293 +3,154 0.09% 74,197,574
2020-03-17 2020-03-13 30.413 2,600,139 +3,319 0.09% 79,078,317
2020-03-16 2020-03-12 30.761 2,596,820 -211,463 0.09% 79,879,975
2020-03-13 2020-03-11 31.514 2,808,283 +3,452 0.09% 88,499,603
2020-03-12 2020-03-10 31.630 2,804,831 -16,830 0.09% 88,715,784
2020-03-11 2020-03-09 31.398 2,821,661 +32,798 0.09% 88,594,278
2020-03-10 2020-03-06 33.425 2,788,863 +2,158 0.09% 93,219,023
2020-03-09 2020-03-05 34.005 2,786,705 +253,324 0.09% 94,761,221
2020-03-06 2020-03-04 34.236 2,533,381 -44,451 0.08% 86,734,033
2020-03-05 2020-03-03 32.788 2,577,832 +9,495 0.09% 84,522,550
2020-03-04 2020-03-02 33.078 2,568,337 -273,608 0.09% 84,955,142
2020-03-03 2020-02-28 32.325 2,841,945 -6,904 0.10% 91,865,283
2020-03-02 2020-02-27 32.788 2,848,849 -8,632 0.10% 93,408,718
2020-02-28 2020-02-26 32.325 2,857,481 -1,726 0.10% 92,367,481
2020-02-27 2020-02-25 31.398 2,859,207 +6,905 0.10% 89,773,144
2020-02-26 2020-02-24 31.108 2,852,302 -110,479 0.10% 88,730,176
2020-02-25 2020-02-21 31.630 2,962,781 -47,902 0.10% 93,711,685
2020-02-24 2020-02-20 32.209 3,010,683 +74,227 0.10% 96,970,888
2020-02-21 2020-02-19 32.325 2,936,456 +41,981 0.10% 94,920,332
2020-02-20 2020-02-18 31.745 2,894,475 -1,294 0.10% 91,886,543
2020-02-19 2020-02-17 32.846 2,895,769 -30,209 0.10% 95,114,893
2020-02-18 2020-02-14 33.252 2,925,978 -4,867 0.10% 97,293,651
2020-02-17 2020-02-13 32.788 2,930,845 +29,346 0.10% 96,097,222
2020-02-14 2020-02-12 32.557 2,901,499 -10,358 0.10% 94,462,686
2020-02-13 2020-02-11 31.803 2,911,857 -1,295 0.10% 92,607,026
2020-02-12 2020-02-10 30.529 2,913,152 +6,905 0.10% 88,935,533
2020-02-11 2020-02-07 30.413 2,906,247 +11,221 0.10% 88,388,014
2020-02-10 2020-02-06 31.050 2,895,026 +112,205 0.10% 89,891,538
2020-02-07 2020-02-05 30.587 2,782,821 +8,476 0.09% 85,117,870
2020-02-06 2020-02-04 31.224 2,774,345 +2,744 0.09% 86,626,503
2020-02-05 2020-02-03 29.834 2,771,601 +59,555 0.09% 82,687,429
2020-02-04 2020-01-31 29.370 2,712,046 +3,453 0.09% 79,653,812
2020-02-03 2020-01-30 29.139 2,708,593 +193,337 0.09% 78,924,763
2020-01-31 2020-01-29 30.123 2,515,256 +182,117 0.08% 75,768,221
2020-01-30 2020-01-24 31.688 2,333,139 +205,422 0.08% 73,931,495
2020-01-29 2020-01-22 33.715 2,127,717 +104,005 0.07% 71,736,205
2020-01-23 2020-01-21 32.499 2,023,712 -15,968 0.07% 65,767,771
2020-01-22 2020-01-20 34.294 2,039,680 +151,909 0.07% 69,949,610
2020-01-20 2020-01-16 37.191 1,887,771 -5,179 0.07% 70,207,885
2020-01-16 2020-01-14 34.932 1,892,950 -3,884 0.07% 66,123,831
2020-01-15 2020-01-13 35.105 1,896,834 +21,578 0.07% 66,589,155
2020-01-14 2020-01-10 34.932 1,875,256 +19,420 0.07% 65,505,751
2020-01-13 2020-01-09 35.743 1,855,836 -432 0.07% 66,332,492
2020-01-10 2020-01-08 35.047 1,856,268 -3,884 0.07% 65,057,535
2020-01-09 2020-01-07 34.932 1,860,152 +7,768 0.07% 64,978,143
2020-01-08 2020-01-06 34.410 1,852,384 +98,395 0.07% 63,741,021
2020-01-07 2020-01-03 35.685 1,753,989 -26,756 0.06% 62,590,602
2020-01-06 2020-01-02 35.859 1,780,745 -9,063 0.06% 63,854,857
2020-01-03 2019-12-31 34.990 1,789,808 +111,342 0.06% 62,624,596
2020-01-02 2019-12-27 34.294 1,678,466 +128,604 0.06% 57,561,991
2019-12-30 2019-12-24 34.526 1,549,862 +521,321 0.05% 53,510,726
2019-12-27 2019-12-20 34.526 1,028,541 -5,179 0.04% 35,511,533
2019-12-23 2019-12-19 34.005 1,033,720 +1,727 0.04% 35,151,396
2019-12-19 2019-12-17 34.642 1,031,993 -4,316 0.04% 35,750,283
2019-12-18 2019-12-16 34.121 1,036,309 +6,473 0.04% 35,359,500
2019-12-17 2019-12-13 33.657 1,029,836 +17,263 0.04% 34,661,372
2019-12-16 2019-12-12 33.425 1,012,573 -4,316 0.04% 33,845,716
2019-12-13 2019-12-11 33.599 1,016,889 -42,724 0.04% 34,166,705
2019-12-11 2019-12-09 34.294 1,059,613 -15,968 0.04% 36,338,796
2019-12-10 2019-12-06 33.599 1,075,581 +15,536 0.04% 36,138,712
2019-12-09 2019-12-05 32.730 1,060,045 +28,915 0.04% 34,695,592
2019-12-06 2019-12-04 33.252 1,031,130 +3,452 0.04% 34,286,793
2019-12-05 2019-12-03 33.947 1,027,678 -4,315 0.04% 34,886,406
2019-12-04 2019-12-02 34.121 1,031,993 +75,954 0.04% 35,212,236
2019-12-03 2019-11-29 32.846 956,039 -2,158 0.03% 31,402,210
2019-12-02 2019-11-28 33.136 958,197 +2,589 0.03% 31,750,633
2019-11-29 2019-11-27 33.252 955,608 -431 0.03% 31,775,561
2019-11-27 2019-11-25 33.194 956,039 +4,315 0.03% 31,734,509
2019-11-26 2019-11-22 32.267 951,724 -1,726 0.03% 30,709,148
2019-11-25 2019-11-21 32.093 953,450 +432 0.03% 30,599,141
2019-11-22 2019-11-20 32.730 953,018 +431 0.03% 31,192,566
2019-11-21 2019-11-19 32.962 952,587 +8,631 0.03% 31,399,192
2019-11-20 2019-11-18 32.093 943,956 -863 0.03% 30,294,450
2019-11-18 2019-11-14 31.572 944,819 -2,589 0.03% 29,829,548
2019-11-15 2019-11-13 31.803 947,408 -1,295 0.03% 30,130,819
2019-11-14 2019-11-12 31.745 948,703 +1,295 0.03% 30,117,047
2019-11-13 2019-11-11 31.166 947,408 -2,589 0.03% 29,527,105
2019-11-11 2019-11-07 32.325 949,997 +47,902 0.03% 30,708,456
2019-11-07 2019-11-05 32.557 902,095 -6,904 0.03% 29,369,067
2019-11-06 2019-11-04 31.803 908,999 -10,358 0.03% 28,909,282
2019-11-05 2019-11-01 31.398 919,357 -8,631 0.03% 28,865,895
2019-11-04 2019-10-31 30.529 927,988 +2,158 0.03% 28,330,519
2019-11-01 2019-10-30 30.992 925,830 -863 0.03% 28,693,702
2019-10-31 2019-10-29 30.877 926,693 -3,453 0.03% 28,613,082
2019-10-25 2019-10-23 29.428 930,146 -8,631 0.03% 27,372,621
2019-10-24 2019-10-22 29.718 938,777 +12,515 0.03% 27,898,532
2019-10-23 2019-10-21 30.123 926,262 -13,810 0.03% 27,902,219
2019-10-22 2019-10-18 29.776 940,072 -8,199 0.03% 27,991,475
2019-10-21 2019-10-17 29.312 948,271 +4,747 0.03% 27,796,143
2019-10-18 2019-10-16 29.950 943,524 -5,179 0.03% 28,258,236
2019-10-17 2019-10-15 28.907 948,703 +863 0.03% 27,424,099
2019-10-16 2019-10-14 29.081 947,840 +10,358 0.03% 27,563,877
2019-10-14 2019-10-10 28.733 937,482 -23,304 0.03% 26,936,810
2019-10-11 2019-10-09 28.733 960,786 -6,905 0.03% 27,606,407
2019-10-10 2019-10-08 28.154 967,691 +5,178 0.03% 27,244,229
2019-10-09 2019-10-04 28.096 962,513 -16,399 0.03% 27,042,690
2019-10-08 2019-10-03 27.690 978,912 -28,051 0.03% 27,106,479
2019-10-04 2019-10-02 26.879 1,006,963 -4,316 0.04% 27,066,559
2019-10-03 2019-09-30 26.532 1,011,279 -863 0.04% 26,831,072
2019-09-27 2019-09-25 26.068 1,012,142 +3,453 0.04% 26,384,904
2019-09-25 2019-09-23 26.879 1,008,689 -10,789 0.04% 27,112,953
2019-09-24 2019-09-20 27.575 1,019,478 -29,346 0.04% 28,111,652
2019-09-23 2019-09-19 27.053 1,048,824 -7,337 0.04% 28,374,032
2019-09-20 2019-09-18 27.401 1,056,161 -863 0.04% 28,939,620
2019-09-19 2019-09-17 27.169 1,057,024 +8,632 0.04% 28,718,334
2019-09-18 2019-09-16 27.285 1,048,392 +2,589 0.04% 28,605,277
2019-09-17 2019-09-13 27.343 1,045,803 -34,525 0.04% 28,595,219
2019-09-16 2019-09-12 26.358 1,080,328 +15,968 0.04% 28,475,318
2019-09-09 2019-09-05 27.480 1,064,360 +2,128 0.04% 29,249,058
2019-09-06 2019-09-04 27.005 1,062,232 -5,464 0.04% 28,685,115
2019-09-04 2019-09-02 26.291 1,067,696 +7,565 0.04% 28,070,571
2019-09-02 2019-08-29 26.648 1,060,131 -4,203 0.04% 28,250,030
2019-08-30 2019-08-28 26.469 1,064,334 -8,826 0.04% 28,172,106
2019-08-29 2019-08-27 24.982 1,073,160 -7,986 0.04% 26,809,896
2019-08-28 2019-08-26 24.982 1,081,146 +13,870 0.04% 27,009,404
2019-08-26 2019-08-22 25.934 1,067,276 -3,783 0.04% 27,678,631
2019-08-23 2019-08-21 26.172 1,071,059 +15,551 0.04% 28,031,571
2019-08-22 2019-08-20 25.577 1,055,508 +3,783 0.04% 26,996,742
2019-08-21 2019-08-19 25.220 1,051,725 -6,725 0.04% 26,524,635
2019-08-20 2019-08-16 24.030 1,058,450 +5,044 0.04% 25,435,078
2019-08-16 2019-08-14 23.971 1,053,406 +1,681 0.04% 25,251,211
2019-08-15 2019-08-13 23.793 1,051,725 +841 0.04% 25,023,241
2019-08-14 2019-08-12 24.506 1,050,884 +420 0.04% 25,753,328
2019-08-13 2019-08-09 24.387 1,050,464 -9,667 0.04% 25,618,069
2019-08-12 2019-08-08 24.566 1,060,131 -5,464 0.04% 26,042,997
2019-08-09 2019-08-07 23.364 1,065,595 +8,406 0.04% 24,896,886
2019-08-08 2019-08-06 23.031 1,057,189 -25,218 0.04% 24,348,340
2019-08-07 2019-08-05 23.364 1,082,407 -840 0.04% 25,289,686
2019-08-06 2019-08-02 24.804 1,083,247 +3,362 0.04% 26,868,593
2019-08-05 2019-08-01 25.220 1,079,885 +8,826 0.04% 27,234,834
2019-08-02 2019-07-31 25.993 1,071,059 +4,203 0.04% 27,840,447
2019-08-01 2019-07-30 26.469 1,066,856 -16,812 0.04% 28,238,862
2019-07-31 2019-07-29 26.112 1,083,668 +16,812 0.04% 28,297,114
2019-07-30 2019-07-26 26.410 1,066,856 +6,305 0.04% 28,175,403
2019-07-26 2019-07-24 26.469 1,060,551 +68,088 0.04% 28,071,973
2019-07-25 2019-07-23 26.469 992,463 +31,523 0.04% 26,269,736
2019-07-23 2019-07-19 27.540 960,940 +10,087 0.03% 26,464,192
2019-07-19 2019-07-17 27.778 950,853 +10,087 0.03% 26,412,629
2019-07-18 2019-07-16 28.730 940,766 +841 0.03% 27,027,764
2019-07-11 2019-07-09 27.421 939,925 -2,522 0.03% 25,773,624
2019-07-09 2019-07-05 28.967 942,447 -2,102 0.03% 27,300,290
2019-07-05 2019-07-03 28.908 944,549 -840 0.03% 27,304,997
2019-07-04 2019-07-02 28.373 945,389 +13,870 0.03% 26,823,182
2019-07-03 2019-06-28 28.313 931,519 -841 0.03% 26,374,245
2019-06-27 2019-06-25 28.432 932,360 -8,406 0.03% 26,508,973
2019-06-26 2019-06-24 28.848 940,766 -11,768 0.03% 27,139,680
2019-06-25 2019-06-21 28.194 952,534 -6,725 0.03% 26,855,930
2019-06-24 2019-06-20 27.956 959,259 -1,681 0.03% 26,817,304
2019-06-21 2019-06-19 29.528 960,940 -6,725 0.03% 28,374,346
2019-06-20 2019-06-18 28.670 967,665 +32,187 0.03% 27,743,001
2019-06-19 2019-06-17 27.874 935,478 +4,081 0.03% 26,075,193
2019-06-18 2019-06-14 28.241 931,397 -4,081 0.03% 26,303,789
2019-06-17 2019-06-13 28.057 935,478 +7,346 0.03% 26,247,117
2019-06-14 2019-06-12 27.200 928,132 +1,632 0.03% 25,244,994
2019-06-13 2019-06-11 28.241 926,500 -6,937 0.03% 26,165,492
2019-06-12 2019-06-10 27.690 933,437 -7,346 0.03% 25,846,753
2019-06-11 2019-06-06 26.587 940,783 +8,162 0.03% 25,012,767
2019-06-10 2019-06-05 26.832 932,621 +4,621 0.03% 25,024,295
2019-06-05 2019-06-03 26.832 928,000 +2,041 0.03% 24,900,304
2019-06-04 2019-05-31 27.506 925,959 +2,040 0.03% 25,469,514
2019-06-03 2019-05-30 26.893 923,919 -5,713 0.03% 24,847,401
2019-05-31 2019-05-29 26.342 929,632 +2,448 0.03% 24,488,494
2019-05-29 2019-05-27 25.423 927,184 +3,265 0.03% 23,572,008
2019-05-27 2019-05-23 26.036 923,919 +1,632 0.03% 24,055,001
2019-05-23 2019-05-21 25.607 922,287 -78,353 0.03% 23,617,011
2019-05-22 2019-05-20 25.607 1,000,640 -24,486 0.04% 25,623,396
2019-05-20 2019-05-16 27.567 1,025,126 -2,448 0.04% 28,260,010
2019-05-16 2019-05-14 27.139 1,027,574 +13,467 0.04% 27,886,845
2019-05-15 2019-05-10 27.935 1,014,107 +7,345 0.04% 28,328,996
2019-05-14 2019-05-09 27.445 1,006,762 -816 0.04% 27,630,413
2019-05-10 2019-05-08 28.057 1,007,578 -86,515 0.04% 28,270,059
2019-05-09 2019-05-07 28.548 1,094,093 +24,485 0.04% 31,233,648
2019-05-08 2019-05-06 28.425 1,069,608 -48,154 0.04% 30,403,612
2019-05-03 2019-04-30 29.283 1,117,762 -8,162 0.04% 32,731,039
2019-05-02 2019-04-29 29.160 1,125,924 -4,081 0.04% 32,832,094
2019-04-29 2019-04-25 28.793 1,130,005 -20,813 0.04% 32,535,747
2019-04-26 2019-04-24 29.099 1,150,818 -15,915 0.04% 33,487,506
2019-04-25 2019-04-23 28.731 1,166,733 +15,507 0.04% 33,521,765
2019-04-24 2019-04-18 29.711 1,151,226 +9,794 0.04% 34,204,629
2019-04-23 2019-04-17 30.447 1,141,432 +6,122 0.04% 34,752,735
2019-04-18 2019-04-16 31.366 1,135,310 -6,938 0.04% 35,609,590
2019-04-17 2019-04-15 31.856 1,142,248 +4,081 0.04% 36,387,004
2019-04-16 2019-04-12 31.611 1,138,167 -17,140 0.04% 35,978,102
2019-04-15 2019-04-11 31.366 1,155,307 -22,037 0.04% 36,236,807
2019-04-12 2019-04-10 32.529 1,177,344 +408 0.04% 38,298,384
2019-04-11 2019-04-09 32.591 1,176,936 -11,018 0.04% 38,357,212
2019-04-10 2019-04-08 31.488 1,187,954 -13,467 0.04% 37,406,347
2019-04-09 2019-04-04 31.549 1,201,421 -55,092 0.04% 37,903,996
2019-04-08 2019-04-03 31.488 1,256,513 +26,525 0.05% 39,565,136
2019-04-04 2019-04-02 31.488 1,229,988 -11,426 0.05% 38,729,915
2019-04-03 2019-04-01 30.875 1,241,414 -24,486 0.05% 38,329,198
2019-04-02 2019-03-29 30.079 1,265,900 -35,912 0.05% 38,077,063
2019-04-01 2019-03-28 29.221 1,301,812 +14,692 0.05% 38,040,762
2019-03-29 2019-03-27 29.344 1,287,120 -22,037 0.05% 37,769,141
2019-03-28 2019-03-26 27.077 1,309,157 +5,305 0.05% 35,448,393
2019-03-27 2019-03-25 26.710 1,303,852 +6,937 0.05% 34,825,498
2019-03-26 2019-03-22 26.587 1,296,915 -26,934 0.05% 34,481,313
2019-03-25 2019-03-21 25.668 1,323,849 +15,508 0.05% 33,980,912
2019-03-22 2019-03-20 25.975 1,308,341 -18,364 0.05% 33,983,598
2019-03-21 2019-03-19 25.607 1,326,705 -17,140 0.05% 33,972,945
2019-03-20 2019-03-18 25.546 1,343,845 -88,964 0.05% 34,329,525
2019-03-19 2019-03-15 24.210 1,432,809 +7,346 0.05% 34,688,681
2019-03-18 2019-03-14 23.647 1,425,463 -4,489 0.05% 33,707,443
2019-03-15 2019-03-13 23.769 1,429,952 +10,202 0.05% 33,988,793
2019-03-14 2019-03-12 24.333 1,419,750 -16,324 0.05% 34,546,470
2019-03-13 2019-03-11 23.475 1,436,074 -4,081 0.05% 33,712,028
2019-03-12 2019-03-08 23.279 1,440,155 -18,772 0.05% 33,525,510
2019-03-11 2019-03-07 24.235 1,458,927 +5,305 0.05% 35,356,755
2019-03-08 2019-03-06 24.627 1,453,622 -30,198 0.05% 35,798,110
2019-03-07 2019-03-05 24.627 1,483,820 -134,671 0.06% 36,541,791
2019-03-06 2019-03-04 24.014 1,618,491 -32,647 0.06% 38,866,811
2019-03-05 2019-03-01 23.328 1,651,138 +29,791 0.06% 38,517,924
2019-03-04 2019-02-28 22.740 1,621,347 +3,673 0.06% 36,869,436
2019-03-01 2019-02-27 23.083 1,617,674 +119,570 0.06% 37,340,872
2019-02-28 2019-02-26 23.720 1,498,104 +101,615 0.06% 35,535,290
2019-02-27 2019-02-25 24.382 1,396,489 +29,383 0.05% 34,048,905
2019-02-26 2019-02-22 25.056 1,367,106 +65,702 0.05% 34,253,744
2019-02-25 2019-02-21 25.117 1,301,404 +39,177 0.05% 32,687,262
2019-02-22 2019-02-20 25.668 1,262,227 -7,345 0.05% 32,399,182
2019-02-20 2019-02-18 25.239 1,269,572 -8,978 0.05% 32,043,290
2019-02-19 2019-02-15 24.933 1,278,550 +8,161 0.05% 31,878,265
2019-02-18 2019-02-14 25.239 1,270,389 +8,162 0.05% 32,063,911
2019-02-15 2019-02-13 25.852 1,262,227 +33,464 0.05% 32,631,157
2019-02-14 2019-02-12 25.668 1,228,763 +7,345 0.05% 31,540,219
2019-02-13 2019-02-11 26.036 1,221,418 +5,714 0.05% 31,800,636
2019-02-12 2019-02-08 26.403 1,215,704 -2,449 0.05% 32,098,717
2019-02-11 2019-02-04 26.465 1,218,153 +1,633 0.05% 32,238,004
2019-02-08 2019-01-31 27.200 1,216,520 -31,424 0.05% 33,089,087
2019-02-01 2019-01-30 26.403 1,247,944 -27,342 0.05% 32,949,962
2019-01-31 2019-01-29 25.362 1,275,286 +4,081 0.05% 32,343,759
2019-01-30 2019-01-28 24.933 1,271,205 -56,724 0.05% 31,695,131
2019-01-29 2019-01-25 24.382 1,327,929 +60,397 0.05% 32,377,289
2019-01-28 2019-01-24 25.178 1,267,532 -5,713 0.05% 31,914,152
2019-01-25 2019-01-23 25.056 1,273,245 +16,323 0.05% 31,901,995
2019-01-22 2019-01-18 26.587 1,256,922 -816 0.05% 33,418,012
2019-01-21 2019-01-17 25.852 1,257,738 -5,305 0.05% 32,515,107
2019-01-18 2019-01-16 26.710 1,263,043 -8,162 0.05% 33,735,502
2019-01-17 2019-01-15 26.403 1,271,205 +816 0.05% 33,564,132
2019-01-16 2019-01-14 25.791 1,270,389 -3,264 0.05% 32,764,336
2019-01-15 2019-01-11 25.730 1,273,653 -4,081 0.05% 32,770,492
2019-01-11 2019-01-09 24.994 1,277,734 -24,486 0.05% 31,936,195
2019-01-10 2019-01-08 24.933 1,302,220 -8,978 0.05% 32,468,433
2019-01-09 2019-01-07 24.872 1,311,198 +2,041 0.05% 32,611,957
2019-01-08 2019-01-04 24.455 1,309,157 +37,136 0.05% 32,015,834
2019-01-07 2019-01-03 23.671 1,272,021 +1,632 0.05% 30,110,222
2019-01-04 2019-01-02 23.818 1,270,389 +3,265 0.05% 30,258,370
2019-01-03 2018-12-31 25.607 1,267,124 -13,059 0.05% 32,447,254
2019-01-02 2018-12-27 23.818 1,280,183 -8,162 0.05% 30,491,646
2018-12-28 2018-12-24 23.720 1,288,345 +817 0.05% 30,559,770
2018-12-27 2018-12-20 24.627 1,287,528 +11,018 0.05% 31,707,740
2018-12-21 2018-12-19 24.504 1,276,510 +8,162 0.05% 31,280,002
2018-12-19 2018-12-17 25.178 1,268,348 +6,529 0.05% 31,934,697
2018-12-18 2018-12-14 25.913 1,261,819 -34,687 0.05% 32,697,909
2018-12-17 2018-12-13 25.668 1,296,506 -4,489 0.05% 33,279,064
2018-12-14 2018-12-12 24.431 1,300,995 -14,284 0.05% 31,784,350
2018-12-13 2018-12-11 23.475 1,315,279 -11,426 0.05% 30,876,349
2018-12-12 2018-12-10 22.765 1,326,705 +17,548 0.05% 30,201,786
2018-12-11 2018-12-07 23.549 1,309,157 +2,448 0.05% 30,828,874
2018-12-10 2018-12-06 23.353 1,306,709 -11,426 0.05% 30,515,067
2018-12-07 2018-12-05 23.720 1,318,135 +6,121 0.05% 31,266,394
2018-12-06 2018-12-04 23.965 1,312,014 +6,938 0.05% 31,442,703
2018-12-05 2018-12-03 24.504 1,305,076 -8,162 0.05% 31,979,992
2018-12-03 2018-11-29 23.279 1,313,238 -9,794 0.05% 30,570,996
2018-11-30 2018-11-28 23.132 1,323,032 +4,081 0.05% 30,604,472
2018-11-29 2018-11-27 22.372 1,318,951 -6,530 0.05% 29,508,150
2018-11-28 2018-11-26 22.372 1,325,481 +6,530 0.05% 29,654,242
2018-11-27 2018-11-23 22.470 1,318,951 +816 0.05% 29,637,430
2018-11-26 2018-11-22 22.789 1,318,135 +816 0.05% 30,038,994
2018-11-23 2018-11-21 23.500 1,317,319 -42,850 0.05% 30,956,518
2018-11-22 2018-11-20 22.519 1,360,169 +6,530 0.05% 30,630,277
2018-11-21 2018-11-19 22.666 1,353,639 -19,589 0.05% 30,682,245
2018-11-20 2018-11-16 21.686 1,373,228 -4,081 0.05% 29,780,259
2018-11-19 2018-11-15 21.564 1,377,309 -6,529 0.05% 29,700,011
2018-11-16 2018-11-14 21.172 1,383,838 -4,081 0.05% 29,298,241
2018-11-15 2018-11-13 20.902 1,387,919 -46,522 0.05% 29,010,532
2018-11-14 2018-11-12 20.780 1,434,441 -4,081 0.05% 29,807,194
2018-11-13 2018-11-09 20.902 1,438,522 +9,794 0.05% 30,068,245
2018-11-12 2018-11-08 22.054 1,428,728 +5,713 0.05% 31,508,999
2018-11-09 2018-11-07 21.956 1,423,015 -4,081 0.05% 31,243,525
2018-11-08 2018-11-06 21.588 1,427,096 +1,633 0.05% 30,808,577
2018-11-07 2018-11-05 21.196 1,425,463 -13,875 0.05% 30,214,444
2018-11-06 2018-11-02 21.711 1,439,338 -19,997 0.05% 31,249,211
2018-11-05 2018-11-01 20.339 1,459,335 +6,121 0.05% 29,680,802
2018-11-02 2018-10-31 18.795 1,453,214 +4,081 0.05% 27,312,879
2018-10-31 2018-10-29 19.579 1,449,133 +1,633 0.05% 28,372,498
2018-10-30 2018-10-26 19.554 1,447,500 -9,794 0.05% 28,305,055
2018-10-29 2018-10-25 19.138 1,457,294 -19,589 0.05% 27,889,502
2018-10-26 2018-10-24 18.427 1,476,883 +2,449 0.05% 27,214,883
2018-10-25 2018-10-23 18.525 1,474,434 +4,897 0.05% 27,314,275
2018-10-24 2018-10-22 19.456 1,469,537 +16,323 0.05% 28,591,937
2018-10-23 2018-10-19 18.501 1,453,214 +1,633 0.05% 26,885,559
2018-10-22 2018-10-18 18.280 1,451,581 +8,162 0.05% 26,535,217
2018-10-19 2018-10-16 18.991 1,443,419 +8,162 0.05% 27,411,744
2018-10-16 2018-10-12 19.358 1,435,257 +2,040 0.05% 27,784,290
2018-10-15 2018-10-11 18.599 1,433,217 -30,199 0.05% 26,656,079
2018-10-12 2018-10-10 19.407 1,463,416 +8,978 0.05% 28,401,124
2018-10-11 2018-10-09 19.947 1,454,438 -11,426 0.05% 29,010,964
2018-10-10 2018-10-08 20.461 1,465,864 +408 0.05% 29,993,193
2018-10-09 2018-10-05 21.417 1,465,456 -8,570 0.05% 31,385,335
2018-10-08 2018-10-04 21.858 1,474,026 +38,769 0.05% 32,219,036
2018-10-05 2018-10-03 22.568 1,435,257 +408 0.05% 32,391,559
2018-10-04 2018-10-02 22.495 1,434,849 -208,943 0.05% 32,276,871
2018-10-03 2018-09-28 23.916 1,643,792 -60,398 0.06% 39,313,275
2018-10-02 2018-09-27 24.688 1,704,190 +12,243 0.06% 42,073,207
2018-09-28 2018-09-26 24.872 1,691,947 -34,688 0.06% 42,081,900
2018-09-27 2018-09-24 25.607 1,726,635 -48,155 0.06% 44,213,956
2018-09-26 2018-09-21 27.016 1,774,790 +17,548 0.07% 47,947,737
2018-09-24 2018-09-20 26.465 1,757,242 -11,426 0.06% 46,504,810
2018-09-21 2018-09-19 26.158 1,768,668 +8,978 0.07% 46,265,445
2018-09-20 2018-09-18 25.056 1,759,690 +3,265 0.06% 44,090,196
2018-09-19 2018-09-17 25.301 1,756,425 +16,323 0.06% 44,438,789
2018-09-18 2018-09-14 25.791 1,740,102 -77,945 0.06% 44,878,606
2018-09-17 2018-09-13 25.730 1,818,047 +46,522 0.07% 46,777,494
2018-09-14 2018-09-12 24.749 1,771,525 -97,534 0.07% 43,844,105
2018-09-13 2018-09-11 25.668 1,869,059 -42,033 0.07% 47,975,509
2018-09-12 2018-09-10 25.730 1,911,092 -184,865 0.07% 49,171,498
2018-09-11 2018-09-07 27.520 2,095,957 +4,080 0.08% 57,681,517
2018-09-10 2018-09-06 26.517 2,091,877 +56,425 0.08% 55,471,038
2018-09-07 2018-09-05 26.455 2,035,452 -89,729 0.08% 53,847,197
2018-09-06 2018-09-04 27.708 2,125,181 +14,357 0.08% 58,885,447
2018-09-05 2018-09-03 27.270 2,110,824 +21,255 0.08% 57,561,362
2018-09-04 2018-08-31 29.338 2,089,569 -46,778 0.08% 61,304,500
2018-09-03 2018-08-30 29.025 2,136,347 -269,586 0.08% 62,007,264
2018-08-31 2018-08-29 28.774 2,405,933 -25,922 0.09% 69,228,671
2018-08-30 2018-08-28 28.774 2,431,855 +5,982 0.09% 69,974,555
2018-08-29 2018-08-27 28.837 2,425,873 -84,545 0.09% 69,954,503
2018-08-28 2018-08-24 28.022 2,510,418 +3,988 0.09% 70,346,638
2018-08-27 2018-08-23 28.649 2,506,430 +6,780 0.09% 71,806,137
2018-08-24 2018-08-22 28.586 2,499,650 -43,070 0.09% 71,455,198
2018-08-23 2018-08-21 28.398 2,542,720 -23,529 0.10% 72,208,201
2018-08-22 2018-08-20 26.956 2,566,249 +12,363 0.10% 69,176,253
2018-08-20 2018-08-16 25.514 2,553,886 -45,862 0.10% 65,160,694
2018-08-17 2018-08-15 24.900 2,599,748 +17,547 0.10% 64,733,677
2018-08-16 2018-08-14 26.204 2,582,201 +35,493 0.10% 67,663,757
2018-08-15 2018-08-13 26.956 2,546,708 +15,952 0.10% 68,649,502
2018-08-14 2018-08-10 28.461 2,530,756 -25,124 0.09% 72,027,097
2018-08-13 2018-08-09 27.019 2,555,880 -32,303 0.09% 69,056,969
2018-08-10 2018-08-08 26.517 2,588,183 -27,517 0.10% 68,631,759
2018-08-09 2018-08-07 26.831 2,615,700 +2,393 0.10% 70,181,312
2018-08-08 2018-08-06 26.016 2,613,307 -22,332 0.10% 67,987,381
2018-08-07 2018-08-03 25.514 2,635,639 +6,779 0.10% 67,246,567
2018-08-06 2018-08-02 26.204 2,628,860 -7,976 0.10% 68,886,405
2018-08-03 2018-08-01 26.643 2,636,836 -68,593 0.10% 70,252,508
2018-08-02 2018-07-31 27.897 2,705,429 +3,191 0.10% 75,472,013
2018-08-01 2018-07-30 27.959 2,702,238 +7,178 0.10% 75,552,395
2018-07-31 2018-07-27 29.088 2,695,060 -21,535 0.10% 78,392,804
2018-07-27 2018-07-25 28.398 2,716,595 -7,178 0.10% 77,145,906
2018-07-26 2018-07-24 28.210 2,723,773 -41,475 0.10% 76,837,497
2018-07-25 2018-07-23 27.395 2,765,248 -53,438 0.10% 75,753,954
2018-07-24 2018-07-20 26.079 2,818,686 -727,802 0.10% 73,507,188
2018-07-23 2018-07-19 26.267 3,546,488 -181,452 0.13% 93,154,170
2018-07-20 2018-07-18 26.517 3,727,940 +3,988 0.14% 98,855,096
2018-07-19 2018-07-17 26.643 3,723,952 -2,393 0.14% 99,216,245
2018-07-18 2018-07-16 27.520 3,726,345 -258,021 0.14% 102,550,401
2018-07-17 2018-07-13 27.458 3,984,366 -39,879 0.15% 109,401,460
2018-07-16 2018-07-12 26.580 4,024,245 +13,559 0.15% 106,964,595
2018-07-13 2018-07-11 26.079 4,010,686 +2,393 0.15% 104,592,797
2018-07-12 2018-07-10 26.956 4,008,293 -283,145 0.15% 108,048,240
2018-07-11 2018-07-09 26.267 4,291,438 -12,762 0.16% 112,721,471
2018-07-09 2018-07-05 24.800 4,304,200 -4,386 0.16% 106,742,780
2018-07-06 2018-07-04 23.696 4,308,586 +9,172 0.16% 102,097,792
2018-07-05 2018-07-03 25.514 4,299,414 -36,689 0.16% 109,696,674
2018-07-04 2018-06-29 25.828 4,336,103 -1,994 0.16% 111,991,894
2018-07-03 2018-06-28 24.123 4,338,097 +149,947 0.16% 104,646,355
2018-06-29 2018-06-27 25.326 4,188,150 -537,576 0.16% 106,070,197
2018-06-28 2018-06-26 27.144 4,725,726 -98,503 0.17% 128,276,238
2018-06-27 2018-06-25 28.022 4,824,229 -89,729 0.18% 135,183,978
2018-06-26 2018-06-22 29.401 4,913,958 -1,196 0.18% 144,475,453
2018-06-25 2018-06-21 28.962 4,915,154 +25,124 0.18% 142,353,742
2018-06-22 2018-06-20 31.175 4,890,030 +491,715 0.18% 152,448,671
2018-06-21 2018-06-19 31.947 4,398,315 +400,909 0.16% 140,511,898
2018-06-20 2018-06-15 33.425 3,997,406 +129,124 0.15% 133,614,006
2018-06-19 2018-06-14 33.297 3,868,282 +91,787 0.15% 128,800,713
2018-06-15 2018-06-13 32.911 3,776,495 +9,335 0.14% 124,288,016
2018-06-14 2018-06-12 32.654 3,767,160 +10,112 0.14% 123,012,192
2018-06-13 2018-06-11 32.461 3,757,048 +19,057 0.14% 121,957,497
2018-06-12 2018-06-08 32.397 3,737,991 -15,557 0.14% 121,098,613
2018-06-11 2018-06-07 32.268 3,753,548 -8,556 0.14% 121,120,058
2018-06-08 2018-06-06 32.075 3,762,104 -7,001 0.14% 120,670,670
2018-06-07 2018-06-05 31.497 3,769,105 -62,228 0.14% 118,714,754
2018-06-06 2018-06-04 30.597 3,831,333 +78,952 0.15% 117,226,887
2018-06-05 2018-06-01 29.054 3,752,381 +1,556 0.14% 109,022,401
2018-06-04 2018-05-31 29.826 3,750,825 -1,167 0.14% 111,870,393
2018-06-01 2018-05-30 29.376 3,751,992 -68,062 0.14% 110,216,974
2018-05-30 2018-05-28 29.311 3,820,054 +28,780 0.14% 111,970,786
2018-05-29 2018-05-25 28.797 3,791,274 -10,890 0.14% 109,177,606
2018-05-28 2018-05-24 28.926 3,802,164 -1,556 0.14% 109,980,006
2018-05-25 2018-05-23 28.733 3,803,720 +5,445 0.14% 109,291,514
2018-05-24 2018-05-21 30.083 3,798,275 -1,944 0.14% 114,262,215
2018-05-23 2018-05-18 29.890 3,800,219 -261,360 0.14% 113,587,871
2018-05-21 2018-05-17 27.769 4,061,579 +59,895 0.15% 112,784,400
2018-05-18 2018-05-16 28.540 4,001,684 -1,167 0.15% 114,207,899
2018-05-17 2018-05-15 28.476 4,002,851 -38,893 0.15% 113,983,905
2018-05-16 2018-05-14 28.669 4,041,744 +4,667 0.15% 115,870,810
2018-05-15 2018-05-11 27.640 4,037,077 -32,281 0.15% 111,585,013
2018-05-11 2018-05-09 27.383 4,069,358 +3,890 0.15% 111,430,961
2018-05-08 2018-05-04 27.319 4,065,468 +23,335 0.15% 111,063,117
2018-05-07 2018-05-03 27.319 4,042,133 +54,450 0.15% 110,425,636
2018-05-04 2018-05-02 27.897 3,987,683 -3,111 0.15% 111,245,061
2018-05-03 2018-04-30 27.062 3,990,794 -3,111 0.15% 107,997,024
2018-05-02 2018-04-27 26.997 3,993,905 -94,899 0.15% 107,824,487
2018-04-30 2018-04-26 26.290 4,088,804 +2,334 0.16% 107,495,425
2018-04-25 2018-04-23 25.712 4,086,470 +1,555 0.16% 105,069,989
2018-04-19 2018-04-17 26.612 4,084,915 +14,002 0.16% 108,706,058
2018-04-18 2018-04-16 27.319 4,070,913 +40,059 0.15% 111,211,867
2018-04-17 2018-04-13 28.283 4,030,854 +16,724 0.15% 114,004,009
2018-04-16 2018-04-12 28.090 4,014,130 +111,234 0.15% 112,756,932
2018-04-13 2018-04-11 28.797 3,902,896 +96,454 0.15% 112,391,993
2018-04-12 2018-04-10 29.247 3,806,442 +188,241 0.14% 111,327,125
2018-04-11 2018-04-09 27.769 3,618,201 +48,227 0.14% 100,472,409
2018-04-10 2018-04-06 28.219 3,569,974 -15,557 0.14% 100,739,538
2018-04-09 2018-04-04 27.383 3,585,531 +46,672 0.14% 98,182,359
2018-04-06 2018-04-03 27.704 3,538,859 -220,134 0.13% 98,041,717
2018-04-04 2018-03-29 28.540 3,758,993 +9,335 0.14% 107,281,507
2018-04-03 2018-03-28 27.833 3,749,658 -74,675 0.14% 104,363,812
2018-03-29 2018-03-27 27.062 3,824,333 -2,333 0.15% 103,492,333
2018-03-28 2018-03-26 25.905 3,826,666 +60,673 0.15% 99,127,918
2018-03-27 2018-03-23 26.354 3,765,993 -14,780 0.14% 99,250,738
2018-03-26 2018-03-22 28.090 3,780,773 +31,115 0.14% 106,201,933
2018-03-23 2018-03-21 28.411 3,749,658 +78,952 0.14% 106,533,037
2018-03-22 2018-03-20 27.897 3,670,706 +84,397 0.14% 102,402,300
2018-03-21 2018-03-19 28.283 3,586,309 +595,839 0.14% 101,431,013
2018-03-20 2018-03-16 29.826 2,990,470 +853,698 0.11% 89,192,392
2018-03-19 2018-03-15 27.897 2,136,772 -9,335 0.08% 59,609,886
2018-03-16 2018-03-14 27.190 2,146,107 -26,058 0.08% 58,352,856
2018-03-15 2018-03-13 26.869 2,172,165 -2,334 0.08% 58,363,251
2018-03-14 2018-03-12 26.997 2,174,499 +31,893 0.08% 58,705,512
2018-03-13 2018-03-09 27.190 2,142,606 +777 0.08% 58,257,664
2018-03-12 2018-03-08 27.447 2,141,829 -2,722 0.08% 58,787,237
2018-03-09 2018-03-07 26.804 2,144,551 -857 0.08% 57,483,449
2018-03-08 2018-03-06 26.740 2,145,408 +857 0.08% 57,368,515
2018-03-07 2018-03-05 26.226 2,144,551 -45,116 0.08% 56,242,799
2018-03-06 2018-03-02 25.609 2,189,667 -1,555 0.08% 56,074,806
2018-03-05 2018-03-01 26.162 2,191,222 -778 0.08% 57,325,938
2018-03-02 2018-02-28 25.095 2,192,000 +22,946 0.08% 55,007,352
2018-03-01 2018-02-27 25.712 2,169,054 +39,671 0.08% 55,770,012
2018-02-28 2018-02-26 27.254 2,129,383 +8,557 0.08% 58,035,004
2018-02-26 2018-02-22 27.704 2,120,826 +7,778 0.08% 58,756,063
2018-02-23 2018-02-21 28.219 2,113,048 -11,668 0.08% 59,627,179
2018-02-21 2018-02-15 27.897 2,124,716 +34,226 0.08% 59,273,558
2018-02-20 2018-02-13 26.290 2,090,490 -3,889 0.08% 54,959,375
2018-02-14 2018-02-12 25.223 2,094,379 -4,667 0.08% 52,826,843
2018-02-13 2018-02-09 24.940 2,099,046 +22,946 0.08% 52,350,889
2018-02-12 2018-02-08 25.635 2,076,100 +40,060 0.08% 53,219,869
2018-02-09 2018-02-07 25.840 2,036,040 +10,890 0.08% 52,611,749
2018-02-08 2018-02-06 27.254 2,025,150 -101,899 0.08% 55,194,199
2018-02-07 2018-02-05 29.761 2,127,049 +157,127 0.08% 63,303,667
2018-02-06 2018-02-02 30.533 1,969,922 +235,690 0.07% 60,146,868
2018-02-05 2018-02-01 30.854 1,734,232 -1,555 0.07% 53,508,012
2018-02-02 2018-01-31 30.018 1,735,787 -7,779 0.07% 52,105,515
2018-02-01 2018-01-30 30.211 1,743,566 -12,835 0.07% 52,675,253
2018-01-31 2018-01-29 31.368 1,756,401 -1,944 0.07% 55,095,214
2018-01-30 2018-01-26 31.882 1,758,345 +1,167 0.07% 56,060,394
2018-01-29 2018-01-25 30.854 1,757,178 +3,889 0.07% 54,215,988
2018-01-26 2018-01-24 30.983 1,753,289 +58,339 0.07% 54,321,397
2018-01-25 2018-01-23 32.397 1,694,950 +15,168 0.06% 54,910,805
2018-01-24 2018-01-22 30.854 1,679,782 +21,780 0.06% 51,828,011
2018-01-23 2018-01-19 30.340 1,658,002 -28,391 0.06% 50,303,410
2018-01-22 2018-01-18 28.926 1,686,393 -33,448 0.06% 48,779,988
2018-01-19 2018-01-17 27.640 1,719,841 +15,946 0.07% 47,536,493
2018-01-18 2018-01-16 27.640 1,703,895 +38,893 0.06% 47,095,744
2018-01-17 2018-01-15 26.740 1,665,002 -20,225 0.06% 44,522,390
2018-01-16 2018-01-12 28.411 1,685,227 +40,449 0.06% 47,879,660
2018-01-15 2018-01-11 28.154 1,644,778 -26,447 0.06% 46,307,547
2018-01-12 2018-01-10 28.861 1,671,225 -10,890 0.06% 48,233,819
2018-01-11 2018-01-09 28.090 1,682,115 -5,056 0.06% 47,250,619
2018-01-10 2018-01-08 28.669 1,687,171 -108,511 0.06% 48,368,692
2018-01-09 2018-01-05 26.162 1,795,682 -25,281 0.07% 46,977,967
2018-01-08 2018-01-04 24.632 1,820,963 +91,787 0.07% 44,853,569
2018-01-05 2018-01-03 25.249 1,729,176 -122,901 0.07% 43,659,731
2018-01-04 2018-01-02 23.680 1,852,077 -263,693 0.07% 43,858,022
2018-01-03 2017-12-29 21.855 2,115,770 +8,556 0.08% 46,239,992
2018-01-02 2017-12-28 22.343 2,107,214 -19,446 0.08% 47,082,422
2017-12-29 2017-12-27 21.958 2,126,660 -42,005 0.08% 46,696,712
2017-12-28 2017-12-22 21.315 2,168,665 -2,333 0.08% 46,225,048
2017-12-27 2017-12-21 21.084 2,170,998 +58,339 0.08% 45,772,396
2017-12-22 2017-12-20 20.672 2,112,659 -30,336 0.08% 43,673,281
2017-12-21 2017-12-19 20.544 2,142,995 -5,445 0.08% 44,024,893
2017-12-19 2017-12-15 20.184 2,148,440 +194,853 0.08% 43,363,393
2017-12-18 2017-12-14 20.826 1,953,587 -46,672 0.07% 40,686,295
2017-12-15 2017-12-13 20.209 2,000,259 +2,334 0.08% 40,423,987
2017-12-14 2017-12-12 20.518 1,997,925 -32,281 0.08% 40,993,259
2017-12-13 2017-12-11 20.132 2,030,206 -3,112 0.08% 40,872,598
2017-12-12 2017-12-08 20.107 2,033,318 -27,225 0.08% 40,882,969
2017-12-08 2017-12-06 19.001 2,060,543 +17,113 0.08% 39,152,229
2017-12-07 2017-12-05 19.695 2,043,430 +14,002 0.08% 40,245,646
2017-12-06 2017-12-04 19.978 2,029,428 -5,445 0.08% 40,543,855
2017-12-04 2017-11-30 19.618 2,034,873 +8,167 0.08% 39,920,155
2017-12-01 2017-11-29 19.927 2,026,706 -3,889 0.08% 40,385,255
2017-11-30 2017-11-28 19.489 2,030,595 +14,001 0.08% 39,575,179
2017-11-29 2017-11-27 19.464 2,016,594 +16,335 0.08% 39,250,457
2017-11-28 2017-11-24 19.618 2,000,259 +24,892 0.08% 39,241,097
2017-11-27 2017-11-23 19.901 1,975,367 +3,111 0.07% 39,311,456
2017-11-24 2017-11-22 20.389 1,972,256 -14,779 0.07% 40,213,034
2017-11-23 2017-11-21 19.567 1,987,035 +5,834 0.08% 38,879,489
2017-11-22 2017-11-20 19.644 1,981,201 -32,281 0.08% 38,918,157
2017-11-21 2017-11-17 19.901 2,013,482 +22,558 0.08% 40,069,976
2017-11-20 2017-11-16 20.415 1,990,924 -250,470 0.08% 40,644,853
2017-11-17 2017-11-15 20.415 2,241,394 +7,778 0.09% 45,758,215
2017-11-16 2017-11-14 20.826 2,233,616 +26,059 0.08% 46,518,307
2017-11-15 2017-11-13 20.929 2,207,557 -28,781 0.08% 46,202,631
2017-11-14 2017-11-10 20.749 2,236,338 +46,282 0.08% 46,402,497
2017-11-13 2017-11-09 20.724 2,190,056 +26,447 0.08% 45,385,867
2017-11-10 2017-11-08 20.826 2,163,609 -1,555 0.08% 45,060,309
2017-11-09 2017-11-07 21.186 2,165,164 -12,446 0.08% 45,872,074
2017-11-08 2017-11-06 20.878 2,177,610 -28,781 0.08% 45,463,881
2017-11-07 2017-11-03 21.238 2,206,391 -3,889 0.08% 46,858,987
2017-11-06 2017-11-02 21.006 2,210,280 +7,779 0.08% 46,430,111
2017-11-03 2017-11-01 21.444 2,202,501 +3,500 0.08% 47,229,412
2017-11-02 2017-10-31 21.006 2,199,001 +31,892 0.08% 46,193,179
2017-11-01 2017-10-30 20.981 2,167,109 +71,563 0.08% 45,467,522
2017-10-31 2017-10-27 21.598 2,095,546 +67,673 0.08% 45,259,198
2017-10-30 2017-10-26 22.729 2,027,873 +27,614 0.08% 46,091,770
2017-10-27 2017-10-25 22.883 2,000,259 -91,398 0.08% 45,772,708
2017-10-26 2017-10-24 22.575 2,091,657 +28,003 0.08% 47,218,845
2017-10-25 2017-10-23 22.138 2,063,654 +7,779 0.08% 45,684,661
2017-10-24 2017-10-20 22.112 2,055,875 -7,779 0.08% 45,459,591
2017-10-23 2017-10-19 21.829 2,063,654 +5,445 0.08% 45,047,941
2017-10-20 2017-10-18 22.652 2,058,209 +5,834 0.08% 46,622,521
2017-10-19 2017-10-17 21.983 2,052,375 -1,945 0.08% 45,118,349
2017-10-18 2017-10-16 22.498 2,054,320 -1,555 0.08% 46,217,507
2017-10-17 2017-10-13 22.755 2,055,875 -17,113 0.08% 46,781,091
2017-10-16 2017-10-12 22.755 2,072,988 +15,168 0.08% 47,170,495
2017-10-13 2017-10-11 22.575 2,057,820 +92,565 0.08% 46,454,979
2017-10-12 2017-10-10 23.552 1,965,255 +150,904 0.07% 46,285,478
2017-10-11 2017-10-09 23.603 1,814,351 -42,782 0.07% 42,824,703
2017-10-10 2017-10-06 24.118 1,857,133 -66,896 0.07% 44,789,500
2017-10-09 2017-10-04 23.680 1,924,029 -108,900 0.07% 45,561,878
2017-10-06 2017-10-03 22.523 2,032,929 +17,113 0.08% 45,788,529
2017-10-04 2017-09-29 21.778 2,015,816 +42,005 0.08% 43,900,015
2017-10-03 2017-09-28 22.189 1,973,811 -47,061 0.07% 43,797,239
2017-09-29 2017-09-27 22.343 2,020,872 -31,114 0.08% 45,153,244
2017-09-28 2017-09-26 19.875 2,051,986 +3,500 0.08% 40,783,478
2017-09-27 2017-09-25 20.184 2,048,486 -55,228 0.08% 41,345,955
2017-09-26 2017-09-22 22.343 2,103,714 +48,616 0.08% 47,004,219
2017-09-25 2017-09-21 23.500 2,055,098 -129,124 0.08% 48,295,771
2017-09-22 2017-09-20 22.369 2,184,222 -3,889 0.08% 48,859,206
2017-09-21 2017-09-19 22.446 2,188,111 +33,837 0.08% 49,114,979
2017-09-20 2017-09-18 22.575 2,154,274 -141,959 0.08% 48,632,414
2017-09-19 2017-09-15 21.444 2,296,233 -41,615 0.09% 49,239,357
2017-09-18 2017-09-14 20.878 2,337,848 -31,115 0.09% 48,809,310
2017-09-15 2017-09-13 20.698 2,368,963 +17,113 0.09% 49,032,556
2017-09-14 2017-09-12 21.109 2,351,850 -11,668 0.09% 49,645,873
2017-09-13 2017-09-11 21.135 2,363,518 -66,118 0.09% 49,952,946
2017-09-12 2017-09-08 21.636 2,429,636 +82,453 0.09% 52,568,476
2017-09-11 2017-09-07 21.900 2,347,183 +43,898 0.09% 51,403,062
2017-09-08 2017-09-06 21.505 2,303,285 -8,348 0.09% 49,531,200
2017-09-07 2017-09-05 20.819 2,311,633 +45,534 0.09% 48,126,800
2017-09-06 2017-09-04 20.609 2,266,099 +73,994 0.09% 46,701,050
2017-09-05 2017-09-01 21.136 2,192,105 -23,147 0.09% 46,331,540
2017-09-04 2017-08-31 21.294 2,215,252 +21,250 0.09% 47,171,046
2017-09-01 2017-08-30 21.426 2,194,002 +43,637 0.09% 47,007,654
2017-08-31 2017-08-29 18.527 2,150,365 +10,625 0.08% 39,839,008
2017-08-30 2017-08-28 18.685 2,139,740 -11,384 0.08% 39,980,503
2017-08-29 2017-08-25 18.737 2,151,124 -3,036 0.08% 40,306,590
2017-08-28 2017-08-24 18.658 2,154,160 -26,561 0.08% 40,193,167
2017-08-25 2017-08-22 18.316 2,180,721 +4,553 0.08% 39,941,643
2017-08-24 2017-08-21 17.657 2,176,168 +11,384 0.08% 38,424,501
2017-08-22 2017-08-18 17.393 2,164,784 +40,981 0.08% 37,652,994
2017-08-21 2017-08-17 17.841 2,123,803 -3,795 0.08% 37,891,684
2017-08-18 2017-08-16 17.736 2,127,598 -759 0.08% 37,735,113
2017-08-17 2017-08-15 17.894 2,128,357 -6,830 0.08% 38,085,114
2017-08-15 2017-08-11 18.237 2,135,187 -1,138 0.08% 38,938,841
2017-08-14 2017-08-10 18.658 2,136,325 -6,072 0.08% 39,860,395
2017-08-11 2017-08-09 19.291 2,142,397 +15,179 0.08% 41,328,729
2017-08-10 2017-08-08 19.054 2,127,218 +34,909 0.08% 40,531,372
2017-08-09 2017-08-07 18.975 2,092,309 +37,946 0.08% 39,700,807
2017-08-08 2017-08-04 19.238 2,054,363 +10,624 0.08% 39,522,195
2017-08-07 2017-08-03 19.054 2,043,739 -3,415 0.08% 38,940,789
2017-08-04 2017-08-02 19.396 2,047,154 -11,383 0.08% 39,707,207
2017-08-03 2017-08-01 19.633 2,058,537 +3,794 0.08% 40,416,245
2017-08-02 2017-07-31 20.530 2,054,743 +380 0.08% 42,182,856
2017-08-01 2017-07-28 20.371 2,054,363 -30,357 0.08% 41,850,215
2017-07-31 2017-07-27 20.635 2,084,720 -227,064 0.08% 43,018,029
2017-07-28 2017-07-26 19.554 2,311,784 +759 0.09% 45,205,593
2017-07-27 2017-07-25 19.502 2,311,025 -14,419 0.09% 45,068,943
2017-07-26 2017-07-24 19.238 2,325,444 -1,139 0.09% 44,737,299
2017-07-25 2017-07-21 19.502 2,326,583 +380 0.09% 45,372,351
2017-07-24 2017-07-20 19.950 2,326,203 -103,591 0.09% 46,407,108
2017-07-20 2017-07-18 18.395 2,429,794 -54,262 0.09% 44,695,715
2017-07-19 2017-07-17 18.632 2,484,056 -1,518 0.10% 46,283,033
2017-07-18 2017-07-14 18.579 2,485,574 -6,071 0.10% 46,180,308
2017-07-17 2017-07-13 18.369 2,491,645 +759 0.10% 45,767,792
2017-07-14 2017-07-12 18.158 2,490,886 -6,830 0.10% 45,228,698
2017-07-13 2017-07-11 18.184 2,497,716 -21,250 0.10% 45,418,539
2017-07-12 2017-07-10 19.099 2,518,966 -7,589 0.10% 48,109,255
2017-07-11 2017-07-07 18.963 2,526,555 +78,445 0.10% 47,910,505
2017-07-10 2017-07-06 19.044 2,448,110 +735 0.10% 46,622,782
2017-07-06 2017-07-04 18.990 2,447,375 -124,971 0.10% 46,475,616
2017-07-05 2017-07-03 18.881 2,572,346 -149,598 0.10% 48,568,878
2017-07-04 2017-06-30 18.174 2,721,944 +147,025 0.11% 49,468,058
2017-07-03 2017-06-29 18.337 2,574,919 -155,111 0.10% 47,216,379
2017-06-30 2017-06-28 18.119 2,730,030 -205,468 0.11% 49,466,463
2017-06-29 2017-06-27 18.555 2,935,498 +3,676 0.12% 54,467,241
2017-06-28 2017-06-26 18.745 2,931,822 -61,015 0.12% 54,957,382
2017-06-27 2017-06-23 18.609 2,992,837 -131,588 0.12% 55,693,996
2017-06-26 2017-06-22 18.500 3,124,425 +74,248 0.13% 57,802,714
2017-06-23 2017-06-21 18.555 3,050,177 -13,967 0.12% 56,595,074
2017-06-22 2017-06-20 18.419 3,064,144 +73,512 0.12% 56,437,407
2017-06-21 2017-06-19 18.446 2,990,632 -368 0.12% 55,164,779
2017-06-20 2017-06-16 18.283 2,991,000 +7,352 0.12% 54,683,323
2017-06-19 2017-06-15 18.228 2,983,648 -22,054 0.12% 54,386,561
2017-06-15 2017-06-13 18.881 3,005,702 -41 0.12% 56,751,142
2017-06-14 2017-06-12 18.446 3,005,743 -643 0.12% 55,443,514
2017-06-13 2017-06-09 18.827 3,006,386 -30,875 0.12% 56,600,471
2017-06-12 2017-06-08 19.289 3,037,261 -22,054 0.12% 58,586,501
2017-06-09 2017-06-07 19.072 3,059,315 -735 0.12% 58,346,045
2017-06-08 2017-06-06 19.235 3,060,050 -332,695 0.12% 58,859,579
2017-06-07 2017-06-05 18.310 3,392,745 -19,481 0.14% 62,120,579
2017-06-06 2017-06-02 18.419 3,412,226 -70,572 0.14% 62,848,609
2017-06-05 2017-06-01 18.092 3,482,798 -11,762 0.14% 63,011,402
2017-06-02 2017-05-31 18.092 3,494,560 -70,204 0.14% 63,224,202
2017-06-01 2017-05-29 17.521 3,564,764 -72,042 0.14% 62,457,682
2017-05-31 2017-05-26 17.058 3,636,806 -17,643 0.15% 62,037,871
2017-05-29 2017-05-25 17.167 3,654,449 -36,021 0.15% 62,736,528
2017-05-26 2017-05-24 16.868 3,690,470 +19,848 0.15% 62,250,462
2017-05-24 2017-05-22 16.514 3,670,622 -20,583 0.15% 60,617,437
2017-05-23 2017-05-19 16.487 3,691,205 +12,497 0.15% 60,856,925
2017-05-22 2017-05-18 16.052 3,678,708 +18,378 0.15% 59,049,543
2017-05-18 2017-05-16 16.487 3,660,330 -7,351 0.15% 60,347,888
2017-05-17 2017-05-15 16.269 3,667,681 +3,675 0.15% 59,670,813
2017-05-16 2017-05-12 16.324 3,664,006 +368 0.15% 59,810,391
2017-05-12 2017-05-10 15.970 3,663,638 +16,908 0.15% 58,508,622
2017-05-11 2017-05-09 16.405 3,646,730 +7,351 0.15% 59,826,023
2017-05-10 2017-05-08 16.133 3,639,379 +20,583 0.15% 58,715,287
2017-05-09 2017-05-05 16.161 3,618,796 +79,394 0.15% 58,481,669
2017-05-08 2017-05-04 16.188 3,539,402 +30,875 0.14% 57,294,914
2017-05-05 2017-05-02 16.895 3,508,527 -5,881 0.14% 59,276,921
2017-05-04 2017-04-28 17.004 3,514,408 +24,259 0.14% 59,758,737
2017-05-02 2017-04-27 17.167 3,490,149 -119,090 0.14% 59,915,962
2017-04-28 2017-04-26 17.657 3,609,239 -4,411 0.14% 63,727,892
2017-04-25 2017-04-21 17.303 3,613,650 +2,206 0.15% 62,527,694
2017-04-21 2017-04-19 17.711 3,611,444 -3,676 0.15% 63,963,333
2017-04-20 2017-04-18 17.684 3,615,120 -33,816 0.15% 63,930,086
2017-04-19 2017-04-13 18.038 3,648,936 -146,290 0.15% 65,818,652
2017-04-18 2017-04-12 17.548 3,795,226 -19,848 0.15% 66,598,825
2017-04-13 2017-04-11 17.466 3,815,074 -139,674 0.15% 66,635,737
2017-04-12 2017-04-10 17.330 3,954,748 -73,512 0.16% 68,537,374
2017-04-11 2017-04-07 17.630 4,028,260 -106,961 0.16% 71,016,900
2017-04-10 2017-04-06 17.602 4,135,221 -174,959 0.17% 72,790,083
2017-04-07 2017-04-05 17.058 4,310,180 -136,366 0.17% 73,524,514
2017-04-06 2017-04-03 16.950 4,446,546 +314,634 0.18% 75,366,795
2017-04-05 2017-03-31 16.786 4,131,912 +36,756 0.17% 69,359,418
2017-04-03 2017-03-30 17.031 4,095,156 +36,756 0.16% 69,745,147
2017-03-31 2017-03-29 17.276 4,058,400 -7,351 0.16% 70,112,877
2017-03-30 2017-03-28 17.466 4,065,751 +18,378 0.16% 71,014,170
2017-03-29 2017-03-27 17.031 4,047,373 +23,524 0.16% 68,931,349
2017-03-28 2017-03-24 18.174 4,023,849 -36,021 0.16% 73,128,615
2017-03-27 2017-03-23 18.609 4,059,870 -84,907 0.16% 75,550,517
2017-03-24 2017-03-22 18.446 4,144,777 -95,934 0.17% 76,453,976
2017-03-23 2017-03-21 18.283 4,240,711 -109,166 0.17% 77,531,317
2017-03-22 2017-03-20 17.358 4,349,877 +41,167 0.17% 75,503,462
2017-03-21 2017-03-17 17.521 4,308,710 +30,508 0.17% 75,492,246
2017-03-20 2017-03-16 17.902 4,278,202 +18,378 0.17% 76,587,235
2017-03-17 2017-03-15 17.875 4,259,824 -63,956 0.17% 76,142,343
2017-03-16 2017-03-14 17.521 4,323,780 -47,783 0.17% 75,756,285
2017-03-15 2017-03-13 18.038 4,371,563 -179,738 0.18% 78,853,229
2017-03-14 2017-03-10 17.167 4,551,301 -61,015 0.18% 78,132,933
2017-03-13 2017-03-09 16.977 4,612,316 -89,318 0.19% 78,302,000
2017-03-10 2017-03-08 17.086 4,701,634 -235,975 0.19% 80,329,983
2017-03-09 2017-03-07 15.453 4,937,609 +17,643 0.20% 76,301,705
2017-03-08 2017-03-06 15.045 4,919,966 +12,497 0.20% 74,021,255
2017-03-07 2017-03-03 14.855 4,907,469 +2,206 0.20% 72,898,639
2017-03-06 2017-03-02 15.127 4,905,263 +12,129 0.20% 74,200,409
2017-03-03 2017-03-01 15.181 4,893,134 -15,070 0.20% 74,283,186
2017-03-02 2017-02-28 15.154 4,908,204 +17,276 0.20% 74,378,431
2017-03-01 2017-02-27 15.099 4,890,928 +2,940 0.20% 73,850,504
2017-02-28 2017-02-24 15.317 4,887,988 +2,573 0.20% 74,869,984
2017-02-27 2017-02-23 15.399 4,885,415 +38,227 0.20% 75,229,315
2017-02-24 2017-02-22 15.480 4,847,188 +13,232 0.19% 75,036,288
2017-02-23 2017-02-21 14.963 4,833,956 +11,027 0.19% 72,332,686
2017-02-22 2017-02-20 15.045 4,822,929 -5,881 0.19% 72,561,326
2017-02-21 2017-02-17 14.963 4,828,810 +13,967 0.19% 72,255,684
2017-02-20 2017-02-16 15.208 4,814,843 -3,676 0.19% 73,225,636
2017-02-17 2017-02-15 15.208 4,818,519 -192,602 0.19% 73,281,541
2017-02-16 2017-02-14 15.263 5,011,121 +155,846 0.20% 76,483,361
2017-02-15 2017-02-13 15.344 4,855,275 -186,137 0.20% 74,501,008
2017-02-14 2017-02-10 15.236 5,041,412 -78,421 0.20% 76,808,526
2017-02-13 2017-02-09 15.372 5,119,833 -113,209 0.21% 78,699,769
2017-02-10 2017-02-08 15.480 5,233,042 -283,845 0.21% 81,009,453
2017-02-09 2017-02-07 14.365 5,516,887 -44,107 0.22% 79,249,626
2017-02-07 2017-02-03 14.229 5,560,994 +2,205 0.22% 79,126,750
2017-02-02 2017-01-27 14.202 5,558,789 -211,716 0.22% 78,944,141
2017-01-19 2017-01-17 13.984 5,770,505 +2,573 0.23% 80,694,912
2017-01-17 2017-01-13 14.174 5,767,932 -72,777 0.23% 81,757,399
2017-01-16 2017-01-12 14.229 5,840,709 -10,659 0.23% 83,106,783
2017-01-13 2017-01-11 14.147 5,851,368 +2,205 0.23% 82,780,867
2017-01-10 2017-01-06 14.174 5,849,163 -24,259 0.23% 82,908,806
2017-01-09 2017-01-05 14.202 5,873,422 -15,805 0.24% 83,412,458
2016-12-30 2016-12-28 13.630 5,889,227 -250,678 0.24% 80,272,212
2016-12-29 2016-12-23 13.549 6,139,905 +72,778 0.25% 83,187,909
2016-12-28 2016-12-22 13.603 6,067,127 +24,259 0.24% 82,531,987
2016-12-23 2016-12-21 13.712 6,042,868 +7,351 0.24% 82,859,605
2016-12-21 2016-12-19 13.848 6,035,517 -14,702 0.24% 83,579,828
2016-12-20 2016-12-16 13.984 6,050,219 -14,703 0.24% 84,606,441
2016-12-19 2016-12-15 13.794 6,064,922 +89,685 0.24% 83,657,020
2016-12-16 2016-12-14 13.875 5,975,237 -4,410 0.24% 82,907,634
2016-12-14 2016-12-12 13.984 5,979,647 -4,411 0.24% 83,619,560
2016-12-13 2016-12-09 14.283 5,984,058 -75,350 0.24% 85,472,087
2016-12-12 2016-12-08 14.311 6,059,408 +14,702 0.24% 86,713,188
2016-12-09 2016-12-07 14.093 6,044,706 +7,351 0.24% 85,187,163
2016-12-08 2016-12-06 14.174 6,037,355 -2,205 0.24% 85,576,328
2016-11-30 2016-11-28 14.038 6,039,560 -7,351 0.24% 84,786,013
2016-11-29 2016-11-25 13.902 6,046,911 +3,675 0.24% 84,066,640
2016-11-25 2016-11-23 14.066 6,043,236 +9,189 0.24% 85,002,032
2016-11-24 2016-11-22 13.957 6,034,047 +7,352 0.24% 84,216,127
2016-11-22 2016-11-18 13.875 6,026,695 -24,995 0.24% 83,621,625
2016-11-21 2016-11-17 13.930 6,051,690 -4,410 0.24% 84,297,723
2016-11-17 2016-11-15 13.821 6,056,100 +2,205 0.24% 83,700,097
2016-11-16 2016-11-14 13.739 6,053,895 +74,983 0.24% 83,175,510
2016-11-15 2016-11-11 13.984 5,978,912 -1,471 0.24% 83,609,282
2016-11-14 2016-11-10 14.283 5,980,383 +7,352 0.24% 85,419,596
2016-11-11 2016-11-09 14.011 5,973,031 -17,643 0.24% 83,689,546
2016-11-08 2016-11-04 14.066 5,990,674 -3,308 0.24% 84,262,714
2016-11-07 2016-11-03 13.957 5,993,982 +17,643 0.24% 83,656,947
2016-11-04 2016-11-02 14.066 5,976,339 -7,352 0.24% 84,061,083
2016-11-03 2016-11-01 13.984 5,983,691 +10,292 0.24% 83,676,111
2016-11-02 2016-10-31 14.120 5,973,399 -19,113 0.24% 84,344,758
2016-11-01 2016-10-28 14.202 5,992,512 +29,405 0.24% 85,103,736
2016-10-28 2016-10-26 14.038 5,963,107 +31,610 0.24% 83,712,732
2016-10-27 2016-10-25 14.147 5,931,497 -11,027 0.24% 83,914,473
2016-10-26 2016-10-24 14.093 5,942,524 -51,458 0.24% 83,747,127
2016-10-25 2016-10-20 13.984 5,993,982 -1,103 0.24% 83,820,021
2016-10-20 2016-10-18 14.066 5,995,085 -2,941 0.24% 84,324,757
2016-10-19 2016-10-17 13.821 5,998,026 +156,950 0.24% 82,897,469
2016-10-18 2016-10-14 13.984 5,841,076 +4,410 0.23% 81,681,779
2016-10-17 2016-10-13 13.875 5,836,666 +58,810 0.23% 80,984,934
2016-10-14 2016-10-12 14.011 5,777,856 +4,043 0.23% 80,954,903
2016-10-13 2016-10-11 13.712 5,773,813 +94,464 0.23% 79,170,331
2016-10-12 2016-10-07 14.283 5,679,349 +6,616 0.23% 81,119,838
2016-10-11 2016-10-06 14.365 5,672,733 +6,616 0.22% 81,488,341
2016-10-07 2016-10-05 14.365 5,666,117 +11,027 0.22% 81,393,303
2016-10-06 2016-10-04 14.338 5,655,090 +34,551 0.22% 81,081,047
2016-10-05 2016-10-03 14.338 5,620,539 +6,248 0.22% 80,585,665
2016-10-04 2016-09-30 14.283 5,614,291 +36,757 0.22% 80,190,595
2016-10-03 2016-09-29 14.583 5,577,534 +10,659 0.22% 81,334,767
2016-09-29 2016-09-27 14.882 5,566,875 +25,729 0.22% 82,845,325
2016-09-28 2016-09-26 15.099 5,541,146 -13,232 0.22% 83,668,463
2016-09-27 2016-09-23 15.426 5,554,378 -22,789 0.22% 85,681,627
2016-09-26 2016-09-22 15.426 5,577,167 +11,027 0.22% 86,033,169
2016-09-23 2016-09-21 15.263 5,566,140 +26,097 0.22% 84,954,463
2016-09-22 2016-09-20 15.426 5,540,043 -5,514 0.22% 85,460,496
2016-09-21 2016-09-19 15.236 5,545,557 -9,556 0.22% 84,489,436
2016-09-20 2016-09-15 14.691 5,555,113 +2,573 0.22% 81,612,347
2016-09-19 2016-09-14 14.719 5,552,540 +3,675 0.22% 81,725,610
2016-09-15 2016-09-13 14.664 5,548,865 +9,189 0.22% 81,369,592
2016-09-14 2016-09-12 15.018 5,539,676 -44,475 0.22% 83,194,124
2016-09-13 2016-09-09 16.472 5,584,151 +43,373 0.22% 91,981,891
2016-09-12 2016-09-08 16.164 5,540,778 +130,131 0.22% 89,562,967
2016-09-09 2016-09-07 15.969 5,410,647 +2,503 0.22% 86,400,289
2016-09-08 2016-09-06 16.025 5,408,144 -15,018 0.22% 86,662,807
2016-09-07 2016-09-05 15.829 5,423,162 +25,031 0.22% 85,841,815
2016-09-06 2016-09-02 15.521 5,398,131 +116,570 0.22% 83,785,003
2016-09-05 2016-09-01 15.353 5,281,561 -12,873 0.22% 81,089,483
2016-09-02 2016-08-31 15.102 5,294,434 +15,018 0.22% 79,954,550
2016-08-30 2016-08-26 15.130 5,279,416 +35,758 0.22% 79,875,398
2016-08-29 2016-08-25 15.018 5,243,658 -107,273 0.21% 78,747,818
2016-08-25 2016-08-23 15.297 5,350,931 -8,582 0.22% 81,855,254
2016-08-24 2016-08-22 15.605 5,359,513 +2,145 0.22% 83,635,260
2016-08-23 2016-08-19 15.689 5,357,368 +7,152 0.22% 84,051,259
2016-08-19 2016-08-17 15.325 5,350,216 -18,594 0.22% 81,993,941
2016-08-18 2016-08-16 15.521 5,368,810 -121,576 0.22% 83,329,908
2016-08-17 2016-08-15 15.521 5,490,386 +115,855 0.22% 85,216,903
2016-08-16 2016-08-12 15.381 5,374,531 -18,594 0.22% 82,667,185
2016-08-15 2016-08-11 15.381 5,393,125 +205,964 0.22% 82,953,184
2016-08-12 2016-08-10 15.605 5,187,161 -133,376 0.21% 80,945,705
2016-08-11 2016-08-09 15.381 5,320,537 +99,406 0.22% 81,836,688
2016-08-10 2016-08-08 14.962 5,221,131 +3,576 0.21% 78,117,486
2016-08-09 2016-08-05 14.458 5,217,555 -2,860 0.21% 75,437,531
2016-08-08 2016-08-04 14.151 5,220,415 +17,878 0.21% 73,872,948
2016-08-05 2016-08-03 13.899 5,202,537 +15,734 0.21% 72,310,514
2016-08-04 2016-08-01 14.263 5,186,803 -2,861 0.21% 73,977,528
2016-08-03 2016-07-29 14.151 5,189,664 -354,717 0.21% 73,437,797
2016-08-01 2016-07-28 14.430 5,544,381 +44,340 0.22% 80,007,860
2016-07-29 2016-07-27 14.179 5,500,041 +34,327 0.22% 77,983,688
2016-07-27 2016-07-25 14.402 5,465,714 +5,007 0.22% 78,719,806
2016-07-26 2016-07-22 14.570 5,460,707 -8,582 0.22% 79,563,977
2016-07-25 2016-07-21 14.766 5,469,289 -66,510 0.22% 80,759,697
2016-07-22 2016-07-20 14.542 5,535,799 -8,939 0.22% 80,503,274
2016-07-21 2016-07-19 14.458 5,544,738 -3,934 0.22% 80,168,075
2016-07-20 2016-07-18 14.402 5,548,672 +18,595 0.22% 79,914,607
2016-07-19 2016-07-15 14.430 5,530,077 -32,898 0.22% 79,801,447
2016-07-18 2016-07-14 14.375 5,562,975 -12,872 0.22% 79,965,031
2016-07-15 2016-07-13 14.207 5,575,847 +22,169 0.22% 79,214,456
2016-07-14 2016-07-12 14.039 5,553,678 +14,304 0.22% 77,967,624
2016-07-13 2016-07-11 15.152 5,539,374 -42,910 0.22% 83,932,140
2016-07-12 2016-07-08 14.658 5,582,284 +217,730 0.22% 81,822,425
2016-07-11 2016-07-07 14.527 5,364,554 +13,066 0.22% 77,928,981
2016-07-08 2016-07-06 14.541 5,351,488 +30,603 0.22% 77,816,993
2016-07-07 2016-07-05 14.468 5,320,885 -57,767 0.22% 76,985,129
2016-07-06 2016-07-04 14.570 5,378,652 -2,751 0.23% 78,368,413
2016-07-05 2016-06-30 14.192 5,381,403 -2,751 0.23% 76,373,944
2016-07-04 2016-06-29 13.901 5,384,154 +151,295 0.23% 74,847,147
2016-06-30 2016-06-28 13.669 5,232,859 +7,564 0.22% 71,526,467
2016-06-29 2016-06-27 13.916 5,225,295 +8,941 0.22% 72,714,771
2016-06-28 2016-06-24 13.974 5,216,354 -7,565 0.22% 72,893,756
2016-06-27 2016-06-23 14.192 5,223,919 +169,862 0.22% 74,138,900
2016-06-24 2016-06-22 14.105 5,054,057 +3,095 0.21% 71,287,233
2016-06-23 2016-06-21 13.916 5,050,962 -5,846 0.21% 70,288,767
2016-06-22 2016-06-20 13.887 5,056,808 -2,750 0.21% 70,223,056
2016-06-21 2016-06-17 13.669 5,059,558 +9,627 0.21% 69,157,665
2016-06-20 2016-06-16 13.625 5,049,931 +12,379 0.21% 68,805,780
2016-06-17 2016-06-15 13.785 5,037,552 -11,003 0.21% 69,442,887
2016-06-16 2016-06-14 13.872 5,048,555 -869,943 0.21% 70,035,036
2016-06-15 2016-06-13 13.974 5,918,498 +12,035 0.25% 82,705,574
2016-06-14 2016-06-10 14.396 5,906,463 +6,189 0.25% 85,028,118
2016-06-13 2016-06-08 14.774 5,900,274 +24,070 0.25% 87,169,745
2016-06-10 2016-06-07 14.774 5,876,204 +4,470 0.25% 86,814,138
2016-06-08 2016-06-06 14.367 5,871,734 +11,691 0.25% 84,357,404
2016-06-07 2016-06-03 14.250 5,860,043 -26,477 0.25% 83,507,747
2016-06-06 2016-06-02 14.323 5,886,520 +50,202 0.25% 84,313,039
2016-06-03 2016-06-01 14.367 5,836,318 -1,375 0.24% 83,848,593
2016-06-02 2016-05-31 14.309 5,837,693 -13,066 0.24% 83,528,799
2016-06-01 2016-05-30 14.061 5,850,759 -28,540 0.24% 82,269,446
2016-05-31 2016-05-27 13.901 5,879,299 +107,969 0.25% 81,730,344
2016-05-30 2016-05-26 13.960 5,771,330 -8,596 0.24% 80,565,114
2016-05-27 2016-05-25 13.989 5,779,926 +4,470 0.24% 80,853,204
2016-05-26 2016-05-24 13.756 5,775,456 +7,909 0.24% 79,446,963
2016-05-25 2016-05-23 13.989 5,767,547 +6,189 0.24% 80,680,039
2016-05-24 2016-05-20 14.076 5,761,358 +8,252 0.24% 81,096,126
2016-05-23 2016-05-19 14.061 5,753,106 +30,259 0.24% 80,896,315
2016-05-20 2016-05-18 14.047 5,722,847 +226,942 0.24% 80,387,616
2016-05-19 2016-05-17 14.047 5,495,905 +51,577 0.23% 77,199,810
2016-05-18 2016-05-16 13.930 5,444,328 +22,007 0.23% 75,841,983
2016-05-17 2016-05-13 14.119 5,422,321 +24,413 0.23% 76,560,426
2016-05-16 2016-05-12 14.570 5,397,908 +12,035 0.23% 78,648,979
2016-05-13 2016-05-11 14.803 5,385,873 -31,531 0.23% 79,726,697
2016-05-11 2016-05-09 15.414 5,417,404 +68,770 0.23% 83,502,019
2016-05-10 2016-05-06 15.355 5,348,634 -39,543 0.22% 82,130,920
2016-05-09 2016-05-05 15.530 5,388,177 +3,439 0.23% 83,678,328
2016-05-06 2016-05-04 15.646 5,384,738 +137,540 0.23% 84,251,324
2016-05-05 2016-05-03 15.501 5,247,198 -344 0.22% 81,336,325
2016-05-03 2016-04-28 15.763 5,247,542 -11,003 0.22% 82,715,156
2016-04-29 2016-04-27 15.646 5,258,545 +4,126 0.22% 82,276,868
2016-04-28 2016-04-26 15.414 5,254,419 -687 0.22% 80,989,824
2016-04-26 2016-04-22 15.821 5,255,106 -6,190 0.22% 83,140,046
2016-04-25 2016-04-21 16.228 5,261,296 +6,877 0.22% 85,380,131
2016-04-22 2016-04-20 16.199 5,254,419 -6,243 0.22% 85,115,720
2016-04-21 2016-04-19 16.199 5,260,662 -57,080 0.22% 85,216,850
2016-04-20 2016-04-18 16.083 5,317,742 +87,682 0.22% 85,522,872
2016-04-19 2016-04-15 16.141 5,230,060 -6,877 0.22% 84,416,927
2016-04-18 2016-04-14 16.228 5,236,937 +14,786 0.22% 84,984,834
2016-04-15 2016-04-13 16.083 5,222,151 -134,446 0.22% 83,985,525
2016-04-14 2016-04-12 15.792 5,356,597 -240 0.22% 84,589,934
2016-04-13 2016-04-11 15.908 5,356,837 +11,690 0.22% 85,216,882
2016-04-12 2016-04-08 16.024 5,345,147 -13,754 0.22% 85,652,715
2016-04-11 2016-04-07 15.617 5,358,901 +419,498 0.22% 83,691,221
2016-04-08 2016-04-06 15.646 4,939,403 +59,487 0.21% 77,283,471
2016-04-07 2016-04-05 15.501 4,879,916 +132,726 0.20% 75,643,121
2016-04-06 2016-04-01 15.995 4,747,190 -16,161 0.20% 75,932,760
2016-04-05 2016-03-31 16.693 4,763,351 +31,634 0.20% 79,515,970
2016-04-01 2016-03-30 17.420 4,731,717 +2,352 0.20% 82,428,134
2016-03-31 2016-03-29 17.420 4,729,365 -6,533 0.20% 82,387,161
2016-03-30 2016-03-24 17.508 4,735,898 -7,565 0.20% 82,914,162
2016-03-29 2016-03-23 17.508 4,743,463 -39,931 0.20% 83,046,607
2016-03-24 2016-03-22 17.886 4,783,394 -76,368 0.20% 85,554,164
2016-03-23 2016-03-21 17.595 4,859,762 -7,908 0.20% 85,506,722
2016-03-22 2016-03-18 17.508 4,867,670 +68,770 0.20% 85,221,172
2016-03-21 2016-03-17 17.100 4,798,900 -688 0.20% 82,063,287
2016-03-18 2016-03-16 16.781 4,799,588 -4,814 0.20% 80,539,635
2016-03-17 2016-03-15 17.188 4,804,402 -13,410 0.20% 82,576,544
2016-03-16 2016-03-14 17.711 4,817,812 -29,934 0.20% 85,329,072
2016-03-15 2016-03-11 17.042 4,847,746 -3,783 0.20% 82,616,607
2016-03-14 2016-03-10 16.577 4,851,529 -19,599 0.20% 80,423,574
2016-03-11 2016-03-09 17.100 4,871,128 +15,129 0.20% 83,298,417
2016-03-10 2016-03-08 17.246 4,855,999 -10,315 0.20% 83,745,825
2016-03-09 2016-03-07 17.304 4,866,314 -25,445 0.20% 84,206,764
2016-03-08 2016-03-04 16.839 4,891,759 -39,199 0.20% 82,370,841
2016-03-07 2016-03-03 16.432 4,930,958 +502,022 0.21% 81,023,245
2016-03-04 2016-03-02 16.083 4,428,936 -23,382 0.19% 71,228,602
2016-03-03 2016-03-01 15.152 4,452,318 -67,395 0.19% 67,461,156
2016-03-02 2016-02-29 14.628 4,519,713 -59,830 0.19% 66,116,328
2016-03-01 2016-02-26 14.803 4,579,543 +3,783 0.19% 67,790,651
2016-02-29 2016-02-25 14.338 4,575,760 -13,754 0.19% 65,605,468
2016-02-26 2016-02-24 14.832 4,589,514 -110,033 0.19% 68,071,725
2016-02-25 2016-02-23 15.094 4,699,547 -2,750 0.20% 70,933,802
2016-02-24 2016-02-22 15.355 4,702,297 -34,385 0.20% 72,206,095
2016-02-23 2016-02-19 15.152 4,736,682 +74,271 0.20% 71,769,816
2016-02-22 2016-02-18 15.036 4,662,411 +4,127 0.20% 70,102,092
2016-02-19 2016-02-17 14.716 4,658,284 -11,004 0.20% 68,549,827
2016-02-18 2016-02-16 14.919 4,669,288 +208,374 0.20% 69,662,316
2016-02-17 2016-02-15 14.367 4,460,914 +224,191 0.19% 64,088,585
2016-02-16 2016-02-12 13.829 4,236,723 -132,727 0.18% 58,588,243
2016-02-15 2016-02-11 14.236 4,369,450 +688 0.18% 62,202,717
2016-02-12 2016-02-05 15.123 4,368,762 +229,005 0.18% 66,068,069
2016-02-11 2016-02-04 14.948 4,139,757 +41,262 0.17% 61,882,500
2016-02-05 2016-02-03 15.355 4,098,495 +8,940 0.17% 62,934,417
2016-02-04 2016-02-02 15.007 4,089,555 +10,659 0.17% 61,369,931
2016-02-03 2016-02-01 15.443 4,078,896 +688 0.17% 62,989,337
2016-02-02 2016-01-29 15.704 4,078,208 -203,560 0.17% 64,046,148
2016-02-01 2016-01-28 15.210 4,281,768 -521,278 0.18% 65,126,045
2016-01-29 2016-01-27 15.036 4,803,046 -224,878 0.20% 72,216,622
2016-01-28 2016-01-26 14.948 5,027,924 -30,947 0.21% 75,159,123
2016-01-27 2016-01-25 15.559 5,058,871 +55,704 0.21% 78,711,333
2016-01-26 2016-01-22 15.355 5,003,167 +24,070 0.21% 76,826,103
2016-01-25 2016-01-21 14.948 4,979,097 +164,360 0.21% 74,429,241
2016-01-22 2016-01-20 15.937 4,814,737 +77,023 0.20% 76,733,147
2016-01-21 2016-01-19 16.897 4,737,714 -688 0.20% 80,052,492
2016-01-19 2016-01-15 16.257 4,738,402 +4,814 0.20% 77,032,429
2016-01-18 2016-01-14 16.635 4,733,588 +11,691 0.20% 78,743,800
2016-01-15 2016-01-13 16.577 4,721,897 +6,189 0.20% 78,274,670
2016-01-14 2016-01-12 16.432 4,715,708 -687 0.20% 77,486,356
2016-01-13 2016-01-11 16.751 4,716,395 +2,751 0.20% 79,006,448
2016-01-12 2016-01-08 17.508 4,713,644 +16,848 0.20% 82,524,548
2016-01-11 2016-01-07 17.769 4,696,796 -181,553 0.20% 83,458,926
2016-01-08 2016-01-06 18.816 4,878,349 +11,691 0.20% 91,792,464
2016-01-07 2016-01-05 18.933 4,866,658 +104,531 0.20% 92,138,619
2016-01-06 2016-01-04 19.514 4,762,127 -61,894 0.20% 92,929,452
2016-01-05 2015-12-31 20.038 4,824,021 -3,438 0.20% 96,662,560
2016-01-04 2015-12-29 20.358 4,827,459 -45,045 0.20% 98,275,784
2015-12-29 2015-12-24 20.241 4,872,504 -1,375 0.20% 98,625,979
2015-12-28 2015-12-22 20.212 4,873,879 -15,817 0.20% 98,512,067
2015-12-23 2015-12-21 20.067 4,889,696 -165,736 0.20% 98,120,744
2015-12-22 2015-12-18 20.299 5,055,432 -4,814 0.21% 102,622,733
2015-12-21 2015-12-17 19.980 5,060,246 +306,715 0.21% 101,101,651
2015-12-18 2015-12-16 19.427 4,753,531 +16,505 0.20% 92,346,975
2015-12-17 2015-12-15 19.136 4,737,026 +6,533 0.20% 90,648,693
2015-12-16 2015-12-14 18.642 4,730,493 +6,189 0.20% 88,184,918
2015-12-15 2015-12-11 19.078 4,724,304 -25,445 0.20% 90,130,454
2015-12-14 2015-12-10 19.311 4,749,749 +1,376 0.20% 91,720,966
2015-12-11 2015-12-09 20.125 4,748,373 -2,751 0.20% 95,561,026
2015-12-10 2015-12-08 19.805 4,751,124 +29,571 0.20% 94,096,476
2015-12-09 2015-12-07 20.241 4,721,553 +5,845 0.20% 95,570,529
2015-12-08 2015-12-04 20.154 4,715,708 -26,132 0.20% 95,040,787
2015-12-07 2015-12-03 19.921 4,741,840 -13,754 0.20% 94,464,221
2015-12-04 2015-12-02 20.096 4,755,594 +13,410 0.20% 95,568,045
2015-12-03 2015-12-01 19.689 4,742,184 -4,126 0.20% 93,367,763
2015-12-02 2015-11-30 18.816 4,746,310 +1,375 0.20% 89,307,979
2015-12-01 2015-11-27 18.787 4,744,935 -8,940 0.20% 89,144,113
2015-11-30 2015-11-26 19.340 4,753,875 -6,877 0.20% 91,938,896
2015-11-27 2015-11-25 19.311 4,760,752 +19,256 0.20% 91,933,442
2015-11-26 2015-11-24 19.340 4,741,496 +3,438 0.20% 91,699,489
2015-11-25 2015-11-23 19.485 4,738,058 -12,379 0.20% 92,321,969
2015-11-24 2015-11-20 19.485 4,750,437 +4,814 0.20% 92,563,176
2015-11-23 2015-11-19 19.223 4,745,623 +3,439 0.20% 91,227,248
2015-11-20 2015-11-18 19.049 4,742,184 -344 0.20% 90,333,655
2015-11-19 2015-11-17 18.525 4,742,528 +11,003 0.20% 87,857,576
2015-11-18 2015-11-16 18.293 4,731,525 +6,190 0.20% 86,552,909
2015-11-17 2015-11-13 18.613 4,725,335 +30,602 0.20% 87,951,340
2015-11-13 2015-11-11 18.671 4,694,733 -22,006 0.20% 87,654,821
2015-11-12 2015-11-10 19.165 4,716,739 +63,268 0.20% 90,397,650
2015-11-09 2015-11-05 19.805 4,653,471 +6,877 0.19% 92,162,449
2015-11-06 2015-11-04 20.096 4,646,594 -7,564 0.19% 93,377,589
2015-11-05 2015-11-03 20.299 4,654,158 -75,991 0.19% 94,477,073
2015-11-04 2015-11-02 19.660 4,730,149 -55,704 0.20% 92,993,244
2015-11-03 2015-10-30 19.892 4,785,853 -9,628 0.20% 95,201,839
2015-11-02 2015-10-29 19.631 4,795,481 +3,439 0.20% 94,138,187
2015-10-30 2015-10-28 19.863 4,792,042 +1,375 0.20% 95,185,589
2015-10-28 2015-10-26 20.474 4,790,667 +67,739 0.20% 98,084,081
2015-10-27 2015-10-23 20.038 4,722,928 -77,023 0.20% 94,636,883
2015-10-26 2015-10-22 19.369 4,799,951 +68,770 0.20% 92,969,590
2015-10-23 2015-10-20 19.863 4,731,181 +2,751 0.20% 93,976,691
2015-10-22 2015-10-19 19.921 4,728,430 +4,126 0.20% 94,197,075
2015-10-20 2015-10-16 19.892 4,724,304 -1,031 0.20% 93,977,485
2015-10-19 2015-10-15 19.921 4,725,335 +61,205 0.20% 94,135,418
2015-10-16 2015-10-14 19.427 4,664,130 -4,126 0.20% 90,610,180
2015-10-15 2015-10-13 20.125 4,668,256 +41,262 0.20% 93,948,671
2015-10-14 2015-10-12 20.270 4,626,994 -195,651 0.19% 93,791,093
2015-10-13 2015-10-09 19.602 4,822,645 -138,916 0.20% 94,531,179
2015-10-12 2015-10-08 19.485 4,961,561 -9,284 0.21% 96,676,968
2015-10-09 2015-10-07 19.631 4,970,845 -654,004 0.21% 97,580,688
2015-10-08 2015-10-06 18.700 5,624,849 +395,854 0.24% 105,184,494
2015-10-07 2015-10-05 18.351 5,228,995 -37,218 0.22% 95,957,178
2015-10-06 2015-10-02 17.973 5,266,213 -563,915 0.22% 94,649,163
2015-10-05 2015-09-30 16.897 5,830,128 -2,751 0.24% 98,510,859
2015-10-02 2015-09-29 16.083 5,832,879 +425,687 0.24% 93,807,591
2015-09-30 2015-09-25 16.693 5,407,192 -3,438 0.23% 90,263,790
2015-09-29 2015-09-24 16.490 5,410,630 +32,322 0.23% 89,219,704
2015-09-25 2015-09-23 16.926 5,378,308 +37,823 0.23% 91,032,933
2015-09-24 2015-09-22 17.479 5,340,485 -11,003 0.22% 93,343,709
2015-09-23 2015-09-21 16.955 5,351,488 +41,606 0.22% 90,734,613
2015-09-22 2015-09-18 16.897 5,309,882 -153,357 0.22% 89,720,335
2015-09-21 2015-09-17 16.519 5,463,239 -86,307 0.23% 90,246,095
2015-09-18 2015-09-16 16.606 5,549,546 -150,950 0.23% 92,155,964
2015-09-17 2015-09-15 16.315 5,700,496 -17,193 0.24% 93,004,806
2015-09-16 2015-09-14 16.024 5,717,689 +39,887 0.24% 91,622,473
2015-09-15 2015-09-11 15.821 5,677,802 -23,726 0.24% 89,827,441
2015-09-14 2015-09-10 17.112 5,701,528 +32,322 0.24% 97,565,481
2015-09-11 2015-09-09 17.023 5,669,206 +87,801 0.24% 96,504,463
2015-09-10 2015-09-08 16.067 5,581,405 +39,062 0.24% 89,675,977
2015-09-09 2015-09-07 15.111 5,542,343 -889 0.24% 83,751,814
2015-09-08 2015-09-04 15.052 5,543,232 +2,009 0.24% 83,434,160
2015-09-07 2015-09-02 15.111 5,541,223 +16,072 0.24% 83,734,889
2015-09-04 2015-09-01 15.410 5,525,151 +165,416 0.24% 85,142,061
2015-09-02 2015-08-31 16.246 5,359,735 +16,743 0.23% 87,074,807
2015-09-01 2015-08-28 16.634 5,342,992 -240,757 0.23% 88,877,131
2015-08-31 2015-08-27 16.157 5,583,749 -53,911 0.24% 90,213,900
2015-08-28 2015-08-26 14.499 5,637,660 +90,409 0.24% 81,740,713
2015-08-27 2015-08-25 14.917 5,547,251 +160,393 0.24% 82,749,164
2015-08-26 2015-08-24 16.634 5,386,858 +150,013 0.23% 89,606,812
2015-08-25 2015-08-21 17.232 5,236,845 +42,861 0.23% 90,239,325
2015-08-24 2015-08-20 18.068 5,193,984 +18,751 0.22% 93,843,952
2015-08-21 2015-08-19 18.307 5,175,233 +17,747 0.22% 94,741,594
2015-08-20 2015-08-18 18.605 5,157,486 +4,018 0.22% 95,956,944
2015-08-19 2015-08-17 18.934 5,153,468 -24,109 0.22% 97,575,132
2015-08-18 2015-08-14 19.143 5,177,577 +21,431 0.22% 99,113,977
2015-08-17 2015-08-13 19.143 5,156,146 +65,965 0.22% 98,703,725
2015-08-14 2015-08-12 19.471 5,090,181 +119,876 0.22% 99,113,115
2015-08-13 2015-08-11 20.457 4,970,305 -2,009 0.21% 101,677,279
2015-08-12 2015-08-10 20.547 4,972,314 +30,137 0.21% 102,163,859
2015-08-11 2015-08-07 20.367 4,942,177 +9,375 0.21% 100,659,084
2015-08-10 2015-08-06 20.009 4,932,802 +12,055 0.21% 98,700,372
2015-08-07 2015-08-05 20.666 4,920,747 +2,009 0.21% 101,692,152
2015-08-06 2015-08-04 20.457 4,918,738 +1,339 0.21% 100,622,376
2015-08-05 2015-08-03 20.367 4,917,399 -37,503 0.21% 100,154,422
2015-08-04 2015-07-31 20.726 4,954,902 -2,009 0.21% 102,693,947
2015-08-03 2015-07-30 20.397 4,956,911 +3,349 0.21% 101,107,211
2015-07-31 2015-07-29 20.218 4,953,562 +85,051 0.21% 100,151,297
2015-07-30 2015-07-28 20.337 4,868,511 +17,747 0.21% 99,013,309
2015-07-29 2015-07-27 20.636 4,850,764 +83,713 0.21% 100,101,019
2015-07-28 2015-07-24 21.353 4,767,051 -10,715 0.20% 101,790,242
2015-07-27 2015-07-23 21.562 4,777,766 +2,009 0.21% 103,017,826
2015-07-24 2015-07-22 21.681 4,775,757 -138,628 0.21% 103,545,003
2015-07-23 2015-07-21 21.861 4,914,385 -3,348 0.21% 107,431,234
2015-07-22 2015-07-20 21.920 4,917,733 -7,367 0.21% 107,798,151
2015-07-21 2015-07-17 21.831 4,925,100 -10,046 0.21% 107,518,386
2015-07-20 2015-07-16 21.442 4,935,146 +10,046 0.21% 105,821,705
2015-07-17 2015-07-15 21.353 4,925,100 -9,376 0.21% 105,165,042
2015-07-16 2015-07-14 21.442 4,934,476 +14,064 0.21% 105,807,339
2015-07-15 2015-07-13 21.592 4,920,412 +165,081 0.21% 106,240,492
2015-07-14 2015-07-10 21.054 4,755,331 +88,400 0.20% 100,119,846
2015-07-13 2015-07-09 20.367 4,666,931 +60,741 0.20% 95,053,051
2015-07-10 2015-07-08 19.412 4,606,190 -79,025 0.20% 89,413,997
2015-07-09 2015-07-07 21.024 4,685,215 +55,251 0.20% 98,503,688
2015-07-08 2015-07-06 21.950 4,629,964 +146,664 0.20% 101,628,440
2015-07-07 2015-07-03 22.458 4,483,300 +6,697 0.19% 100,685,272
2015-07-06 2015-07-02 22.607 4,476,603 +24,778 0.19% 101,203,322
2015-07-03 2015-06-30 22.846 4,451,825 +145,660 0.19% 101,706,761
2015-07-02 2015-06-29 22.697 4,306,165 +28,797 0.19% 97,736,001
2015-06-30 2015-06-26 23.324 4,277,368 +37,838 0.18% 99,764,942
2015-06-29 2015-06-25 23.563 4,239,530 +3,349 0.18% 99,895,292
2015-06-26 2015-06-24 24.041 4,236,181 +13,394 0.18% 101,840,540
2015-06-25 2015-06-23 23.921 4,222,787 +30,806 0.18% 101,014,100
2015-06-24 2015-06-22 23.294 4,191,981 +6,697 0.18% 97,648,194
2015-06-23 2015-06-19 23.115 4,185,284 +22,100 0.18% 96,742,253
2015-06-22 2015-06-18 23.832 4,163,184 -12,055 0.18% 99,215,335
2015-06-19 2015-06-17 23.533 4,175,239 +137,289 0.18% 98,255,725
2015-06-18 2015-06-16 23.772 4,037,950 +8,706 0.17% 95,989,628
2015-06-17 2015-06-15 26.134 4,029,244 +5,357 0.17% 105,301,452
2015-06-16 2015-06-12 26.103 4,023,887 +353,591 0.17% 105,036,852
2015-06-15 2015-06-11 25.174 3,670,296 +36,724 0.16% 92,397,449
2015-06-12 2015-06-10 25.484 3,633,572 +25,233 0.16% 92,598,074
2015-06-11 2015-06-09 25.825 3,608,339 -43,404 0.16% 93,184,082
2015-06-10 2015-06-08 25.949 3,651,743 -93,009 0.16% 94,757,277
2015-06-09 2015-06-05 25.794 3,744,752 +9,689 0.17% 96,590,944
2015-06-08 2015-06-04 25.887 3,735,063 -34,233 0.17% 96,687,995
2015-06-05 2015-06-03 25.949 3,769,296 -16,793 0.17% 97,807,602
2015-06-04 2015-06-02 25.856 3,786,089 +137,899 0.17% 97,891,648
2015-06-03 2015-06-01 26.103 3,648,190 +38,430 0.16% 95,229,909
2015-06-02 2015-05-29 25.763 3,609,760 +126,273 0.16% 92,997,228
2015-06-01 2015-05-28 26.413 3,483,487 +427,582 0.16% 92,009,267
2015-05-29 2015-05-27 26.939 3,055,905 +101,406 0.14% 82,324,187
2015-05-28 2015-05-26 27.528 2,954,499 +53,609 0.13% 81,330,596
2015-05-27 2015-05-22 26.939 2,900,890 +9,688 0.13% 78,148,179
2015-05-26 2015-05-21 26.939 2,891,202 +29,065 0.13% 77,887,190
2015-05-22 2015-05-20 27.218 2,862,137 +83,967 0.13% 77,901,826
2015-05-21 2015-05-19 27.435 2,778,170 -22,284 0.12% 76,218,586
2015-05-20 2015-05-18 27.156 2,800,454 +5,813 0.12% 76,049,504
2015-05-19 2015-05-15 27.156 2,794,641 +11,627 0.12% 75,891,645
2015-05-18 2015-05-14 27.249 2,783,014 +144,357 0.12% 75,834,427
2015-05-15 2015-05-13 27.497 2,638,657 +103,666 0.12% 72,554,483
2015-05-14 2015-05-12 27.559 2,534,991 +16,358 0.11% 69,860,996
2015-05-13 2015-05-11 28.519 2,518,633 -31,649 0.11% 71,827,850
2015-05-12 2015-05-08 28.859 2,550,282 +71,049 0.11% 73,599,093
2015-05-11 2015-05-07 27.621 2,479,233 +1,291 0.11% 68,477,918
2015-05-08 2015-05-06 28.952 2,477,942 -90,748 0.11% 71,741,606
2015-05-07 2015-05-05 29.540 2,568,690 +68,303 0.11% 75,880,191
2015-05-06 2015-05-04 30.872 2,500,387 -220,896 0.11% 77,191,724
2015-05-05 2015-04-30 28.426 2,721,283 +224,125 0.12% 77,354,349
2015-05-04 2015-04-29 27.249 2,497,158 +12,595 0.11% 68,045,129
2015-04-30 2015-04-28 27.435 2,484,563 -47,796 0.11% 68,163,531
2015-04-29 2015-04-27 27.559 2,532,359 +20,992 0.11% 69,788,462
2015-04-28 2015-04-24 27.373 2,511,367 -8,720 0.11% 68,743,366
2015-04-27 2015-04-23 27.404 2,520,087 -498,631 0.11% 69,060,092
2015-04-24 2015-04-22 27.497 3,018,718 -256,743 0.13% 83,004,924
2015-04-23 2015-04-21 26.599 3,275,461 +118,199 0.15% 87,123,225
2015-04-22 2015-04-20 26.475 3,157,262 -201,971 0.14% 83,588,221
2015-04-21 2015-04-17 27.404 3,359,233 -68,788 0.15% 92,055,925
2015-04-20 2015-04-16 27.001 3,428,021 +160,505 0.15% 92,561,057
2015-04-17 2015-04-15 27.466 3,267,516 -6,782 0.15% 89,744,882
2015-04-16 2015-04-14 27.899 3,274,298 +23,898 0.15% 91,350,587
2015-04-15 2015-04-13 29.107 3,250,400 +94,947 0.14% 94,609,122
2015-04-14 2015-04-10 27.404 3,155,453 +299,049 0.14% 86,471,568
2015-04-13 2015-04-09 26.506 2,856,404 +291,298 0.13% 75,711,482
2015-04-10 2015-04-08 25.639 2,565,106 -323 0.11% 65,766,390
2015-04-09 2015-04-02 25.112 2,565,429 +146,941 0.11% 64,424,225
2015-04-08 2015-04-01 25.515 2,418,488 +12,272 0.11% 61,707,719
2015-04-02 2015-03-31 25.236 2,406,216 -285,808 0.11% 60,724,027
2015-04-01 2015-03-30 25.825 2,692,024 +120,459 0.12% 69,520,570
2015-03-31 2015-03-27 25.174 2,571,565 +12,918 0.11% 64,737,571
2015-03-30 2015-03-26 24.462 2,558,647 -11,626 0.11% 62,590,124
2015-03-27 2015-03-25 24.834 2,570,273 -27,450 0.11% 63,829,577
2015-03-26 2015-03-24 24.865 2,597,723 +7,750 0.12% 64,591,703
2015-03-25 2015-03-23 25.112 2,589,973 +119,168 0.12% 65,040,585
2015-03-23 2015-03-19 24.524 2,470,805 +36,170 0.11% 60,594,332
2015-03-20 2015-03-18 23.688 2,434,635 -54,901 0.11% 57,671,818
2015-03-19 2015-03-17 23.781 2,489,536 +79,445 0.11% 59,203,581
2015-03-18 2015-03-16 23.967 2,410,091 -37,462 0.11% 57,762,070
2015-03-17 2015-03-13 23.936 2,447,553 +46,504 0.11% 58,584,125
2015-03-16 2015-03-12 23.905 2,401,049 +18,731 0.11% 57,396,667
2015-03-13 2015-03-11 24.060 2,382,318 +68,465 0.11% 57,317,745
2015-03-12 2015-03-10 24.431 2,313,853 -77,507 0.10% 56,530,277
2015-03-11 2015-03-09 24.772 2,391,360 +3,875 0.11% 59,238,397
2015-03-10 2015-03-06 24.958 2,387,485 -2,583 0.11% 59,585,974
2015-03-09 2015-03-05 24.989 2,390,068 -4,582 0.11% 59,724,447
2015-03-06 2015-03-04 24.989 2,394,650 +47,150 0.11% 59,838,945
2015-03-05 2015-03-03 25.236 2,347,500 +15,501 0.10% 59,242,252
2015-03-04 2015-03-02 25.701 2,331,999 +109,609 0.10% 59,934,212
2015-03-03 2015-02-27 25.484 2,222,390 +135,315 0.10% 56,635,463
2015-03-02 2015-02-26 25.670 2,087,075 +7,811 0.09% 53,574,846
2015-02-27 2015-02-25 25.546 2,079,264 +149,202 0.09% 53,116,803
2015-02-26 2015-02-24 25.329 1,930,062 +5,167 0.09% 48,886,946
2015-02-24 2015-02-18 25.515 1,924,895 +151,785 0.09% 49,113,694
2015-02-23 2015-02-16 25.422 1,773,110 -646 0.08% 45,076,188
2015-02-17 2015-02-13 25.515 1,773,756 -78,799 0.08% 45,257,383
2015-02-16 2015-02-12 24.927 1,852,555 +4,844 0.08% 46,178,023
2015-02-13 2015-02-11 24.896 1,847,711 +73,632 0.08% 46,000,064
2015-02-12 2015-02-10 24.927 1,774,079 +82,675 0.08% 44,221,878
2015-02-11 2015-02-09 24.803 1,691,404 +74,924 0.08% 41,951,570
2015-02-10 2015-02-06 25.020 1,616,480 +23,575 0.07% 40,443,622
2015-02-09 2015-02-05 25.701 1,592,905 -339,741 0.07% 40,938,914
2015-02-06 2015-02-04 25.267 1,932,646 -1,937 0.09% 48,832,709
2015-02-05 2015-02-03 25.422 1,934,583 +40,045 0.09% 49,181,172
2015-02-04 2015-02-02 25.143 1,894,538 +90,877 0.08% 47,635,168
2015-02-03 2015-01-30 25.329 1,803,661 -5,167 0.08% 45,685,309
2015-02-02 2015-01-29 25.112 1,808,828 +105,281 0.08% 45,424,115
2015-01-30 2015-01-28 25.732 1,703,547 +115,615 0.08% 43,835,250
2015-01-29 2015-01-27 25.856 1,587,932 +87,196 0.07% 41,056,954
2015-01-28 2015-01-26 25.763 1,500,736 +20,669 0.07% 38,663,038
2015-01-27 2015-01-23 26.258 1,480,067 +26,158 0.07% 38,863,828
2015-01-26 2015-01-22 26.568 1,453,909 +18,085 0.06% 38,627,167
2015-01-23 2015-01-21 26.877 1,435,824 -2,906 0.06% 38,591,289
2015-01-22 2015-01-20 26.692 1,438,730 +21,314 0.06% 38,402,095
2015-01-21 2015-01-19 26.413 1,417,416 -26,804 0.06% 37,438,178
2015-01-20 2015-01-16 26.939 1,444,220 +2,583 0.06% 38,906,392
2015-01-19 2015-01-15 27.559 1,441,637 -12,272 0.06% 39,729,607
2015-01-16 2015-01-14 28.302 1,453,909 +11,949 0.06% 41,148,288
2015-01-15 2015-01-13 28.240 1,441,960 -1,492 0.06% 40,720,809
2015-01-14 2015-01-12 28.426 1,443,452 -8,396 0.06% 41,031,120
2015-01-13 2015-01-09 28.426 1,451,848 -1,938 0.06% 41,269,782
2015-01-12 2015-01-08 28.519 1,453,786 -146,618 0.06% 41,459,920
2015-01-09 2015-01-07 29.014 1,600,404 +106,895 0.07% 46,434,157
2015-01-08 2015-01-06 29.448 1,493,509 +20,023 0.07% 43,980,150
2015-01-07 2015-01-05 29.293 1,473,486 +456,002 0.07% 43,162,391
2015-01-06 2015-01-02 29.262 1,017,484 +59,945 0.05% 29,773,353
2015-01-05 2014-12-31 26.846 957,539 +49,088 0.04% 25,706,557
2015-01-02 2014-12-29 26.506 908,451 -8,396 0.04% 24,079,287
2014-12-30 2014-12-24 25.639 916,847 +16,793 0.04% 23,506,910
2014-12-29 2014-12-22 25.949 900,054 +1,615 0.04% 23,355,057
2014-12-23 2014-12-19 25.825 898,439 +6,136 0.04% 23,201,870
2014-12-22 2014-12-18 26.134 892,303 -3,230 0.04% 23,319,710
2014-12-19 2014-12-17 25.825 895,533 +7,105 0.04% 23,126,824
2014-12-18 2014-12-16 26.103 888,428 +28,419 0.04% 23,190,930
2014-12-17 2014-12-15 26.010 860,009 -4,521 0.04% 22,369,209
2014-12-16 2014-12-12 26.382 864,530 +21,315 0.04% 22,808,042
2014-12-15 2014-12-11 27.032 843,215 -14,617 0.04% 22,794,019
2014-12-12 2014-12-10 27.621 857,832 +19,461 0.04% 23,693,840
2014-12-11 2014-12-09 28.395 838,371 +646 0.04% 23,805,315
2014-12-10 2014-12-08 28.581 837,725 -112,709 0.04% 23,942,612
2014-12-09 2014-12-05 29.107 950,434 -7,751 0.04% 27,664,203
2014-12-08 2014-12-04 29.262 958,185 -22,283 0.04% 28,038,161
2014-12-05 2014-12-03 29.107 980,468 -122,397 0.04% 28,538,400
2014-12-04 2014-12-02 28.178 1,102,865 -8,009 0.05% 31,076,500
2014-12-03 2014-12-01 27.497 1,110,874 -243,825 0.05% 30,545,421
2014-12-02 2014-11-28 28.735 1,354,699 +29,323 0.06% 38,927,735
2014-12-01 2014-11-27 27.961 1,325,376 +31,972 0.06% 37,059,128
2014-11-28 2014-11-26 27.652 1,293,404 +89,310 0.06% 35,764,652
2014-11-27 2014-11-25 26.846 1,204,094 +31,326 0.05% 32,325,692
2014-11-26 2014-11-24 27.683 1,172,768 -108,686 0.05% 32,465,192
2014-11-25 2014-11-21 24.958 1,281,454 +14,209 0.06% 31,982,058
2014-11-24 2014-11-20 24.555 1,267,245 +18,086 0.06% 31,117,315
2014-11-20 2014-11-18 24.958 1,249,159 +62,651 0.06% 31,176,052
2014-11-19 2014-11-17 25.205 1,186,508 +5,167 0.05% 29,906,351
2014-11-18 2014-11-14 25.236 1,181,341 +1,615 0.05% 29,812,695
2014-11-17 2014-11-13 25.267 1,179,726 +1,292 0.05% 29,808,468
2014-11-14 2014-11-12 25.298 1,178,434 +72,017 0.05% 29,812,313
2014-11-12 2014-11-10 25.391 1,106,417 +3,876 0.05% 28,093,189
2014-11-11 2014-11-07 25.825 1,102,541 -27,774 0.05% 28,472,732
2014-11-07 2014-11-05 26.196 1,130,315 -1,938 0.05% 29,609,986
2014-11-06 2014-11-04 26.289 1,132,253 -4,844 0.05% 29,765,934
2014-11-05 2014-11-03 26.475 1,137,097 -14,855 0.05% 30,104,539
2014-11-04 2014-10-31 25.825 1,151,952 -79,768 0.05% 29,748,754
2014-11-03 2014-10-30 25.391 1,231,720 -8,074 0.05% 31,274,775
2014-10-31 2014-10-29 25.329 1,239,794 -14,856 0.06% 31,403,003
2014-10-29 2014-10-27 24.586 1,254,650 -18,408 0.06% 30,846,894
2014-10-28 2014-10-24 24.493 1,273,058 -87,518 0.06% 31,181,214
2014-10-27 2014-10-23 24.772 1,360,576 -91,717 0.06% 33,703,976
2014-10-24 2014-10-22 24.369 1,452,293 +31,648 0.06% 35,391,366
2014-10-23 2014-10-21 24.431 1,420,645 +22,929 0.06% 34,708,106
2014-10-22 2014-10-20 24.772 1,397,716 -9,365 0.06% 34,624,003
2014-10-21 2014-10-17 24.462 1,407,081 -3,230 0.06% 34,420,291
2014-10-20 2014-10-16 24.431 1,410,311 -5,813 0.06% 34,455,634
2014-10-17 2014-10-15 24.803 1,416,124 +2,584 0.06% 35,123,853
2014-10-16 2014-10-14 25.081 1,413,540 +3,875 0.06% 35,453,692
2014-10-15 2014-10-13 24.338 1,409,665 +80,091 0.06% 34,308,901
2014-10-14 2014-10-10 25.360 1,329,574 -80,737 0.06% 33,718,230
2014-10-13 2014-10-09 26.824 1,410,311 -7,105 0.06% 37,829,978
2014-10-10 2014-10-08 26.509 1,417,416 +873 0.06% 37,573,786
2014-10-09 2014-10-07 26.130 1,416,543 +10,786 0.06% 37,014,844
2014-10-08 2014-10-06 26.288 1,405,757 +76,142 0.06% 36,954,551
2014-10-07 2014-10-03 26.067 1,329,615 +232,230 0.06% 34,659,560
2014-10-06 2014-09-30 24.775 1,097,385 -3,807 0.05% 27,187,745
2014-10-03 2014-09-29 25.279 1,101,192 +2,221 0.05% 27,837,424
2014-09-30 2014-09-26 25.563 1,098,971 +6,028 0.05% 28,093,039
2014-09-26 2014-09-24 25.815 1,092,943 +11,421 0.05% 28,214,545
2014-09-25 2014-09-23 25.784 1,081,522 +20,304 0.05% 27,885,619
2014-09-24 2014-09-22 25.689 1,061,218 -1,903 0.05% 27,261,757
2014-09-23 2014-09-19 26.288 1,063,121 -4,442 0.05% 27,947,333
2014-09-22 2014-09-18 26.256 1,067,563 +2,538 0.05% 28,030,455
2014-09-19 2014-09-17 26.761 1,065,025 +22,208 0.05% 28,500,936
2014-09-17 2014-09-15 27.076 1,042,817 +14,594 0.05% 28,235,332
2014-09-16 2014-09-12 27.549 1,028,223 -3,173 0.05% 28,326,334
2014-09-15 2014-09-11 27.643 1,031,396 +7,871 0.05% 28,511,277
2014-09-12 2014-09-10 27.580 1,023,525 +8,566 0.05% 28,229,172
2014-09-11 2014-09-08 28.526 1,014,959 -10,092 0.05% 28,952,676
2014-09-10 2014-09-05 28.274 1,025,051 -121,826 0.05% 28,982,080
2014-09-08 2014-09-04 28.053 1,146,877 -97,397 0.05% 32,173,513
2014-09-05 2014-09-03 27.896 1,244,274 -72,017 0.06% 34,709,705
2014-09-04 2014-09-02 26.981 1,316,291 +31,409 0.06% 35,515,449
2014-09-03 2014-09-01 26.887 1,284,882 +13,959 0.06% 34,546,488
2014-09-01 2014-08-28 26.761 1,270,923 +4,759 0.06% 34,010,934
2014-08-29 2014-08-27 27.108 1,266,164 -50,444 0.06% 34,322,589
2014-08-28 2014-08-26 26.036 1,316,608 +23,160 0.06% 34,279,002
2014-08-27 2014-08-25 26.792 1,293,448 -7,932 0.06% 34,654,491
2014-08-26 2014-08-22 27.202 1,301,380 -6,979 0.06% 35,400,268
2014-08-25 2014-08-21 26.666 1,308,359 +9,517 0.06% 34,889,032
2014-08-22 2014-08-20 27.076 1,298,842 +7,932 0.06% 35,167,469
2014-08-21 2014-08-19 27.044 1,290,910 -1,269 0.06% 34,912,012
2014-08-19 2014-08-15 26.635 1,292,179 -952 0.06% 34,416,842
2014-08-18 2014-08-14 26.572 1,293,131 +2,855 0.06% 34,360,678
2014-08-15 2014-08-13 27.454 1,290,276 +85,976 0.06% 35,423,576
2014-08-14 2014-08-12 27.769 1,204,300 +41,878 0.05% 33,442,769
2014-08-13 2014-08-11 27.234 1,162,422 -83,121 0.05% 31,656,959
2014-08-12 2014-08-08 26.036 1,245,543 +17,132 0.06% 32,428,764
2014-08-11 2014-08-07 26.320 1,228,411 +50,761 0.06% 32,331,198
2014-08-08 2014-08-06 26.950 1,177,650 -126,585 0.05% 31,737,593
2014-08-07 2014-08-05 27.202 1,304,235 +19,035 0.06% 35,477,930
2014-08-06 2014-08-04 28.085 1,285,200 -21,256 0.06% 36,094,419
2014-08-05 2014-08-01 27.864 1,306,456 +137,372 0.06% 36,403,126
2014-08-04 2014-07-31 28.368 1,169,084 +92,638 0.05% 33,164,989
2014-07-31 2014-07-29 27.643 1,076,446 -9,835 0.05% 29,756,611
2014-07-30 2014-07-28 27.423 1,086,281 -80,900 0.05% 29,788,804
2014-07-29 2014-07-25 27.139 1,167,181 -77,410 0.05% 31,676,194
2014-07-28 2014-07-24 27.234 1,244,591 +7,931 0.06% 33,894,718
2014-07-25 2014-07-23 26.288 1,236,660 -267,763 0.06% 32,509,328
2014-07-24 2014-07-22 24.838 1,504,423 -134,199 0.07% 37,366,964
2014-07-23 2014-07-21 23.703 1,638,622 -152,599 0.07% 38,840,808
2014-07-22 2014-07-18 23.766 1,791,221 +92,004 0.08% 42,570,833
2014-07-21 2014-07-17 23.609 1,699,217 -185,550 0.08% 40,116,431
2014-07-18 2014-07-16 26.750 1,884,767 +169,731 0.09% 50,416,674
2014-07-17 2014-07-15 26.550 1,715,036 +154,835 0.08% 45,534,933
2014-07-16 2014-07-14 26.484 1,560,201 +57,551 0.07% 41,320,438
2014-07-15 2014-07-11 26.053 1,502,650 +38,324 0.07% 39,147,945
2014-07-14 2014-07-10 26.351 1,464,326 -5,423 0.07% 38,586,888
2014-07-11 2014-07-09 26.683 1,469,749 +24,708 0.07% 39,217,572
2014-07-10 2014-07-08 26.982 1,445,041 -6,931 0.07% 38,989,906
2014-07-09 2014-07-07 27.447 1,451,972 -147,945 0.07% 39,851,551
2014-07-08 2014-07-04 27.447 1,599,917 -487,583 0.08% 43,912,124
2014-07-07 2014-07-03 26.053 2,087,500 -392,611 0.10% 54,384,810
2014-07-04 2014-07-02 24.493 2,480,111 -9,642 0.12% 60,744,779
2014-07-03 2014-06-30 23.630 2,489,753 -59,660 0.12% 58,832,558
2014-07-02 2014-06-27 22.867 2,549,413 +71,712 0.12% 58,296,287
2014-06-30 2014-06-26 23.132 2,477,701 +26,516 0.12% 57,314,321
2014-06-27 2014-06-25 23.032 2,451,185 +120,525 0.12% 56,456,901
2014-06-26 2014-06-24 23.099 2,330,660 +12,656 0.11% 53,835,610
2014-06-25 2014-06-23 23.232 2,318,004 +25,913 0.11% 53,850,991
2014-06-24 2014-06-20 22.933 2,292,091 +176,871 0.11% 52,564,360
2014-06-23 2014-06-19 23.464 2,115,220 +144,329 0.10% 49,631,390
2014-06-20 2014-06-18 23.796 1,970,891 -172,050 0.09% 46,898,963
2014-06-19 2014-06-17 23.962 2,142,941 +34,048 0.10% 51,348,633
2014-06-18 2014-06-16 24.426 2,108,893 +84,368 0.10% 51,512,643
2014-06-17 2014-06-13 24.592 2,024,525 -11,149 0.10% 49,787,788
2014-06-16 2014-06-12 24.360 2,035,674 +117,814 0.10% 49,589,047
2014-06-13 2014-06-11 23.962 1,917,860 +25,789 0.09% 45,955,297
2014-06-12 2014-06-10 24.028 1,892,071 -52,730 0.09% 45,462,935
2014-06-11 2014-06-09 24.161 1,944,801 +98,530 0.09% 46,988,115
2014-06-10 2014-06-06 25.256 1,846,271 +10,245 0.09% 46,629,588
2014-06-09 2014-06-05 26.119 1,836,026 +3,013 0.09% 47,955,126
2014-06-06 2014-06-04 25.721 1,833,013 +1,506 0.09% 47,146,420
2014-06-05 2014-06-03 25.887 1,831,507 +3,013 0.09% 47,411,606
2014-06-04 2014-05-30 25.920 1,828,494 +9,642 0.09% 47,394,293
2014-06-03 2014-05-29 26.285 1,818,852 -17,955 0.09% 47,808,379
2014-05-30 2014-05-28 25.688 1,836,807 +53,031 0.09% 47,183,045
2014-05-29 2014-05-27 26.252 1,783,776 -33,144 0.09% 46,827,209
2014-05-28 2014-05-26 26.185 1,816,920 +131,373 0.09% 47,576,697
2014-05-27 2014-05-23 26.451 1,685,547 -315,777 0.08% 44,584,168
2014-05-26 2014-05-22 25.588 2,001,324 -104,857 0.10% 51,209,821
2014-05-23 2014-05-21 24.891 2,106,181 -7,834 0.10% 52,424,999
2014-05-22 2014-05-20 24.460 2,114,015 +68,398 0.10% 51,707,915
2014-05-21 2014-05-19 24.891 2,045,617 -603 0.10% 50,917,499
2014-05-20 2014-05-16 24.957 2,046,220 +87,984 0.10% 51,068,328
2014-05-19 2014-05-15 25.455 1,958,236 +1,205 0.09% 49,847,327
2014-05-16 2014-05-14 26.285 1,957,031 -117,813 0.09% 51,440,403
2014-05-15 2014-05-13 25.422 2,074,844 -136,194 0.10% 52,746,749
2014-05-14 2014-05-12 23.729 2,211,038 +137,399 0.11% 52,466,697
2014-05-13 2014-05-09 23.364 2,073,639 +1,808 0.10% 48,449,276
2014-05-12 2014-05-08 23.431 2,071,831 +69,000 0.10% 48,544,553
2014-05-09 2014-05-07 23.398 2,002,831 +86,779 0.10% 46,861,361
2014-05-08 2014-05-05 24.891 1,916,052 +6,629 0.09% 47,692,494
2014-05-05 2014-04-30 25.389 1,909,423 +4,218 0.09% 48,478,041
2014-05-02 2014-04-29 25.422 1,905,205 +42,184 0.09% 48,434,181
2014-04-30 2014-04-28 25.588 1,863,021 +148,246 0.09% 47,670,928
2014-04-29 2014-04-25 26.550 1,714,775 +60,263 0.08% 45,528,004
2014-04-28 2014-04-24 26.517 1,654,512 -301 0.08% 43,873,085
2014-04-25 2014-04-23 26.949 1,654,813 +62,070 0.08% 44,595,027
2014-04-24 2014-04-22 27.480 1,592,743 +48,813 0.08% 43,768,082
2014-04-23 2014-04-17 27.911 1,543,930 +14,764 0.07% 43,092,836
2014-04-22 2014-04-16 27.413 1,529,166 +12,655 0.07% 41,919,506
2014-04-17 2014-04-15 27.247 1,516,511 +232,614 0.07% 41,320,941
2014-04-16 2014-04-14 28.641 1,283,897 +904 0.06% 36,772,441
2014-04-15 2014-04-11 28.674 1,282,993 +78,643 0.06% 36,789,129
2014-04-14 2014-04-10 28.940 1,204,350 +179,282 0.06% 34,853,844
2014-04-11 2014-04-09 29.836 1,025,068 -33,747 0.05% 30,583,969
2014-04-10 2014-04-08 30.002 1,058,815 +10,545 0.05% 31,766,546
2014-04-09 2014-04-07 29.902 1,048,270 -49,453 0.05% 31,345,805
2014-04-08 2014-04-04 29.205 1,097,723 +19,887 0.05% 32,059,512
2014-04-07 2014-04-03 29.537 1,077,836 -140,111 0.05% 31,836,416
2014-04-04 2014-04-02 29.571 1,217,947 -91,863 0.06% 36,015,344
2014-04-03 2014-04-01 28.343 1,309,810 -113,595 0.06% 37,123,392
2014-04-02 2014-03-31 28.210 1,423,405 -42,786 0.07% 40,154,007
2014-04-01 2014-03-28 26.982 1,466,191 -417,621 0.07% 39,560,573
2014-03-31 2014-03-27 25.555 1,883,812 -13,860 0.09% 48,140,407
2014-03-28 2014-03-26 26.484 1,897,672 -652,344 0.09% 50,258,037
2014-03-27 2014-03-25 24.161 2,550,016 +6,027 0.12% 61,610,646
2014-03-26 2014-03-24 25.256 2,543,989 -69,604 0.12% 64,251,218
2014-03-25 2014-03-21 24.825 2,613,593 -276,606 0.12% 64,881,523
2014-03-24 2014-03-20 23.099 2,890,199 +22,298 0.14% 66,760,328
2014-03-20 2014-03-18 22.867 2,867,901 +32,240 0.14% 65,579,010
2014-03-19 2014-03-17 22.103 2,835,661 +151,862 0.14% 62,677,262
2014-03-18 2014-03-14 22.402 2,683,799 +122,635 0.13% 60,122,252
2014-03-17 2014-03-13 22.568 2,561,164 +20,489 0.12% 57,799,992
2014-03-14 2014-03-12 23.165 2,540,675 +63,878 0.12% 58,855,359
2014-03-13 2014-03-11 23.464 2,476,797 +139,810 0.12% 58,115,410
2014-03-12 2014-03-10 23.530 2,336,987 -6,026 0.11% 54,990,037
2014-03-11 2014-03-07 24.626 2,343,013 -1,507 0.11% 57,697,910
2014-03-10 2014-03-06 25.223 2,344,520 +56,647 0.11% 59,135,600
2014-03-07 2014-03-05 24.028 2,287,873 +12,052 0.11% 54,973,319
2014-03-06 2014-03-04 25.090 2,275,821 +66,289 0.11% 57,100,692
2014-03-05 2014-03-03 24.659 2,209,532 +120,526 0.11% 54,484,201
2014-03-04 2014-02-28 25.887 2,089,006 -11,751 0.10% 54,077,395
2014-03-03 2014-02-27 25.820 2,100,757 +10,244 0.10% 54,242,150
2014-02-28 2014-02-26 26.484 2,090,513 +178,378 0.10% 55,365,247
2014-02-27 2014-02-25 25.488 1,912,135 +4,821 0.09% 48,737,275
2014-02-26 2014-02-24 26.019 1,907,314 +338,676 0.09% 49,627,196
2014-02-25 2014-02-21 28.177 1,568,638 +49,416 0.07% 44,198,945
2014-02-24 2014-02-20 29.305 1,519,222 +1,506 0.07% 44,520,847
2014-02-21 2014-02-19 29.736 1,517,716 -26,515 0.07% 45,131,524
2014-02-20 2014-02-18 28.708 1,544,231 +22,598 0.07% 44,331,237
2014-02-19 2014-02-17 29.338 1,521,633 +4,821 0.07% 44,642,002
2014-02-18 2014-02-14 29.205 1,516,812 +30,734 0.07% 44,299,202
2014-02-17 2014-02-13 29.803 1,486,078 -20,791 0.07% 44,289,361
2014-02-14 2014-02-12 30.234 1,506,869 -110,582 0.07% 45,559,123
2014-02-13 2014-02-11 28.542 1,617,451 -84,367 0.08% 46,164,811
2014-02-12 2014-02-10 27.214 1,701,818 +61,468 0.08% 46,313,589
2014-02-11 2014-02-07 27.347 1,640,350 +301 0.08% 44,858,548
2014-02-10 2014-02-06 27.081 1,640,049 +24,406 0.08% 44,414,877
2014-02-06 2014-02-04 27.513 1,615,643 +120,526 0.08% 44,450,987
2014-02-05 2014-01-30 28.143 1,495,117 +189,224 0.07% 42,077,750
2014-02-04 2014-01-28 28.243 1,305,893 +3,315 0.06% 36,882,354
2014-01-29 2014-01-27 28.077 1,302,578 +69,302 0.06% 36,572,578
2014-01-28 2014-01-24 29.371 1,233,276 +4,218 0.06% 36,223,051
2014-01-27 2014-01-23 30.102 1,229,058 +27,721 0.06% 36,996,543
2014-01-24 2014-01-22 30.699 1,201,337 -146,137 0.06% 36,879,758
2014-01-23 2014-01-21 29.006 1,347,474 -59,057 0.06% 39,085,287
2014-01-22 2014-01-20 29.073 1,406,531 +45,197 0.07% 40,891,674
2014-01-21 2014-01-17 29.504 1,361,334 -22,900 0.07% 40,165,015
2014-01-20 2014-01-16 29.305 1,384,234 -156,683 0.07% 40,565,020
2014-01-17 2014-01-15 29.637 1,540,917 +2,109 0.07% 45,668,020
2014-01-16 2014-01-14 29.537 1,538,808 -6,026 0.07% 45,452,306
2014-01-15 2014-01-13 30.035 1,544,834 +3,013 0.07% 46,399,348
2014-01-14 2014-01-10 30.467 1,541,821 -1,205 0.07% 46,974,062
2014-01-13 2014-01-09 30.301 1,543,026 -174,762 0.07% 46,754,724
2014-01-10 2014-01-08 29.338 1,717,788 -127,456 0.08% 50,396,840
2014-01-09 2014-01-07 28.044 1,845,244 +135,591 0.09% 51,747,811
2014-01-08 2014-01-06 28.475 1,709,653 +47,909 0.08% 48,682,933
2014-01-07 2014-01-03 29.537 1,661,744 +3,013 0.08% 49,083,509
2014-01-03 2013-12-31 29.571 1,658,731 +1,808 0.08% 49,049,563
2014-01-02 2013-12-27 29.537 1,656,923 +603 0.08% 48,941,109
2013-12-30 2013-12-24 29.571 1,656,320 +11,450 0.08% 48,978,268
2013-12-27 2013-12-20 29.040 1,644,870 +66,289 0.08% 47,766,246
2013-12-20 2013-12-18 30.168 1,578,581 +6,026 0.08% 47,622,504
2013-12-19 2013-12-17 30.135 1,572,555 -35,856 0.08% 47,388,523
2013-12-18 2013-12-16 29.803 1,608,411 +1,205 0.08% 47,935,234
2013-12-17 2013-12-13 29.936 1,607,206 -20,791 0.08% 48,112,681
2013-12-16 2013-12-12 29.770 1,627,997 +128,963 0.08% 48,464,922
2013-12-13 2013-12-11 30.765 1,499,034 +13,559 0.07% 46,118,237
2013-12-12 2013-12-10 30.765 1,485,475 +70,206 0.07% 45,701,090
2013-12-11 2013-12-09 30.234 1,415,269 +10,244 0.07% 42,789,661
2013-12-10 2013-12-06 31.164 1,405,025 +6,027 0.07% 43,785,581
2013-12-09 2013-12-05 31.230 1,398,998 +4,519 0.07% 43,690,619
2013-12-06 2013-12-04 31.495 1,394,479 +3,013 0.07% 43,919,731
2013-12-05 2013-12-03 31.230 1,391,466 +6,027 0.07% 43,455,395
2013-12-04 2013-12-02 32.060 1,385,439 -5,424 0.07% 44,416,672
2013-12-03 2013-11-29 32.159 1,390,863 -2,109 0.07% 44,729,043
2013-12-02 2013-11-28 31.827 1,392,972 +176,871 0.07% 44,334,567
2013-11-29 2013-11-27 30.633 1,216,101 +8,437 0.06% 37,252,277
2013-11-28 2013-11-26 30.765 1,207,664 +3,013 0.06% 37,154,150
2013-11-26 2013-11-22 31.429 1,204,651 +2,410 0.06% 37,861,054
2013-11-25 2013-11-21 31.296 1,202,241 +37,966 0.06% 37,625,710
2013-11-22 2013-11-20 32.259 1,164,275 -5,725 0.06% 37,558,074
2013-11-21 2013-11-19 32.325 1,170,000 -9,642 0.06% 37,820,415
2013-11-20 2013-11-18 32.889 1,179,642 -40,979 0.06% 38,797,644
2013-11-19 2013-11-15 31.529 1,220,621 -27,721 0.06% 38,484,506
2013-11-18 2013-11-14 30.832 1,248,342 -12,052 0.06% 38,488,481
2013-11-15 2013-11-13 30.666 1,260,394 -15,066 0.06% 38,650,915
2013-11-14 2013-11-12 30.666 1,275,460 -6,026 0.06% 39,112,925
2013-11-13 2013-11-11 30.898 1,281,486 +7,231 0.06% 39,595,426
2013-11-12 2013-11-08 31.031 1,274,255 -5,725 0.06% 39,541,163
2013-11-11 2013-11-07 30.898 1,279,980 +4,219 0.06% 39,548,894
2013-11-08 2013-11-06 30.865 1,275,761 -1,205 0.06% 39,376,195
2013-11-07 2013-11-05 30.964 1,276,966 -6,027 0.06% 39,540,527
2013-11-06 2013-11-04 31.263 1,282,993 +21,695 0.06% 40,110,370
2013-11-05 2013-11-01 31.695 1,261,298 -9,341 0.06% 39,976,296
2013-11-04 2013-10-31 32.392 1,270,639 -46,402 0.06% 41,157,925
2013-11-01 2013-10-30 30.699 1,317,041 +6,026 0.06% 40,431,747
2013-10-31 2013-10-29 31.031 1,311,015 -38,267 0.06% 40,681,855
2013-10-30 2013-10-28 29.537 1,349,282 +16,271 0.06% 39,854,210
2013-10-29 2013-10-25 29.571 1,333,011 +12,655 0.06% 39,417,848
2013-10-28 2013-10-24 30.168 1,320,356 +39,171 0.06% 39,832,393
2013-10-25 2013-10-23 31.031 1,281,185 +65,084 0.06% 39,756,206
2013-10-24 2013-10-22 32.856 1,216,101 +1,808 0.06% 39,956,397
2013-10-23 2013-10-21 33.022 1,214,293 -3,013 0.06% 40,098,493
2013-10-21 2013-10-17 32.889 1,217,306 +33,747 0.06% 40,036,388
2013-10-18 2013-10-16 32.093 1,183,559 -904 0.06% 37,983,752
2013-10-17 2013-10-15 32.358 1,184,463 +1,506 0.06% 38,327,244
2013-10-16 2013-10-11 33.520 1,182,957 -15,367 0.06% 39,652,613
2013-10-15 2013-10-10 32.690 1,198,324 -74,123 0.06% 39,173,463
2013-10-11 2013-10-09 32.557 1,272,447 -15,668 0.06% 41,427,639
2013-10-10 2013-10-08 31.761 1,288,115 -68,699 0.06% 40,911,750
2013-10-09 2013-10-07 30.102 1,356,814 +20,489 0.06% 40,842,195
2013-10-08 2013-10-04 30.533 1,336,325 +1,205 0.06% 40,801,995
2013-10-07 2013-10-03 30.998 1,335,120 -2,410 0.06% 41,385,543
2013-10-04 2013-10-02 30.666 1,337,530 -35,555 0.06% 41,016,347
2013-10-03 2013-09-30 29.604 1,373,085 +5,122 0.07% 40,648,428
2013-10-02 2013-09-27 29.770 1,367,963 +33,747 0.07% 40,723,798
2013-09-30 2013-09-26 28.409 1,334,216 +60,263 0.06% 37,903,681
2013-09-27 2013-09-25 29.471 1,273,953 +19,585 0.06% 37,544,632
2013-09-26 2013-09-24 30.467 1,254,368 +37,363 0.06% 38,216,343
2013-09-25 2013-09-23 30.865 1,217,005 -1,205 0.06% 37,562,699
2013-09-24 2013-09-19 31.031 1,218,210 +6,026 0.06% 37,802,041
2013-09-23 2013-09-18 30.865 1,212,184 +12,354 0.06% 37,413,899
2013-09-19 2013-09-17 31.628 1,199,830 -3,013 0.06% 37,948,455
2013-09-18 2013-09-16 31.595 1,202,843 +2,410 0.06% 38,003,830
2013-09-17 2013-09-13 31.164 1,200,433 +4,219 0.06% 37,409,766
2013-09-16 2013-09-12 31.429 1,196,214 +1,205 0.06% 37,595,887
2013-09-13 2013-09-11 32.292 1,195,009 -3,616 0.06% 38,589,175
2013-09-12 2013-09-10 32.458 1,198,625 -131,975 0.06% 38,904,843
2013-09-11 2013-09-09 30.699 1,330,600 +9,642 0.06% 40,847,994
2013-09-10 2013-09-06 30.566 1,320,958 +48,813 0.06% 40,376,634
2013-09-09 2013-09-05 31.728 1,272,145 -12,656 0.06% 40,362,307
2013-09-06 2013-09-04 31.462 1,284,801 +302 0.06% 40,422,734
2013-09-04 2013-09-02 31.894 1,284,499 +4,218 0.06% 40,967,422
2013-09-03 2013-08-30 32.790 1,280,281 -5,424 0.06% 41,980,124
2013-09-02 2013-08-29 31.894 1,285,705 -12,956 0.06% 41,005,886
2013-08-30 2013-08-28 31.130 1,298,661 +12,053 0.06% 40,427,800
2013-08-29 2013-08-27 32.723 1,286,608 -4,219 0.06% 42,102,185
2013-08-28 2013-08-26 31.595 1,290,827 -904 0.06% 40,783,685
2013-08-27 2013-08-23 31.960 1,291,731 +3,917 0.06% 41,283,817
2013-08-26 2013-08-22 31.130 1,287,814 +16,874 0.06% 40,090,129
2013-08-23 2013-08-21 31.130 1,270,940 +15,969 0.06% 39,564,835
2013-08-22 2013-08-20 29.869 1,254,971 -40,376 0.06% 37,485,014
2013-08-20 2013-08-16 29.836 1,295,347 -27,118 0.06% 38,648,024
2013-08-19 2013-08-15 29.736 1,322,465 -602 0.06% 39,325,447
2013-08-16 2013-08-13 30.699 1,323,067 -28,625 0.06% 40,616,738
2013-08-15 2013-08-12 29.272 1,351,692 -30,131 0.06% 39,566,516
2013-08-13 2013-08-09 28.774 1,381,823 -16,271 0.07% 39,760,606
2013-08-12 2013-08-08 27.646 1,398,094 -4,821 0.07% 38,651,188
2013-08-09 2013-08-07 27.380 1,402,915 +19,284 0.07% 38,411,988
2013-08-08 2013-08-06 28.210 1,383,631 +6,930 0.07% 39,031,989
2013-08-07 2013-08-05 27.612 1,376,701 +13,860 0.07% 38,014,075
2013-08-06 2013-08-02 28.077 1,362,841 -3,616 0.07% 38,264,587
2013-08-05 2013-08-01 27.546 1,366,457 +6,629 0.07% 37,640,513
2013-08-02 2013-07-31 27.115 1,359,828 +5,424 0.06% 36,871,220
2013-07-31 2013-07-29 26.252 1,354,404 -2,410 0.06% 35,555,451
2013-07-30 2013-07-26 26.849 1,356,814 +2,410 0.06% 36,429,257
2013-07-29 2013-07-25 26.882 1,354,404 -72,617 0.06% 36,409,501
2013-07-26 2013-07-24 27.347 1,427,021 -2,410 0.07% 39,024,653
2013-07-25 2013-07-23 27.247 1,429,431 -4,821 0.07% 38,948,239
2013-07-23 2013-07-19 25.986 1,434,252 -120,525 0.07% 37,270,799
2013-07-22 2013-07-18 26.318 1,554,777 +904 0.07% 40,918,789
2013-07-16 2013-07-12 26.185 1,553,873 +4,218 0.07% 40,688,717
2013-07-15 2013-07-11 26.351 1,549,655 -98,530 0.07% 40,835,418
2013-07-12 2013-07-10 24.393 1,648,185 -90,394 0.08% 40,204,510
2013-07-11 2013-07-09 23.663 1,738,579 +78,342 0.08% 41,140,109
2013-07-10 2013-07-08 23.895 1,660,237 +81,355 0.08% 39,671,997
2013-07-09 2013-07-05 24.327 1,578,882 -71,713 0.08% 38,409,188
2013-07-08 2013-07-04 24.128 1,650,595 -22,297 0.08% 39,825,058
2013-07-05 2013-07-03 23.364 1,672,892 +110,883 0.08% 39,086,073
2013-07-04 2013-07-02 24.725 1,562,009 -1,808 0.07% 38,620,801
2013-07-03 2013-06-28 25.555 1,563,817 -24,105 0.07% 39,963,004
2013-07-02 2013-06-27 24.294 1,587,922 -72,315 0.08% 38,576,402
2013-06-28 2013-06-26 24.128 1,660,237 -19,284 0.08% 40,057,697
2013-06-27 2013-06-25 22.966 1,679,521 -13,258 0.08% 38,572,076
2013-06-26 2013-06-24 23.265 1,692,779 -28,926 0.08% 39,382,180
2013-06-25 2013-06-21 23.331 1,721,705 +16,271 0.08% 40,169,418
2013-06-24 2013-06-20 23.763 1,705,434 -204,893 0.08% 40,525,596
2013-06-21 2013-06-19 26.833 1,910,327 -28,022 0.09% 51,259,208
2013-06-20 2013-06-18 26.626 1,938,349 +141,883 0.09% 51,611,028
2013-06-19 2013-06-17 26.936 1,796,466 +23,837 0.09% 48,389,411
2013-06-18 2013-06-14 26.970 1,772,629 -54,068 0.09% 47,808,321
2013-06-17 2013-06-13 26.317 1,826,697 +60,463 0.09% 48,072,591
2013-06-14 2013-06-11 26.936 1,766,234 +294,179 0.09% 47,575,086
2013-06-13 2013-06-10 28.071 1,472,055 +18,023 0.07% 41,322,232
2013-06-10 2013-06-06 28.828 1,454,032 -1,745 0.07% 41,916,746
2013-06-05 2013-06-03 28.346 1,455,777 -2,325 0.07% 41,265,930
2013-06-04 2013-05-31 29.034 1,458,102 +2,325 0.07% 42,335,035
2013-06-03 2013-05-30 28.828 1,455,777 -5,813 0.07% 41,967,050
2013-05-31 2013-05-29 28.828 1,461,590 -18,023 0.07% 42,134,627
2013-05-30 2013-05-28 29.103 1,479,613 +11,627 0.07% 43,061,393
2013-05-29 2013-05-27 28.037 1,467,986 -1,162 0.07% 41,157,510
2013-05-28 2013-05-24 28.587 1,469,148 +8,430 0.07% 41,998,729
2013-05-27 2013-05-23 28.931 1,460,718 -5,814 0.07% 42,260,239
2013-05-24 2013-05-22 29.619 1,466,532 -20,930 0.07% 43,437,445
2013-05-23 2013-05-21 29.447 1,487,462 -11,627 0.07% 43,801,524
2013-05-22 2013-05-20 29.275 1,499,089 -68,603 0.07% 43,886,056
2013-05-21 2013-05-16 28.759 1,567,692 +67,440 0.08% 45,085,469
2013-05-20 2013-05-15 28.518 1,500,252 +27,615 0.07% 42,784,683
2013-05-16 2013-05-14 29.447 1,472,637 -872 0.07% 43,364,970
2013-05-15 2013-05-13 29.654 1,473,509 +19,186 0.07% 43,694,788
2013-05-14 2013-05-10 30.135 1,454,323 -2,326 0.07% 43,826,274
2013-05-13 2013-05-09 30.926 1,456,649 -11,627 0.07% 45,048,899
2013-05-10 2013-05-08 30.995 1,468,276 -12,791 0.07% 45,509,500
2013-05-09 2013-05-07 30.651 1,481,067 -12,209 0.07% 45,396,460
2013-05-08 2013-05-06 30.307 1,493,276 +7,849 0.07% 45,256,980
2013-05-07 2013-05-03 29.482 1,485,427 -11,628 0.07% 43,792,699
2013-05-06 2013-05-02 29.894 1,497,055 -28,778 0.07% 44,753,511
2013-05-03 2013-04-30 28.759 1,525,833 -4,651 0.08% 43,881,641
2013-05-02 2013-04-29 28.174 1,530,484 +4,380 0.08% 43,120,349
2013-04-30 2013-04-26 27.830 1,526,104 +8,721 0.08% 42,471,953
2013-04-29 2013-04-25 28.484 1,517,383 +2,325 0.08% 43,221,031
2013-04-26 2013-04-24 28.656 1,515,058 -10,465 0.08% 43,415,403
2013-04-25 2013-04-23 27.796 1,525,523 -1,744 0.08% 42,403,304
2013-04-24 2013-04-22 28.759 1,527,267 -5,813 0.08% 43,922,881
2013-04-23 2013-04-19 28.450 1,533,080 -6,977 0.08% 43,615,404
2013-04-22 2013-04-18 27.899 1,540,057 +11,628 0.08% 42,966,228
2013-04-19 2013-04-17 27.968 1,528,429 -19,186 0.08% 42,746,975
2013-04-18 2013-04-16 26.970 1,547,615 +2,907 0.08% 41,739,627
2013-04-16 2013-04-12 26.592 1,544,708 +2,907 0.08% 41,076,692
2013-04-15 2013-04-11 26.385 1,541,801 -10,465 0.08% 40,681,154
2013-04-12 2013-04-10 26.213 1,552,266 -1,744 0.08% 40,690,281
2013-04-11 2013-04-09 25.697 1,554,010 -582 0.08% 39,934,108
2013-04-10 2013-04-08 25.801 1,554,592 -4,651 0.08% 40,109,502
2013-04-09 2013-04-05 25.732 1,559,243 -4,069 0.08% 40,122,222
2013-04-08 2013-04-03 26.626 1,563,312 -5,233 0.08% 41,625,187
2013-04-05 2013-04-02 26.867 1,568,545 -11,046 0.08% 42,142,238
2013-04-03 2013-03-28 25.629 1,579,591 -27,906 0.08% 40,482,796
2013-04-02 2013-03-27 25.078 1,607,497 -9,884 0.08% 40,313,200
2013-03-28 2013-03-26 22.980 1,617,381 +9,302 0.08% 37,167,074
2013-03-27 2013-03-25 23.599 1,608,079 +873 0.08% 37,949,064
2013-03-26 2013-03-22 23.565 1,607,206 +28,487 0.08% 37,873,173
2013-03-25 2013-03-21 24.253 1,578,719 -364,816 0.08% 38,288,075
2013-03-22 2013-03-20 24.081 1,943,535 -96,509 0.10% 46,801,522
2013-03-21 2013-03-19 22.739 2,040,044 +3,197 0.10% 46,388,526
2013-03-20 2013-03-18 22.292 2,036,847 +36,627 0.10% 45,404,928
2013-03-19 2013-03-15 22.601 2,000,220 +3,489 0.10% 45,207,731
2013-03-18 2013-03-14 23.117 1,996,731 +128,775 0.10% 46,159,214
2013-03-15 2013-03-13 23.427 1,867,956 +113,079 0.09% 43,760,606
2013-03-14 2013-03-12 24.081 1,754,877 +581 0.09% 42,258,521
2013-03-13 2013-03-11 24.046 1,754,296 +56,685 0.09% 42,184,181
2013-03-11 2013-03-07 24.906 1,697,611 +116,857 0.08% 42,281,104
2013-03-08 2013-03-06 24.941 1,580,754 +7,849 0.08% 39,425,015
2013-03-07 2013-03-05 24.562 1,572,905 +19,186 0.08% 38,634,054
2013-03-06 2013-03-04 24.975 1,553,719 +63,951 0.08% 38,804,194
2013-03-05 2013-03-01 26.901 1,489,768 -17,441 0.07% 40,076,978
2013-03-04 2013-02-28 26.833 1,507,209 -7,558 0.07% 40,442,469
2013-03-01 2013-02-27 26.179 1,514,767 -18,313 0.08% 39,655,193
2013-02-28 2013-02-26 25.697 1,533,080 +8,139 0.08% 39,396,260
2013-02-27 2013-02-25 27.005 1,524,941 -5,814 0.08% 41,180,562
2013-02-25 2013-02-21 26.489 1,530,755 -274,412 0.08% 40,547,678
2013-02-22 2013-02-20 26.145 1,805,167 -1,453 0.09% 47,195,496
2013-02-21 2013-02-19 25.938 1,806,620 +34,301 0.09% 46,860,588
2013-02-20 2013-02-18 26.833 1,772,319 -11,627 0.09% 47,556,082
2013-02-19 2013-02-15 27.486 1,783,946 -582 0.09% 49,034,083
2013-02-18 2013-02-14 26.764 1,784,528 +29,360 0.09% 47,760,904
2013-02-15 2013-02-08 26.523 1,755,168 +3,779 0.09% 46,552,461
2013-02-14 2013-02-07 26.179 1,751,389 +33,139 0.09% 45,849,737
2013-02-08 2013-02-06 28.037 1,718,250 -4,651 0.09% 48,174,092
2013-02-07 2013-02-05 28.346 1,722,901 -18,604 0.09% 48,837,914
2013-02-06 2013-02-04 27.796 1,741,505 +25,290 0.09% 48,406,721
2013-02-04 2013-01-31 29.482 1,716,215 +1,162 0.09% 50,596,688
2013-02-01 2013-01-30 29.722 1,715,053 +10,465 0.08% 50,975,426
2013-01-31 2013-01-29 28.759 1,704,588 -31,394 0.08% 49,022,480
2013-01-30 2013-01-28 27.590 1,735,982 -69,766 0.09% 47,894,888
2013-01-29 2013-01-25 27.452 1,805,748 +66,277 0.09% 49,571,220
2013-01-28 2013-01-24 28.209 1,739,471 +3,489 0.09% 49,068,256
2013-01-25 2013-01-23 28.071 1,735,982 -14,535 0.09% 48,730,958
2013-01-24 2013-01-22 28.759 1,750,517 -1,744 0.09% 50,343,359
2013-01-23 2013-01-21 29.206 1,752,261 -11,628 0.09% 51,177,146
2013-01-22 2013-01-18 28.725 1,763,889 +17,442 0.09% 50,667,246
2013-01-21 2013-01-17 28.828 1,746,447 -62,208 0.09% 50,346,467
2013-01-18 2013-01-16 29.929 1,808,655 -112,148 0.09% 54,130,814
2013-01-17 2013-01-15 29.550 1,920,803 -4,942 0.10% 56,760,415
2013-01-16 2013-01-14 29.275 1,925,745 +872 0.10% 56,376,475
2013-01-15 2013-01-11 28.553 1,924,873 -26,743 0.10% 54,960,383
2013-01-14 2013-01-10 28.966 1,951,616 +19,185 0.10% 56,529,616
2013-01-11 2013-01-09 29.550 1,932,431 -14,244 0.10% 57,104,027
2013-01-10 2013-01-08 28.759 1,946,675 -74,126 0.10% 55,984,693
2013-01-09 2013-01-07 29.447 2,020,801 +15,116 0.10% 59,506,840
2013-01-08 2013-01-04 28.518 2,005,685 +31,395 0.10% 57,198,789
2013-01-07 2013-01-03 28.278 1,974,290 -142,438 0.10% 55,828,035
2013-01-04 2013-01-02 25.801 2,116,728 -2,907 0.10% 54,612,982
2013-01-03 2012-12-31 25.147 2,119,635 -13,953 0.10% 53,302,556
2013-01-02 2012-12-27 24.975 2,133,588 -145,345 0.11% 53,286,446
2012-12-28 2012-12-24 24.665 2,278,933 +112,497 0.11% 56,210,868
2012-12-27 2012-12-20 24.631 2,166,436 -2,907 0.11% 53,361,553
2012-12-21 2012-12-19 24.356 2,169,343 +113,660 0.11% 52,836,137
2012-12-20 2012-12-18 24.287 2,055,683 +65,405 0.10% 49,926,419
2012-12-19 2012-12-17 25.147 1,990,278 +72,091 0.10% 50,049,610
2012-12-18 2012-12-14 25.732 1,918,187 +134,880 0.10% 49,358,519
2012-12-17 2012-12-13 26.248 1,783,307 +27,907 0.09% 46,808,015
2012-12-14 2012-12-12 26.041 1,755,400 +88,951 0.09% 45,713,192
2012-12-13 2012-12-11 25.835 1,666,449 +230,227 0.08% 43,052,814
2012-12-12 2012-12-10 26.695 1,436,222 +152,903 0.07% 38,340,067
2012-12-11 2012-12-07 26.282 1,283,319 -56,685 0.06% 33,728,541
2012-12-10 2012-12-06 26.145 1,340,004 -2,907 0.07% 35,033,963
2012-12-07 2012-12-05 26.385 1,342,911 +31,395 0.07% 35,433,346
2012-12-06 2012-12-04 25.938 1,311,516 +34,882 0.06% 34,018,449
2012-12-05 2012-12-03 25.801 1,276,634 +1,454 0.06% 32,938,002
2012-12-04 2012-11-30 27.073 1,275,180 -93,312 0.06% 34,523,578
2012-12-03 2012-11-29 26.592 1,368,492 +4,070 0.07% 36,390,777
2012-11-30 2012-11-28 26.729 1,364,422 -12,500 0.07% 36,470,298
2012-11-29 2012-11-27 26.764 1,376,922 -29,069 0.07% 36,851,783
2012-11-28 2012-11-26 26.970 1,405,991 -4,651 0.07% 37,919,987
2012-11-27 2012-11-23 26.729 1,410,642 +29,069 0.07% 37,705,734
2012-11-23 2012-11-21 26.385 1,381,573 +27,907 0.07% 36,453,462
2012-11-22 2012-11-20 26.179 1,353,666 -1,745 0.07% 35,437,718
2012-11-21 2012-11-19 26.179 1,355,411 -33,429 0.07% 35,483,401
2012-11-20 2012-11-16 25.938 1,388,840 +43,313 0.07% 36,024,100
2012-11-19 2012-11-15 25.285 1,345,527 +25,581 0.07% 34,021,177
2012-11-16 2012-11-14 25.388 1,319,946 -48,836 0.07% 33,510,592
2012-11-15 2012-11-13 24.528 1,368,782 -15,698 0.07% 33,573,250
2012-11-14 2012-11-12 25.181 1,384,480 -2,325 0.07% 34,863,208
2012-11-13 2012-11-09 25.078 1,386,805 -2,326 0.07% 34,778,633
2012-11-12 2012-11-08 25.319 1,389,131 +39,185 0.07% 35,171,476
2012-11-09 2012-11-07 26.248 1,349,946 -5,813 0.07% 35,433,211
2012-11-08 2012-11-06 26.076 1,355,759 -5,814 0.07% 35,352,593
2012-11-07 2012-11-05 25.973 1,361,573 +5,814 0.07% 35,363,680
2012-11-06 2012-11-02 26.041 1,355,759 +7,558 0.07% 35,305,954
2012-11-05 2012-11-01 25.422 1,348,201 -23,256 0.07% 34,274,305
2012-11-02 2012-10-31 25.457 1,371,457 +10,174 0.07% 34,912,704
2012-11-01 2012-10-30 25.113 1,361,283 -19,766 0.07% 34,185,415
2012-10-31 2012-10-29 25.078 1,381,049 +12,790 0.07% 34,634,282
2012-10-30 2012-10-26 24.803 1,368,259 -16,569 0.07% 33,936,977
2012-10-26 2012-10-24 24.975 1,384,828 -3,489 0.07% 34,586,135
2012-10-25 2012-10-22 25.250 1,388,317 -117,729 0.07% 35,055,348
2012-10-24 2012-10-19 24.700 1,506,046 -46,511 0.07% 37,199,085
2012-10-22 2012-10-18 24.493 1,552,557 -70,637 0.08% 38,027,443
2012-10-19 2012-10-17 24.012 1,623,194 -248,831 0.08% 38,975,835
2012-10-18 2012-10-16 23.599 1,872,025 -549,114 0.09% 44,177,927
2012-10-17 2012-10-15 22.429 2,421,139 +8,721 0.12% 54,304,634
2012-10-16 2012-10-12 22.601 2,412,418 -42,150 0.12% 54,523,974
2012-10-12 2012-10-10 22.808 2,454,568 +322,084 0.12% 55,983,258
2012-10-11 2012-10-09 22.189 2,132,484 +178,484 0.11% 47,316,768
2012-10-10 2012-10-08 22.498 1,954,000 +449,407 0.10% 43,961,437
2012-10-09 2012-10-05 23.014 1,504,593 -120,055 0.07% 34,626,989
2012-10-08 2012-10-04 22.945 1,624,648 -410,454 0.08% 37,278,179
2012-10-05 2012-10-03 23.393 2,035,102 +10,464 0.10% 47,606,326
2012-10-04 2012-09-28 22.945 2,024,638 -10,174 0.10% 46,456,105
2012-10-03 2012-09-27 23.049 2,034,812 -5,232 0.10% 46,899,549
2012-09-28 2012-09-26 22.773 2,040,044 -1,744 0.10% 46,458,705
2012-09-27 2012-09-25 22.739 2,041,788 -5,233 0.10% 46,428,182
2012-09-26 2012-09-24 22.326 2,047,021 -872 0.10% 45,702,144
2012-09-25 2012-09-21 22.120 2,047,893 +582 0.10% 45,298,916
2012-09-24 2012-09-20 22.189 2,047,311 -9,303 0.10% 45,426,901
2012-09-21 2012-09-19 22.223 2,056,614 +11,919 0.10% 45,704,070
2012-09-20 2012-09-18 22.464 2,044,695 +17,732 0.10% 45,931,570
2012-09-19 2012-09-17 22.567 2,026,963 +9,593 0.10% 45,742,430
2012-09-18 2012-09-14 23.117 2,017,370 -62,499 0.10% 46,636,334
2012-09-17 2012-09-13 22.773 2,079,869 -6,976 0.10% 47,365,655
2012-09-14 2012-09-12 22.395 2,086,845 +7,558 0.10% 46,734,840
2012-09-13 2012-09-11 22.120 2,079,287 -6,396 0.10% 45,993,344
2012-09-12 2012-09-10 21.879 2,085,683 +11,047 0.10% 45,632,577
2012-09-11 2012-09-07 21.707 2,074,636 -93,893 0.10% 45,034,033
2012-09-10 2012-09-06 20.331 2,168,529 +40,115 0.11% 44,088,192
2012-09-07 2012-09-05 20.778 2,128,414 -29,069 0.11% 44,224,468
2012-09-06 2012-09-04 21.053 2,157,483 -18,314 0.11% 45,422,222
2012-09-05 2012-09-03 20.778 2,175,797 -96,799 0.11% 45,208,999
2012-09-04 2012-08-31 20.125 2,272,596 +29,069 0.11% 45,734,894
2012-09-03 2012-08-30 20.021 2,243,527 -20,639 0.11% 44,918,357
2012-08-31 2012-08-29 19.781 2,264,166 -40,406 0.11% 44,786,351
2012-08-30 2012-08-28 18.955 2,304,572 +34,883 0.11% 43,682,899
2012-08-29 2012-08-27 19.609 2,269,689 +55,231 0.11% 44,505,203
2012-08-28 2012-08-24 20.365 2,214,458 +23,255 0.11% 45,098,150
2012-08-27 2012-08-23 20.709 2,191,203 -14,535 0.11% 45,378,348
2012-08-24 2012-08-22 20.503 2,205,738 +1,744 0.11% 45,224,082
2012-08-23 2012-08-21 20.434 2,203,994 -52,324 0.11% 45,036,686
2012-08-22 2012-08-20 20.159 2,256,318 -43,603 0.11% 45,484,927
2012-08-21 2012-08-17 20.262 2,299,921 -21,511 0.11% 46,601,274
2012-08-20 2012-08-16 19.746 2,321,432 -8,140 0.11% 45,839,243
2012-08-17 2012-08-15 19.505 2,329,572 -9,011 0.12% 45,439,001
2012-08-16 2012-08-14 19.505 2,338,583 +38,371 0.12% 45,614,763
2012-08-15 2012-08-13 19.849 2,300,212 +27,034 0.11% 45,657,618
2012-08-14 2012-08-10 20.262 2,273,178 -35,755 0.11% 46,059,404
2012-08-13 2012-08-09 20.606 2,308,933 -81,974 0.11% 47,578,169
2012-08-10 2012-08-08 19.746 2,390,907 +16,860 0.12% 47,211,103
2012-08-09 2012-08-07 19.712 2,374,047 +34,883 0.12% 46,796,515
2012-08-08 2012-08-06 20.297 2,339,164 -53,487 0.12% 47,476,890
2012-08-07 2012-08-03 19.471 2,392,651 -2,326 0.12% 46,587,066
2012-08-06 2012-08-02 19.024 2,394,977 +27,034 0.12% 45,561,294
2012-08-03 2012-08-01 19.746 2,367,943 -131,973 0.12% 46,757,654
2012-08-02 2012-07-31 19.161 2,499,916 +8,721 0.12% 47,901,618
2012-08-01 2012-07-30 18.989 2,491,195 +54,940 0.12% 47,306,016
2012-07-31 2012-07-27 19.712 2,436,255 -65,696 0.12% 48,022,741
2012-07-30 2012-07-26 18.714 2,501,951 -28,778 0.12% 46,821,710
2012-07-27 2012-07-25 18.267 2,530,729 -12,791 0.13% 46,228,493
2012-07-26 2012-07-24 18.852 2,543,520 +7,268 0.13% 47,949,633
2012-07-25 2012-07-23 18.611 2,536,252 +44,184 0.13% 47,201,874
2012-07-24 2012-07-20 19.196 2,492,068 +38,372 0.12% 47,836,970
2012-07-23 2012-07-19 19.540 2,453,696 +92,148 0.12% 47,944,486
2012-07-20 2012-07-18 19.953 2,361,548 +76,161 0.12% 47,118,813
2012-07-19 2012-07-17 20.572 2,285,387 -34,301 0.11% 47,014,358
2012-07-18 2012-07-16 21.053 2,319,688 -35,755 0.11% 48,837,179
2012-07-17 2012-07-13 21.157 2,355,443 -22,674 0.12% 49,833,029
2012-07-16 2012-07-12 20.744 2,378,117 -37,790 0.12% 49,331,021
2012-07-13 2012-07-11 20.950 2,415,907 +79,940 0.12% 50,613,583
2012-07-12 2012-07-10 21.810 2,335,967 -74,417 0.12% 50,947,812
2012-07-11 2012-07-09 20.881 2,410,384 +89,242 0.12% 50,332,036
2012-07-10 2012-07-06 21.604 2,321,142 +18,605 0.11% 50,145,380
2012-07-09 2012-07-05 20.950 2,302,537 +28,487 0.11% 48,238,466
2012-07-06 2012-07-04 21.638 2,274,050 -19,476 0.11% 49,206,246
2012-07-05 2012-07-03 21.432 2,293,526 -57,266 0.11% 49,154,274
2012-07-04 2012-06-29 20.365 2,350,792 -25,581 0.12% 47,874,636
2012-07-03 2012-06-28 19.953 2,376,373 -118,892 0.12% 47,414,609
2012-06-29 2012-06-27 19.815 2,495,265 -49,417 0.12% 49,443,446
2012-06-28 2012-06-26 18.920 2,544,682 +2,906 0.13% 48,146,618
2012-06-27 2012-06-25 18.232 2,541,776 +5,814 0.13% 46,342,848
2012-06-26 2012-06-22 18.852 2,535,962 +121,509 0.13% 47,807,152
2012-06-25 2012-06-21 18.611 2,414,453 +50,289 0.12% 44,935,088
2012-06-22 2012-06-20 20.267 2,364,164 +38,953 0.12% 47,914,510
2012-06-21 2012-06-19 20.581 2,325,211 +70,422 0.12% 47,856,301
2012-06-20 2012-06-18 20.302 2,254,789 -107,031 0.11% 45,776,597
2012-06-19 2012-06-15 19.673 2,361,820 +29,763 0.12% 46,464,006
2012-06-18 2012-06-14 19.603 2,332,057 +13,164 0.12% 45,715,501
2012-06-15 2012-06-13 20.197 2,318,893 -17,743 0.12% 46,834,944
2012-06-14 2012-06-12 20.651 2,336,636 -12,592 0.12% 48,254,743
2012-06-13 2012-06-11 19.883 2,349,228 +60,670 0.12% 46,708,820
2012-06-12 2012-06-08 19.254 2,288,558 -54,947 0.12% 44,063,093
2012-06-11 2012-06-07 18.345 2,343,505 -8,013 0.12% 42,991,901
2012-06-08 2012-06-06 18.135 2,351,518 -10,016 0.12% 42,645,884
2012-06-07 2012-06-05 17.506 2,361,534 -2,289 0.12% 41,342,181
2012-06-05 2012-06-01 17.891 2,363,823 +7,154 0.12% 42,290,846
2012-06-04 2012-05-31 18.170 2,356,669 +20,891 0.12% 42,821,650
2012-06-01 2012-05-30 18.904 2,335,778 -135,076 0.12% 44,156,057
2012-05-31 2012-05-29 18.345 2,470,854 -28,905 0.12% 45,328,135
2012-05-30 2012-05-28 17.437 2,499,759 -9,157 0.13% 43,587,318
2012-05-29 2012-05-25 17.087 2,508,916 +4,006 0.13% 42,870,292
2012-05-28 2012-05-24 17.506 2,504,910 -41,210 0.13% 43,852,193
2012-05-25 2012-05-23 17.314 2,546,120 -1,717 0.13% 44,084,304
2012-05-24 2012-05-22 17.157 2,547,837 -1,431 0.13% 43,713,401
2012-05-23 2012-05-21 16.353 2,549,268 +34,056 0.13% 41,689,128
2012-05-22 2012-05-18 16.353 2,515,212 +6,868 0.13% 41,132,197
2012-05-21 2012-05-17 16.598 2,508,344 -21,750 0.13% 41,633,428
2012-05-18 2012-05-16 16.371 2,530,094 +14,882 0.13% 41,419,773
2012-05-17 2012-05-15 17.506 2,515,212 -2,004 0.13% 44,032,544
2012-05-16 2012-05-14 17.070 2,517,216 +24,612 0.13% 42,968,136
2012-05-15 2012-05-11 17.017 2,492,604 -1,431 0.13% 42,417,367
2012-05-14 2012-05-10 17.000 2,494,035 -2,576 0.13% 42,398,144
2012-05-11 2012-05-09 17.070 2,496,611 -6,009 0.13% 42,616,415
2012-05-10 2012-05-08 17.751 2,502,620 -4,007 0.13% 44,424,248
2012-05-09 2012-05-07 17.611 2,506,627 +6,296 0.13% 44,145,019
2012-05-08 2012-05-04 18.764 2,500,331 -4,006 0.13% 46,917,326
2012-05-07 2012-05-03 18.834 2,504,337 -89,288 0.13% 47,167,515
2012-05-04 2012-05-02 18.380 2,593,625 -24,612 0.13% 47,671,014
2012-05-03 2012-04-30 17.926 2,618,237 -16,598 0.13% 46,934,023
2012-05-02 2012-04-27 17.751 2,634,835 -218,069 0.13% 46,771,209
2012-04-30 2012-04-26 17.821 2,852,904 -92,436 0.14% 50,841,551
2012-04-27 2012-04-25 17.367 2,945,340 -171,422 0.15% 51,150,901
2012-04-26 2012-04-24 16.581 3,116,762 +9,730 0.16% 51,677,479
2012-04-25 2012-04-23 16.615 3,107,032 -85,567 0.16% 51,624,720
2012-04-23 2012-04-19 16.598 3,192,599 -18,316 0.16% 52,990,674
2012-04-20 2012-04-18 16.685 3,210,915 -5,723 0.16% 53,575,181
2012-04-19 2012-04-17 16.546 3,216,638 -19,460 0.16% 53,221,074
2012-04-18 2012-04-16 16.685 3,236,098 -12,592 0.16% 53,995,367
2012-04-17 2012-04-13 16.755 3,248,690 +267,291 0.16% 54,432,508
2012-04-16 2012-04-12 16.301 2,981,399 -5,437 0.15% 48,599,658
2012-04-13 2012-04-11 15.759 2,986,836 -63,532 0.15% 47,070,562
2012-04-12 2012-04-10 15.847 3,050,368 -35,486 0.15% 48,338,257
2012-04-11 2012-04-05 16.283 3,085,854 +6,868 0.16% 50,248,459
2012-04-10 2012-04-03 15.410 3,078,986 -27,473 0.16% 47,446,891
2012-04-05 2012-04-02 14.309 3,106,459 -116,761 0.16% 44,450,944
2012-04-03 2012-03-30 14.484 3,223,220 -5,724 0.16% 46,684,847
2012-04-02 2012-03-29 14.274 3,228,944 -128,781 0.16% 46,090,778
2012-03-30 2012-03-28 14.432 3,357,725 -8,585 0.17% 48,457,013
2012-03-29 2012-03-27 14.379 3,366,310 +53,802 0.17% 48,404,463
2012-03-28 2012-03-26 13.925 3,312,508 -11,448 0.17% 46,126,098
2012-03-27 2012-03-23 13.803 3,323,956 +61,243 0.17% 45,878,987
2012-03-26 2012-03-22 14.012 3,262,713 +22,894 0.16% 45,717,735
2012-03-23 2012-03-21 13.803 3,239,819 +31,480 0.16% 44,717,684
2012-03-22 2012-03-20 14.274 3,208,339 +38,348 0.16% 45,796,656
2012-03-21 2012-03-19 14.466 3,169,991 -2,576 0.16% 45,858,498
2012-03-20 2012-03-16 14.554 3,172,567 -381,763 0.16% 46,172,912
2012-03-19 2012-03-15 14.676 3,554,330 -21,177 0.18% 52,163,713
2012-03-16 2012-03-14 15.183 3,575,507 +12,305 0.18% 54,286,129
2012-03-15 2012-03-13 15.375 3,563,202 +59,812 0.18% 54,784,106
2012-03-14 2012-03-12 15.043 3,503,390 +51,512 0.18% 52,701,515
2012-03-13 2012-03-09 15.270 3,451,878 +3,434 0.17% 52,710,646
2012-03-12 2012-03-08 14.816 3,448,444 +80,703 0.17% 51,091,717
2012-03-09 2012-03-07 15.008 3,367,741 +120,195 0.17% 50,543,267
2012-03-08 2012-03-06 15.340 3,247,546 +404,155 0.16% 49,817,427
2012-03-07 2012-03-05 16.336 2,843,391 -50,368 0.14% 46,449,352
2012-03-06 2012-03-02 16.581 2,893,759 -157,685 0.15% 47,979,977
2012-03-05 2012-03-01 15.864 3,051,444 +647,624 0.15% 48,408,622
2012-03-02 2012-02-29 17.681 2,403,820 -66,393 0.12% 42,502,446
2012-02-29 2012-02-27 17.891 2,470,213 -5,724 0.12% 44,194,256
2012-02-28 2012-02-24 17.856 2,475,937 -26,901 0.12% 44,210,146
2012-02-27 2012-02-23 17.751 2,502,838 -16,312 0.13% 44,428,118
2012-02-24 2012-02-22 17.821 2,519,150 -466,759 0.13% 44,893,727
2012-02-23 2012-02-21 16.563 2,985,909 -51,512 0.15% 49,455,702
2012-02-22 2012-02-20 16.808 3,037,421 -97,301 0.15% 51,051,855
2012-02-21 2012-02-17 16.249 3,134,722 -6,010 0.16% 50,934,664
2012-02-20 2012-02-16 15.934 3,140,732 +16,026 0.16% 50,044,595
2012-02-17 2012-02-15 16.336 3,124,706 -354,004 0.16% 51,044,886
2012-02-16 2012-02-14 15.864 3,478,710 +89,002 0.18% 55,186,841
2012-02-15 2012-02-13 15.515 3,389,708 +584,092 0.17% 52,590,430
2012-02-14 2012-02-10 16.720 2,805,616 -94,439 0.14% 46,910,670
2012-02-13 2012-02-09 16.406 2,900,055 -61,529 0.15% 47,577,683
2012-02-10 2012-02-08 15.323 2,961,584 -10,874 0.15% 45,379,020
2012-02-09 2012-02-07 14.344 2,972,458 +9,730 0.15% 42,637,364
2012-02-08 2012-02-06 15.253 2,962,728 -5,724 0.15% 45,189,495
2012-02-07 2012-02-03 15.323 2,968,452 -33,197 0.15% 45,484,255
2012-02-03 2012-02-01 13.680 3,001,649 +11,447 0.15% 41,063,232
2012-02-02 2012-01-31 13.960 2,990,202 -293,047 0.15% 41,742,530
2012-02-01 2012-01-30 13.942 3,283,249 -30,049 0.17% 45,776,035
2012-01-31 2012-01-27 14.938 3,313,298 -54,947 0.17% 49,494,630
2012-01-30 2012-01-26 14.449 3,368,245 -1,717 0.17% 48,667,680
2012-01-27 2012-01-20 14.047 3,369,962 -94,725 0.17% 47,338,285
2012-01-26 2012-01-19 13.768 3,464,687 -580,086 0.17% 47,700,364
2012-01-20 2012-01-18 13.296 4,044,773 -10,303 0.20% 53,778,697
2012-01-19 2012-01-17 13.156 4,055,076 -483,643 0.20% 53,348,896
2012-01-18 2012-01-16 12.475 4,538,719 -18,315 0.23% 56,619,101
2012-01-17 2012-01-13 12.562 4,557,034 -17,457 0.23% 57,245,668
2012-01-13 2012-01-11 11.654 4,574,491 -5,724 0.23% 53,308,944
2012-01-12 2012-01-10 11.566 4,580,215 -16,026 0.23% 52,975,531
2012-01-11 2012-01-09 11.514 4,596,241 +859 0.23% 52,919,980
2012-01-10 2012-01-06 11.007 4,595,382 -4,007 0.23% 50,581,725
2012-01-09 2012-01-05 11.112 4,599,389 +29,190 0.23% 51,107,981
2012-01-06 2012-01-04 11.531 4,570,199 -2,861 0.23% 52,699,987
2012-01-05 2012-01-03 11.741 4,573,060 +2,861 0.23% 53,691,760
2012-01-04 2011-12-30 11.584 4,570,199 -8,299 0.23% 52,939,533
2012-01-03 2011-12-29 11.514 4,578,498 -29,190 0.23% 52,715,692
2011-12-29 2011-12-23 12.003 4,607,688 +1,145 0.23% 55,305,875
2011-12-28 2011-12-22 11.793 4,606,543 +1,144 0.23% 54,326,330
2011-12-23 2011-12-21 11.828 4,605,399 -8,585 0.23% 54,473,765
2011-12-22 2011-12-20 11.706 4,613,984 -17,457 0.23% 54,011,017
2011-12-21 2011-12-19 12.143 4,631,441 -6,868 0.23% 56,238,329
2011-12-20 2011-12-16 12.510 4,638,309 -25,184 0.23% 58,023,532
2011-12-19 2011-12-15 11.671 4,663,493 -34,342 0.24% 54,427,609
2011-12-16 2011-12-14 11.182 4,697,835 -214,062 0.24% 52,530,217
2011-12-14 2011-12-12 11.357 4,911,897 -57,236 0.25% 55,781,999
2011-12-13 2011-12-09 11.409 4,969,133 -99,590 0.25% 56,692,455
2011-12-08 2011-12-06 11.758 5,068,723 -48,651 0.26% 59,599,839
2011-12-07 2011-12-05 12.143 5,117,374 -5,151 0.26% 62,138,881
2011-12-06 2011-12-02 12.265 5,122,525 -85,282 0.26% 62,827,917
2011-12-05 2011-12-01 11.863 5,207,807 +129,067 0.26% 61,781,169
2011-12-02 2011-11-30 10.658 5,078,740 -19,460 0.26% 54,127,414
2011-12-01 2011-11-29 10.832 5,098,200 +62,960 0.26% 55,225,547
2011-11-30 2011-11-28 10.797 5,035,240 +46,647 0.25% 54,367,594
2011-11-29 2011-11-25 10.500 4,988,593 +51,226 0.25% 52,382,233
2011-11-28 2011-11-24 10.273 4,937,367 +631,598 0.25% 50,722,915
2011-11-25 2011-11-23 9.767 4,305,769 +111,610 0.21% 42,052,711
2011-11-24 2011-11-22 9.959 4,194,159 +22,895 0.21% 41,768,724
2011-11-23 2011-11-21 9.994 4,171,264 +13,736 0.21% 41,686,475
2011-11-22 2011-11-18 10.308 4,157,528 -18,029 0.21% 42,856,693
2011-11-21 2011-11-17 10.658 4,175,557 +38,920 0.21% 44,501,609
2011-11-18 2011-11-16 10.990 4,136,637 +32,052 0.21% 45,460,010
2011-11-17 2011-11-15 11.164 4,104,585 +84,996 0.20% 45,824,905
2011-11-16 2011-11-14 11.601 4,019,589 +91,577 0.20% 46,631,694
2011-11-15 2011-11-11 11.723 3,928,012 +18,316 0.20% 46,049,698
2011-11-14 2011-11-10 12.143 3,909,696 -19,747 0.19% 47,474,375
2011-11-10 2011-11-08 12.911 3,929,443 +29,191 0.20% 50,734,910
2011-11-09 2011-11-07 13.104 3,900,252 +69,255 0.19% 51,107,589
2011-11-08 2011-11-04 13.663 3,830,997 -347,994 0.19% 52,341,966
2011-11-04 2011-11-02 12.684 4,178,991 -171,708 0.21% 53,007,768
2011-11-02 2011-10-31 13.488 4,350,699 +84,137 0.22% 58,682,391
2011-11-01 2011-10-28 13.540 4,266,562 -18,316 0.21% 57,771,179
2011-10-31 2011-10-27 12.946 4,284,878 -51,512 0.21% 55,473,828
2011-10-28 2011-10-26 11.758 4,336,390 +33,197 0.21% 50,988,808
2011-10-27 2011-10-25 11.584 4,303,193 +22,894 0.21% 49,846,632
2011-10-26 2011-10-24 11.654 4,280,299 -171,708 0.21% 49,880,570
2011-10-25 2011-10-21 11.182 4,452,007 -136,507 0.22% 49,781,420
2011-10-24 2011-10-20 11.496 4,588,514 -35,200 0.23% 52,750,845
2011-10-21 2011-10-19 11.723 4,623,714 +2,862 0.23% 54,205,699
2011-10-20 2011-10-18 11.863 4,620,852 -27,474 0.23% 54,818,014
2011-10-19 2011-10-17 12.772 4,648,326 -270,153 0.23% 59,367,043
2011-10-18 2011-10-14 12.527 4,918,479 -16,312 0.24% 61,614,289
2011-10-17 2011-10-13 13.069 4,934,791 +163,408 0.24% 64,491,403
2011-10-14 2011-10-12 11.846 4,771,383 +403,799 0.23% 56,520,427
2011-10-13 2011-10-11 11.147 4,367,584 -281,886 0.21% 48,684,802
2011-10-11 2011-10-07 11.217 4,649,470 -530,863 0.23% 52,151,877
2011-10-10 2011-10-06 10.762 5,180,333 +32,910 0.25% 55,753,207
2011-10-07 2011-10-04 9.574 5,147,423 -815,611 0.25% 49,283,538
2011-10-06 2011-10-03 9.539 5,963,034 +340,553 0.29% 56,884,166
2011-10-04 2011-09-30 10.378 5,622,481 +78,413 0.28% 58,350,678
2011-10-03 2011-09-28 11.025 5,544,068 -6,582 0.27% 61,120,848
2011-09-30 2011-09-27 10.780 5,550,650 +46,934 0.27% 59,835,713
2011-09-28 2011-09-26 10.465 5,503,716 -380,905 0.27% 57,598,915
2011-09-27 2011-09-23 10.937 5,884,621 +241,535 0.29% 64,361,224
2011-09-26 2011-09-22 10.518 5,643,086 +116,475 0.28% 59,353,266
2011-09-23 2011-09-21 11.881 5,526,611 +38,062 0.27% 65,659,758
2011-09-22 2011-09-20 12.387 5,488,549 +270,154 0.27% 67,988,467
2011-09-21 2011-09-19 12.475 5,218,395 +62,959 0.26% 65,097,847
2011-09-20 2011-09-16 12.632 5,155,436 +27,187 0.25% 65,123,114
2011-09-19 2011-09-15 12.562 5,128,249 -572 0.25% 64,421,296
2011-09-16 2011-09-14 12.929 5,128,821 +16,885 0.25% 66,310,259
2011-09-15 2011-09-12 13.628 5,111,936 -13,737 0.25% 69,664,492
2011-09-14 2011-09-09 15.210 5,125,673 -100,163 0.25% 77,963,983
2011-09-12 2011-09-08 14.690 5,225,836 +171,814 0.26% 76,769,188
2011-09-09 2011-09-07 14.780 5,054,022 +129,900 0.26% 74,698,453
2011-09-08 2011-09-06 14.529 4,924,122 +112,617 0.25% 71,542,003
2011-09-07 2011-09-05 14.601 4,811,505 -13,938 0.24% 70,251,017
2011-09-06 2011-09-02 15.336 4,825,443 -41,813 0.24% 74,003,213
2011-09-05 2011-09-01 15.515 4,867,256 -19,234 0.25% 75,517,493
2011-09-02 2011-08-31 14.690 4,886,490 -451,862 0.25% 71,784,088
2011-09-01 2011-08-30 14.045 5,338,352 -10,035 0.27% 74,974,959
2011-08-31 2011-08-29 13.255 5,348,387 +247,534 0.27% 70,894,825
2011-08-30 2011-08-26 13.417 5,100,853 -465,521 0.26% 68,437,112
2011-08-29 2011-08-25 13.847 5,566,374 +460,782 0.28% 77,079,156
2011-08-26 2011-08-24 13.955 5,105,592 +13,938 0.26% 71,248,048
2011-08-25 2011-08-23 14.367 5,091,654 +59,933 0.26% 73,154,100
2011-08-24 2011-08-22 14.027 5,031,721 +56,308 0.25% 70,578,199
2011-08-23 2011-08-19 14.565 4,975,413 +51,849 0.25% 72,465,691
2011-08-22 2011-08-18 15.659 4,923,564 +40,698 0.25% 77,097,643
2011-08-19 2011-08-17 16.305 4,882,866 +58,538 0.25% 79,613,361
2011-08-18 2011-08-16 16.771 4,824,328 -122,652 0.24% 80,908,790
2011-08-17 2011-08-15 16.394 4,946,980 +44,601 0.25% 81,102,384
2011-08-16 2011-08-12 15.533 4,902,379 +312,206 0.25% 76,150,375
2011-08-15 2011-08-11 15.820 4,590,173 -273,180 0.23% 72,618,105
2011-08-12 2011-08-10 16.054 4,863,353 -61,327 0.25% 78,073,940
2011-08-11 2011-08-09 16.287 4,924,680 +603,226 0.25% 80,206,790
2011-08-10 2011-08-08 16.681 4,321,454 -62,441 0.22% 72,087,525
2011-08-09 2011-08-05 17.345 4,383,895 +90,317 0.22% 76,038,561
2011-08-08 2011-08-04 18.045 4,293,578 +10,593 0.22% 77,475,539
2011-08-05 2011-08-03 18.332 4,282,985 +6,968 0.22% 78,513,569
2011-08-04 2011-08-02 18.618 4,276,017 +17,005 0.22% 79,613,010
2011-08-03 2011-08-01 19.013 4,259,012 -198,474 0.22% 80,977,059
2011-08-02 2011-07-29 18.475 4,457,486 -3,345 0.23% 82,352,063
2011-08-01 2011-07-28 18.654 4,460,831 +6,690 0.23% 83,213,996
2011-07-29 2011-07-27 18.726 4,454,141 -73,034 0.23% 83,408,772
2011-07-28 2011-07-26 18.690 4,527,175 -80,003 0.23% 84,614,009
2011-07-27 2011-07-25 18.188 4,607,178 +31,779 0.23% 83,795,407
2011-07-26 2011-07-22 18.583 4,575,399 -272,902 0.23% 85,022,916
2011-07-25 2011-07-21 18.080 4,848,301 +9,478 0.25% 87,659,174
2011-07-22 2011-07-20 18.188 4,838,823 +64,114 0.24% 88,008,569
2011-07-21 2011-07-19 17.937 4,774,709 +37,632 0.24% 85,643,455
2011-07-20 2011-07-18 18.296 4,737,077 -71,362 0.24% 86,667,823
2011-07-19 2011-07-15 18.403 4,808,439 +392,209 0.24% 88,490,926
2011-07-18 2011-07-14 18.870 4,416,230 +5,575 0.22% 83,332,554
2011-07-15 2011-07-13 19.121 4,410,655 +69,967 0.22% 84,334,944
2011-07-14 2011-07-12 18.654 4,340,688 -27,318 0.22% 80,972,804
2011-07-13 2011-07-11 19.802 4,368,006 -74,149 0.22% 86,496,706
2011-07-12 2011-07-08 19.910 4,442,155 -118,749 0.22% 88,443,100
2011-07-11 2011-07-07 19.157 4,560,904 -118,471 0.23% 87,371,432
2011-07-08 2011-07-06 18.941 4,679,375 -73,870 0.24% 88,633,732
2011-07-07 2011-07-05 19.157 4,753,245 +33,450 0.24% 91,056,032
2011-07-06 2011-07-04 18.260 4,719,795 -245,152 0.24% 86,182,320
2011-07-05 2011-06-30 17.219 4,964,947 -63,278 0.25% 85,493,504
2011-07-04 2011-06-29 16.861 5,028,225 -16,168 0.25% 84,779,300
2011-06-30 2011-06-28 16.861 5,044,393 -9,756 0.25% 85,051,903
2011-06-29 2011-06-27 17.094 5,054,149 +97,843 0.26% 86,394,921
2011-06-28 2011-06-24 16.879 4,956,306 +547,754 0.25% 83,655,597
2011-06-27 2011-06-23 16.430 4,408,552 +492,966 0.22% 72,433,373
2011-06-24 2011-06-22 16.179 3,915,586 +489,494 0.20% 63,350,577
2011-06-23 2011-06-21 16.215 3,426,092 +233,875 0.17% 55,553,922
2011-06-22 2011-06-20 15.731 3,192,217 +37,632 0.16% 50,215,671
2011-06-21 2011-06-17 15.659 3,154,585 +24,530 0.16% 49,397,361
2011-06-20 2011-06-16 16.036 3,130,055 +112,339 0.16% 50,192,261
2011-06-17 2011-06-15 17.004 3,017,716 -35,681 0.15% 51,313,776
2011-06-16 2011-06-14 17.166 3,053,397 +107,878 0.15% 52,413,418
2011-06-15 2011-06-13 17.058 2,945,519 -5,296 0.15% 50,244,626
2011-06-14 2011-06-10 17.381 2,950,815 +61,326 0.15% 51,287,677
2011-06-13 2011-06-09 17.668 2,889,489 -32,614 0.15% 51,051,034
2011-06-10 2011-06-08 18.009 2,922,103 +33,450 0.15% 52,623,109
2011-06-09 2011-06-07 18.116 2,888,653 +24,531 0.15% 52,331,601
2011-06-08 2011-06-03 18.439 2,864,122 -24,809 0.14% 52,811,913
2011-06-07 2011-06-02 18.547 2,888,931 +24,251 0.15% 53,580,280
2011-06-03 2011-06-01 18.870 2,864,680 -59,375 0.14% 54,055,405
2011-06-02 2011-05-31 18.583 2,924,055 +80,003 0.15% 54,336,613
2011-06-01 2011-05-30 18.403 2,844,052 +12,823 0.14% 52,339,813
2011-05-31 2011-05-27 18.439 2,831,229 +19,234 0.14% 52,205,395
2011-05-30 2011-05-26 18.296 2,811,995 -8,363 0.14% 51,447,229
2011-05-27 2011-05-25 18.583 2,820,358 -148,297 0.14% 52,409,651
2011-05-26 2011-05-24 18.403 2,968,655 -98,680 0.15% 54,632,913
2011-05-25 2011-05-23 18.439 3,067,335 -13,380 0.16% 56,558,983
2011-05-24 2011-05-20 18.726 3,080,715 -21,185 0.16% 57,689,834
2011-05-23 2011-05-19 18.834 3,101,900 -284,609 0.16% 58,420,378
2011-05-20 2011-05-18 18.798 3,386,509 -357,085 0.17% 63,659,143
2011-05-19 2011-05-17 18.439 3,743,594 -429,283 0.19% 69,028,610
2011-05-18 2011-05-16 18.260 4,172,877 -396,111 0.21% 76,195,729
2011-05-17 2011-05-13 18.080 4,568,988 -103,418 0.23% 82,609,086
2011-05-16 2011-05-12 17.973 4,672,406 +82,511 0.24% 83,976,073
2011-05-13 2011-05-11 18.547 4,589,895 -147,182 0.23% 85,127,633
2011-05-12 2011-05-09 18.726 4,737,077 -87,529 0.24% 88,707,065
2011-05-11 2011-05-06 18.439 4,824,606 -44,044 0.24% 88,961,529
2011-05-09 2011-05-05 19.293 4,868,650 -54,357 0.25% 93,931,349
2011-05-06 2011-05-04 19.183 4,923,007 -50,138 0.25% 94,437,320
2011-05-05 2011-05-03 19.256 4,973,145 -39,729 0.26% 95,764,624
2011-05-04 2011-04-29 19.403 5,012,874 -146,128 0.26% 97,266,527
2011-05-03 2011-04-28 19.771 5,159,002 -20,953 0.27% 101,997,769
2011-04-29 2011-04-27 20.469 5,179,955 -77,553 0.27% 106,028,809
2011-04-28 2011-04-26 20.690 5,257,508 -8,708 0.27% 108,775,487
2011-04-27 2011-04-21 21.020 5,266,216 -35,920 0.27% 110,697,394
2011-04-26 2011-04-20 20.763 5,302,136 -149,120 0.27% 110,088,514
2011-04-21 2011-04-19 20.653 5,451,256 +270,757 0.28% 112,583,719
2011-04-20 2011-04-18 20.947 5,180,499 +91,704 0.27% 108,514,844
2011-04-19 2011-04-15 21.278 5,088,795 -35,376 0.26% 108,277,001
2011-04-18 2011-04-14 21.425 5,124,171 +2,177 0.27% 109,782,943
2011-04-15 2011-04-13 21.057 5,121,994 +49,526 0.27% 107,854,032
2011-04-14 2011-04-12 21.241 5,072,468 +816 0.26% 107,743,196
2011-04-12 2011-04-08 22.380 5,071,652 -48,165 0.26% 113,503,548
2011-04-11 2011-04-07 22.711 5,119,817 +662,608 0.27% 116,274,803
2011-04-08 2011-04-06 22.417 4,457,209 +1,686,859 0.23% 99,916,114
2011-04-07 2011-04-04 21.939 2,770,350 +21,770 0.14% 60,778,737
2011-04-06 2011-04-01 20.947 2,748,580 +68,846 0.14% 57,573,938
2011-04-04 2011-03-31 20.249 2,679,734 +12,245 0.14% 54,260,774
2011-04-01 2011-03-30 20.322 2,667,489 +13,062 0.14% 54,208,884
2011-03-31 2011-03-29 19.881 2,654,427 -151,026 0.14% 52,772,874
2011-03-30 2011-03-28 19.844 2,805,453 +23,946 0.15% 55,672,337
2011-03-29 2011-03-25 20.175 2,781,507 -16,327 0.14% 56,117,098
2011-03-28 2011-03-24 19.881 2,797,834 -69,934 0.14% 55,623,960
2011-03-25 2011-03-23 19.697 2,867,768 -8,708 0.15% 56,487,389
2011-03-24 2011-03-22 19.661 2,876,476 -77,826 0.15% 56,553,207
2011-03-23 2011-03-21 19.881 2,954,302 -40,817 0.15% 58,734,713
2011-03-22 2011-03-18 18.485 2,995,119 +35,647 0.16% 55,363,657
2011-03-21 2011-03-17 18.044 2,959,472 +2,449 0.15% 53,399,652
2011-03-18 2011-03-16 18.356 2,957,023 +26,396 0.15% 54,279,132
2011-03-17 2011-03-15 18.485 2,930,627 +31,293 0.15% 54,171,546
2011-03-16 2011-03-14 19.036 2,899,334 +4,354 0.15% 55,191,311
2011-03-15 2011-03-11 18.705 2,894,980 +43,267 0.15% 54,150,946
2011-03-14 2011-03-10 18.962 2,851,713 +33,198 0.15% 54,075,210
2011-03-11 2011-03-09 19.697 2,818,515 -65,036 0.15% 55,517,236
2011-03-09 2011-03-07 19.734 2,883,551 -11,973 0.15% 56,904,239
2011-03-08 2011-03-04 19.771 2,895,524 -6,531 0.15% 57,246,922
2011-03-07 2011-03-03 19.624 2,902,055 -37,552 0.15% 56,949,458
2011-03-04 2011-03-02 19.477 2,939,607 +23,130 0.15% 57,254,265
2011-03-03 2011-03-01 19.587 2,916,477 -8,164 0.15% 57,125,296
2011-03-02 2011-02-28 19.550 2,924,641 -63,947 0.15% 57,177,728
2011-03-01 2011-02-25 18.595 2,988,588 -23,947 0.15% 55,572,414
2011-02-28 2011-02-24 17.970 3,012,535 +50,614 0.16% 54,135,688
2011-02-25 2011-02-23 18.632 2,961,921 +74,833 0.15% 55,185,392
2011-02-24 2011-02-22 19.073 2,887,088 +87,077 0.15% 55,064,294
2011-02-23 2011-02-21 19.771 2,800,011 -24,218 0.15% 55,358,551
2011-02-22 2011-02-18 20.028 2,824,229 +164,359 0.15% 56,563,869
2011-02-21 2011-02-17 19.367 2,659,870 +80,275 0.14% 51,512,630
2011-02-18 2011-02-16 20.212 2,579,595 +24,763 0.13% 52,138,306
2011-02-17 2011-02-15 20.616 2,554,832 +816 0.13% 52,670,557
2011-02-16 2011-02-14 20.947 2,554,016 +816 0.13% 53,498,446
2011-02-15 2011-02-11 20.396 2,553,200 +47,349 0.13% 52,073,950
2011-02-14 2011-02-10 20.138 2,505,851 +98,507 0.13% 50,463,632
2011-02-11 2011-02-09 20.837 2,407,344 +113,745 0.12% 50,160,737
2011-02-10 2011-02-08 21.388 2,293,599 +73,472 0.12% 49,054,988
2011-02-09 2011-02-07 21.902 2,220,127 +4,354 0.11% 48,625,802
2011-02-08 2011-02-02 22.160 2,215,773 +371,713 0.11% 49,100,428
2011-02-07 2011-01-31 21.755 1,844,060 +12,517 0.10% 40,118,017
2011-02-01 2011-01-28 21.535 1,831,543 +20,954 0.09% 39,441,864
2011-01-31 2011-01-27 21.461 1,810,589 +102,588 0.09% 38,857,551
2011-01-28 2011-01-26 22.821 1,708,001 +15,239 0.09% 38,978,257
2011-01-27 2011-01-25 23.152 1,692,762 -9,797 0.09% 39,190,351
2011-01-26 2011-01-24 23.372 1,702,559 -50,069 0.09% 39,792,570
2011-01-25 2011-01-21 23.335 1,752,628 +25,035 0.09% 40,898,386
2011-01-24 2011-01-20 23.666 1,727,593 -7,892 0.09% 40,885,565
2011-01-21 2011-01-19 24.364 1,735,485 -162,182 0.09% 42,284,100
2011-01-20 2011-01-18 23.593 1,897,667 -2,177 0.10% 44,771,097
2011-01-19 2011-01-17 23.666 1,899,844 +5,442 0.10% 44,962,092
2011-01-18 2011-01-14 24.291 1,894,402 -54,423 0.10% 46,016,788
2011-01-17 2011-01-13 24.548 1,948,825 -149,937 0.10% 47,840,092
2011-01-14 2011-01-12 24.254 2,098,762 -55,513 0.11% 50,903,756
2011-01-13 2011-01-11 23.703 2,154,275 +10,341 0.11% 51,062,674
2011-01-12 2011-01-10 23.960 2,143,934 -17,960 0.11% 51,369,070
2011-01-11 2011-01-07 24.438 2,161,894 -232,933 0.11% 52,832,205
2011-01-10 2011-01-06 23.776 2,394,827 -37,008 0.12% 56,940,480
2011-01-07 2011-01-05 23.703 2,431,835 +7,075 0.13% 57,641,665
2011-01-06 2011-01-04 23.556 2,424,760 -165,175 0.13% 57,117,539
2011-01-05 2011-01-03 22.306 2,589,935 +71,567 0.13% 57,772,379
2011-01-04 2010-12-31 21.572 2,518,368 -46,805 0.13% 54,325,032
2011-01-03 2010-12-29 21.351 2,565,173 -8,163 0.13% 54,769,086
2010-12-30 2010-12-28 21.241 2,573,336 +14,150 0.13% 54,659,673
2010-12-29 2010-12-24 21.645 2,559,186 -7,075 0.13% 55,393,632
2010-12-28 2010-12-22 21.645 2,566,261 -31,838 0.13% 55,546,771
2010-12-23 2010-12-21 21.608 2,598,099 -105,582 0.13% 56,140,428
2010-12-22 2010-12-20 21.131 2,703,681 +48,437 0.14% 57,130,233
2010-12-21 2010-12-17 21.461 2,655,244 +52,519 0.14% 56,984,925
2010-12-20 2010-12-16 21.351 2,602,725 +26,395 0.13% 55,570,860
2010-12-17 2010-12-15 21.755 2,576,330 +11,429 0.13% 56,048,745
2010-12-16 2010-12-14 22.196 2,564,901 -29,388 0.13% 56,931,188
2010-12-15 2010-12-13 22.233 2,594,289 +263,682 0.13% 57,678,828
2010-12-14 2010-12-10 22.233 2,330,607 +19,048 0.12% 51,816,386
2010-12-13 2010-12-09 22.306 2,311,559 -33,742 0.12% 51,562,786
2010-12-10 2010-12-08 22.233 2,345,301 +35,375 0.12% 52,143,078
2010-12-09 2010-12-07 22.233 2,309,926 -20,953 0.12% 51,356,585
2010-12-08 2010-12-06 22.196 2,330,879 +210,075 0.12% 51,736,777
2010-12-07 2010-12-03 22.747 2,120,804 -238,103 0.11% 48,242,953
2010-12-06 2010-12-02 22.343 2,358,907 -11,701 0.12% 52,705,641
2010-12-03 2010-12-01 22.160 2,370,608 +50,614 0.12% 52,531,495
2010-12-02 2010-11-30 21.535 2,319,994 -176,333 0.12% 49,960,546
2010-12-01 2010-11-29 21.645 2,496,327 +93,064 0.13% 54,033,048
2010-11-30 2010-11-26 21.351 2,403,263 -156,467 0.12% 51,312,140
2010-11-29 2010-11-25 21.278 2,559,730 +273,750 0.13% 54,464,738
2010-11-26 2010-11-24 21.351 2,285,980 +114,834 0.12% 48,808,028
2010-11-25 2010-11-23 22.123 2,171,146 +140,957 0.11% 48,031,729
2010-11-24 2010-11-22 22.968 2,030,189 +38,641 0.11% 46,629,331
2010-11-23 2010-11-19 23.041 1,991,548 +174,700 0.10% 45,888,200
2010-11-22 2010-11-18 23.152 1,816,848 +55,784 0.09% 42,063,155
2010-11-19 2010-11-17 22.490 1,761,064 +53,879 0.09% 39,606,755
2010-11-18 2010-11-16 22.821 1,707,185 -18,776 0.09% 38,959,636
2010-11-17 2010-11-15 23.372 1,725,961 +54,424 0.09% 40,339,526
2010-11-16 2010-11-12 23.813 1,671,537 -50,886 0.09% 39,804,640
2010-11-15 2010-11-11 24.695 1,722,423 +15,783 0.09% 42,535,524
2010-11-12 2010-11-10 25.063 1,706,640 -115,651 0.09% 42,772,929
2010-11-11 2010-11-09 25.908 1,822,291 -169,801 0.09% 47,211,690
2010-11-10 2010-11-08 25.540 1,992,092 -14,150 0.10% 50,878,804
2010-11-09 2010-11-05 24.805 2,006,242 -75,921 0.10% 49,765,662
2010-11-08 2010-11-04 24.438 2,082,163 +32,926 0.11% 50,883,745
2010-11-05 2010-11-03 24.585 2,049,237 -151,842 0.11% 50,380,330
2010-11-04 2010-11-02 23.629 2,201,079 +11,157 0.11% 52,010,293
2010-11-03 2010-11-01 23.519 2,189,922 -7,619 0.11% 51,505,229
2010-11-02 2010-10-29 23.556 2,197,541 +2,177 0.11% 51,765,178
2010-11-01 2010-10-28 23.262 2,195,364 -15,783 0.11% 51,068,482
2010-10-29 2010-10-27 23.188 2,211,147 -29,389 0.11% 51,273,112
2010-10-28 2010-10-26 23.115 2,240,536 +19,593 0.12% 51,789,924
2010-10-27 2010-10-25 23.409 2,220,943 -10,613 0.12% 51,989,967
2010-10-26 2010-10-22 22.931 2,231,556 +173,067 0.12% 51,172,317
2010-10-25 2010-10-21 23.335 2,058,489 +108,847 0.11% 48,035,794
2010-10-22 2010-10-20 23.703 1,949,642 +1,905 0.10% 46,212,268
2010-10-21 2010-10-19 25.173 1,947,737 +183,952 0.10% 49,030,191
2010-10-20 2010-10-18 25.099 1,763,785 -73,744 0.09% 44,269,952
2010-10-19 2010-10-15 25.834 1,837,529 -56,873 0.10% 47,471,420
2010-10-18 2010-10-14 25.430 1,894,402 +18,232 0.10% 48,174,913
2010-10-15 2010-10-13 25.467 1,876,170 -73,472 0.10% 47,780,217
2010-10-14 2010-10-12 23.703 1,949,642 +58,233 0.10% 46,212,268
2010-10-13 2010-10-11 23.556 1,891,409 -23,402 0.10% 44,553,947
2010-10-12 2010-10-08 23.482 1,914,811 -21,497 0.10% 44,964,469
2010-10-11 2010-10-07 23.887 1,936,308 +307,493 0.10% 46,251,998
2010-10-08 2010-10-06 24.217 1,628,815 -2,721 0.08% 39,445,719
2010-10-07 2010-10-05 23.813 1,631,536 +544 0.08% 38,852,088
2010-10-06 2010-10-04 23.960 1,630,992 +121,909 0.08% 39,078,882
2010-10-05 2010-09-30 23.703 1,509,083 +11,429 0.08% 35,769,720
2010-10-04 2010-09-29 24.438 1,497,654 -3,809 0.08% 36,599,558
2010-09-30 2010-09-28 24.144 1,501,463 -3,266 0.08% 36,251,226
2010-09-29 2010-09-27 24.658 1,504,729 -11,973 0.08% 37,104,237
2010-09-28 2010-09-24 24.511 1,516,702 -2,993 0.08% 37,176,525
2010-09-27 2010-09-22 24.695 1,519,695 -15,783 0.08% 37,529,122
2010-09-24 2010-09-21 24.805 1,535,478 +2,721 0.08% 38,088,167
2010-09-22 2010-09-20 24.548 1,532,757 -4,354 0.08% 37,626,383
2010-09-21 2010-09-17 24.952 1,537,111 -29,933 0.08% 38,354,622
2010-09-20 2010-09-16 24.475 1,567,044 +4,898 0.08% 38,352,892
2010-09-17 2010-09-15 24.475 1,562,146 -54,423 0.08% 38,233,015
2010-09-16 2010-09-14 24.585 1,616,569 -5,987 0.08% 39,743,221
2010-09-15 2010-09-13 24.291 1,622,556 -7,075 0.08% 39,413,396
2010-09-14 2010-09-10 24.055 1,629,631 -3,810 0.08% 39,201,257
2010-09-13 2010-09-09 24.353 1,633,441 +34,804 0.08% 39,778,755
2010-09-10 2010-09-08 24.613 1,598,637 +27,434 0.08% 39,347,241
2010-09-09 2010-09-07 25.171 1,571,203 -13,717 0.08% 39,548,262
2010-09-08 2010-09-06 25.022 1,584,920 -39,806 0.08% 39,657,820
2010-09-07 2010-09-03 24.427 1,624,726 +1,344 0.09% 39,687,334
2010-09-06 2010-09-02 23.535 1,623,382 +67,241 0.09% 38,205,938
2010-09-03 2010-09-01 23.572 1,556,141 -15,600 0.08% 36,681,293
2010-09-02 2010-08-31 23.460 1,571,741 +88,489 0.08% 36,873,705
2010-09-01 2010-08-30 23.683 1,483,252 +16,676 0.08% 35,128,597
2010-08-31 2010-08-27 23.089 1,466,576 +23,669 0.08% 33,861,220
2010-08-30 2010-08-26 23.275 1,442,907 -8,607 0.08% 33,582,970
2010-08-27 2010-08-25 23.349 1,451,514 +225,930 0.08% 33,891,228
2010-08-26 2010-08-24 24.985 1,225,584 +10,220 0.06% 30,620,959
2010-08-25 2010-08-23 25.505 1,215,364 +9,683 0.06% 30,998,231
2010-08-24 2010-08-20 25.803 1,205,681 +5,379 0.06% 31,109,879
2010-08-23 2010-08-19 26.175 1,200,302 -10,220 0.06% 31,417,355
2010-08-20 2010-08-18 25.914 1,210,522 -4,842 0.06% 31,369,811
2010-08-19 2010-08-17 25.840 1,215,364 -3,765 0.06% 31,404,914
2010-08-18 2010-08-16 25.766 1,219,129 +2,958 0.06% 31,411,547
2010-08-17 2010-08-13 25.766 1,216,171 +19,097 0.06% 31,335,333
2010-08-16 2010-08-12 25.580 1,197,074 +6,455 0.06% 30,620,753
2010-08-13 2010-08-11 25.431 1,190,619 -33,083 0.06% 30,278,569
2010-08-12 2010-08-10 25.803 1,223,702 +6,455 0.06% 31,574,870
2010-08-11 2010-08-09 26.472 1,217,247 +2,421 0.06% 32,222,938
2010-08-10 2010-08-06 26.360 1,214,826 +115,654 0.06% 32,023,349
2010-08-09 2010-08-05 26.360 1,099,172 +33,083 0.06% 28,974,658
2010-08-06 2010-08-04 28.071 1,066,089 -22,055 0.06% 29,925,874
2010-08-05 2010-08-03 28.814 1,088,144 -44,379 0.06% 31,354,112
2010-08-04 2010-08-02 28.182 1,132,523 -24,476 0.06% 31,917,044
2010-08-03 2010-07-30 27.699 1,156,999 -2,689 0.06% 32,047,613
2010-08-02 2010-07-29 27.625 1,159,688 +4,572 0.06% 32,035,862
2010-07-30 2010-07-28 27.662 1,155,116 -6,455 0.06% 31,952,509
2010-07-29 2010-07-27 27.513 1,161,571 -23,938 0.06% 31,958,318
2010-07-28 2010-07-26 27.327 1,185,509 +3,766 0.06% 32,396,540
2010-07-27 2010-07-23 28.071 1,181,743 -157,075 0.06% 33,172,364
2010-07-26 2010-07-22 27.364 1,338,818 -48,414 0.07% 36,635,809
2010-07-23 2010-07-21 27.104 1,387,232 -84,185 0.07% 37,599,586
2010-07-22 2010-07-20 26.137 1,471,417 -39,000 0.08% 38,458,959
2010-07-21 2010-07-19 25.357 1,510,417 -12,641 0.08% 38,299,021
2010-07-20 2010-07-16 25.580 1,523,058 -14,793 0.08% 38,959,315
2010-07-19 2010-07-15 25.282 1,537,851 -32,814 0.08% 38,880,300
2010-07-16 2010-07-14 25.728 1,570,665 -151,695 0.08% 40,410,674
2010-07-15 2010-07-13 25.059 1,722,360 -3,497 0.09% 43,160,877
2010-07-14 2010-07-12 25.431 1,725,857 +62,400 0.09% 43,890,178
2010-07-13 2010-07-09 25.431 1,663,457 -110,813 0.09% 42,303,287
2010-07-12 2010-07-08 24.353 1,774,270 -25,552 0.09% 43,208,326
2010-07-09 2010-07-07 23.758 1,799,822 -4,841 0.09% 42,759,916
2010-07-08 2010-07-06 23.758 1,804,663 -11,297 0.09% 42,874,928
2010-07-07 2010-07-05 23.014 1,815,960 -13,179 0.10% 41,792,982
2010-07-06 2010-07-02 22.940 1,829,139 -26,896 0.10% 41,960,273
2010-07-05 2010-06-30 22.791 1,856,035 +36,041 0.10% 42,301,237
2010-07-02 2010-06-29 22.717 1,819,994 +8,338 0.10% 41,344,486
2010-06-30 2010-06-28 23.498 1,811,656 -538 0.10% 42,569,568
2010-06-29 2010-06-25 23.460 1,812,194 -5,648 0.10% 42,514,833
2010-06-28 2010-06-24 23.721 1,817,842 +20,441 0.10% 43,120,446
2010-06-25 2010-06-23 24.167 1,797,401 +3,496 0.09% 43,437,494
2010-06-24 2010-06-22 24.576 1,793,905 -52,448 0.09% 44,086,673
2010-06-23 2010-06-21 24.278 1,846,353 -140,668 0.10% 44,826,450
2010-06-22 2010-06-18 22.531 1,987,021 +113,234 0.10% 44,769,425
2010-06-21 2010-06-17 22.271 1,873,787 +17,214 0.10% 41,730,489
2010-06-18 2010-06-15 22.122 1,856,573 -14,524 0.10% 41,071,014
2010-06-17 2010-06-14 22.345 1,871,097 -91,179 0.10% 41,809,715
2010-06-15 2010-06-11 22.196 1,962,276 -41,151 0.10% 43,555,284
2010-06-14 2010-06-10 21.936 2,003,427 -32,276 0.11% 43,947,276
2010-06-11 2010-06-09 21.862 2,035,703 +1,614 0.11% 44,503,911
2010-06-10 2010-06-08 21.564 2,034,089 -2,152 0.11% 43,863,610
2010-06-09 2010-06-07 22.010 2,036,241 +3,228 0.11% 44,818,500
2010-06-08 2010-06-04 22.271 2,033,013 -19,097 0.11% 45,276,559
2010-06-07 2010-06-03 22.085 2,052,110 -77,999 0.11% 45,320,377
2010-06-04 2010-06-02 21.490 2,130,109 -1,883 0.11% 45,775,816
2010-06-03 2010-06-01 20.969 2,131,992 -49,220 0.11% 44,706,545
2010-06-02 2010-05-31 21.676 2,181,212 -52,717 0.11% 47,279,499
2010-06-01 2010-05-28 21.341 2,233,929 -80,420 0.12% 47,674,669
2010-05-31 2010-05-27 21.639 2,314,349 -179,399 0.12% 50,079,302
2010-05-28 2010-05-26 20.449 2,493,748 -25,283 0.13% 50,994,306
2010-05-27 2010-05-25 20.254 2,519,031 +222,702 0.13% 51,019,952
2010-05-26 2010-05-24 21.622 2,296,329 -266,510 0.12% 49,650,738
2010-05-25 2010-05-20 20.216 2,562,839 +164,475 0.14% 51,809,844
2010-05-24 2010-05-19 20.976 2,398,364 +133,423 0.13% 50,307,589
2010-05-20 2010-05-18 21.660 2,264,941 +28,947 0.12% 49,058,140
2010-05-19 2010-05-17 20.976 2,235,994 +6,316 0.12% 46,901,749
2010-05-17 2010-05-13 22.420 2,229,678 -24,737 0.12% 49,988,889
2010-05-14 2010-05-12 21.926 2,254,415 -8,684 0.12% 49,429,817
2010-05-13 2010-05-11 22.306 2,263,099 -57,632 0.12% 50,480,190
2010-05-12 2010-05-10 21.736 2,320,731 -16,843 0.12% 50,442,913
2010-05-11 2010-05-07 21.166 2,337,574 +51,317 0.13% 49,476,605
2010-05-07 2010-05-05 21.166 2,286,257 +75,790 0.12% 48,390,440
2010-05-06 2010-05-04 21.926 2,210,467 +34,211 0.12% 48,466,223
2010-05-05 2010-05-03 22.458 2,176,256 +8,947 0.12% 48,873,877
2010-05-04 2010-04-30 23.104 2,167,309 -8,421 0.12% 50,073,015
2010-05-03 2010-04-29 22.686 2,175,730 +90,001 0.12% 49,358,126
2010-04-30 2010-04-28 22.420 2,085,729 +44,211 0.11% 46,761,584
2010-04-29 2010-04-27 22.686 2,041,518 +52,895 0.11% 46,313,422
2010-04-28 2010-04-26 22.800 1,988,623 +10,527 0.11% 45,340,159
2010-04-27 2010-04-23 22.496 1,978,096 +139,212 0.11% 44,498,810
2010-04-26 2010-04-22 22.952 1,838,884 +34,210 0.10% 42,205,651
2010-04-23 2010-04-21 23.294 1,804,674 -13,684 0.10% 42,037,663
2010-04-22 2010-04-20 22.876 1,818,358 +79,211 0.10% 41,596,349
2010-04-21 2010-04-19 22.800 1,739,147 +49,475 0.09% 39,652,162
2010-04-20 2010-04-16 24.168 1,689,672 +74,211 0.09% 40,835,591
2010-04-19 2010-04-15 25.346 1,615,461 +75,001 0.09% 40,945,072
2010-04-16 2010-04-14 26.448 1,540,460 +60,263 0.08% 40,741,686
2010-04-15 2010-04-13 26.182 1,480,197 +71,317 0.08% 38,754,137
2010-04-14 2010-04-12 26.562 1,408,880 +16,053 0.08% 37,422,303
2010-04-13 2010-04-09 27.626 1,392,827 +8,158 0.07% 38,477,860
2010-04-12 2010-04-08 28.272 1,384,669 +1,315 0.07% 39,146,977
2010-04-09 2010-04-07 28.576 1,383,354 -80,000 0.07% 39,530,335
2010-04-08 2010-04-01 27.968 1,463,354 -303,161 0.08% 40,926,682
2010-04-07 2010-03-31 27.132 1,766,515 -25,527 0.09% 47,928,614
2010-04-01 2010-03-30 27.170 1,792,042 -8,947 0.10% 48,689,302
2010-03-31 2010-03-29 26.220 1,800,989 -4,211 0.10% 47,221,467
2010-03-30 2010-03-26 26.068 1,805,200 -72,895 0.10% 47,057,491
2010-03-29 2010-03-25 25.384 1,878,095 +263 0.10% 47,673,095
2010-03-26 2010-03-24 25.574 1,877,832 +1,842 0.10% 48,023,203
2010-03-25 2010-03-23 25.346 1,875,990 -68,685 0.10% 47,548,375
2010-03-24 2010-03-22 25.764 1,944,675 +2,895 0.10% 50,102,114
2010-03-23 2010-03-19 26.562 1,941,780 +1,052 0.10% 51,577,053
2010-03-22 2010-03-18 26.258 1,940,728 +2,632 0.10% 50,959,135
2010-03-19 2010-03-17 26.562 1,938,096 +41,053 0.10% 51,479,200
2010-03-18 2010-03-16 26.562 1,897,043 +14,211 0.10% 50,388,761
2010-03-17 2010-03-15 26.790 1,882,832 -15,264 0.10% 50,440,573
2010-03-16 2010-03-12 26.980 1,898,096 -6,315 0.10% 51,210,127
2010-03-15 2010-03-11 27.512 1,904,411 -115,528 0.10% 52,393,640
2010-03-12 2010-03-10 27.626 2,019,939 -151,054 0.11% 55,802,286
2010-03-11 2010-03-09 27.170 2,170,993 -791,850 0.12% 58,985,300
2010-03-10 2010-03-08 26.676 2,962,843 -114,738 0.16% 79,036,023
2010-03-09 2010-03-05 26.182 3,077,581 -7,105 0.17% 80,576,434
2010-03-08 2010-03-04 25.840 3,084,686 -82,369 0.17% 79,707,503
2010-03-05 2010-03-03 26.296 3,167,055 -129,738 0.17% 83,280,060
2010-03-04 2010-03-02 26.106 3,296,793 -93,422 0.18% 86,065,232
2010-03-03 2010-03-01 25.688 3,390,215 -95,265 0.18% 87,086,987
2010-03-02 2010-02-26 24.586 3,485,480 -19,737 0.19% 85,693,169
2010-03-01 2010-02-25 24.282 3,505,217 -80,264 0.19% 85,112,842
2010-02-26 2010-02-24 23.978 3,585,481 +45,527 0.19% 85,971,818
2010-02-25 2010-02-23 23.978 3,539,954 -19,210 0.19% 84,880,183
2010-02-24 2010-02-22 22.800 3,559,164 -22,106 0.19% 81,148,141
2010-02-23 2010-02-19 22.496 3,581,270 -13,421 0.19% 80,563,458
2010-02-22 2010-02-18 22.952 3,594,691 +4,474 0.19% 82,504,537
2010-02-19 2010-02-17 22.800 3,590,217 -24,737 0.19% 81,856,143
2010-02-18 2010-02-12 22.990 3,614,954 +14,737 0.19% 83,106,975
2010-02-17 2010-02-11 23.142 3,600,217 -27,369 0.19% 83,315,403
2010-02-12 2010-02-10 22.458 3,627,586 +2,631 0.19% 81,467,525
2010-02-11 2010-02-09 22.306 3,624,955 +7,106 0.19% 80,857,451
2010-02-10 2010-02-08 21.850 3,617,849 -19,474 0.19% 79,049,224
2010-02-09 2010-02-05 22.420 3,637,323 +12,632 0.20% 81,547,980
2010-02-08 2010-02-04 23.256 3,624,691 -6,316 0.19% 84,294,985
2010-02-05 2010-02-03 23.560 3,631,007 -1,316 0.19% 85,545,684
2010-02-04 2010-02-02 22.838 3,632,323 +490,794 0.19% 82,954,177
2010-02-03 2010-02-01 23.294 3,141,529 -19,474 0.17% 73,178,057
2010-02-02 2010-01-29 22.800 3,161,003 -65,000 0.17% 72,070,160
2010-02-01 2010-01-28 22.192 3,226,003 -16,579 0.17% 71,590,755
2010-01-29 2010-01-27 22.344 3,242,582 -67,369 0.17% 72,451,540
2010-01-28 2010-01-26 22.230 3,309,951 +8,421 0.18% 73,579,487
2010-01-27 2010-01-25 22.952 3,301,530 +37,105 0.18% 75,775,972
2010-01-26 2010-01-22 23.750 3,264,425 +34,211 0.18% 77,529,332
2010-01-25 2010-01-21 23.902 3,230,214 +392,372 0.17% 77,207,816
2010-01-22 2010-01-20 24.814 2,837,842 +129,212 0.15% 70,417,519
2010-01-21 2010-01-19 25.194 2,708,630 +46,580 0.15% 68,240,553
2010-01-20 2010-01-18 24.282 2,662,050 +60,527 0.14% 64,639,263
2010-01-19 2010-01-15 24.852 2,601,523 +98,685 0.14% 64,652,414
2010-01-18 2010-01-14 24.092 2,502,838 +184,212 0.13% 60,297,780
2010-01-15 2010-01-13 25.194 2,318,626 +320,266 0.12% 58,414,889
2010-01-14 2010-01-12 26.562 1,998,360 +172,107 0.11% 53,079,916
2010-01-13 2010-01-11 27.170 1,826,253 +63,422 0.10% 49,618,806
2010-01-12 2010-01-08 27.094 1,762,831 +43,685 0.09% 47,761,674
2010-01-11 2010-01-07 27.702 1,719,146 -134,475 0.09% 47,623,314
2010-01-08 2010-01-06 26.980 1,853,621 -3,685 0.10% 50,010,203
2010-01-07 2010-01-05 27.132 1,857,306 +151,581 0.10% 50,391,931
2010-01-06 2010-01-04 26.942 1,705,725 +255,529 0.09% 45,955,191
2010-01-05 2009-12-31 27.968 1,450,196 +6,579 0.08% 40,558,683
2010-01-04 2009-12-29 26.752 1,443,617 +6,052 0.08% 38,619,262
2009-12-30 2009-12-28 26.600 1,437,565 +54,738 0.08% 38,238,853
2009-12-29 2009-12-24 27.588 1,382,827 +83,158 0.07% 38,149,056
2009-12-28 2009-12-22 26.638 1,299,669 -15,263 0.07% 34,620,242
2009-12-23 2009-12-21 26.334 1,314,932 +106,054 0.07% 34,627,079
2009-12-22 2009-12-18 27.018 1,208,878 +126,580 0.06% 32,661,145
2009-12-21 2009-12-17 28.500 1,082,298 +26,316 0.06% 30,845,190
2009-12-18 2009-12-16 28.690 1,055,982 +26,842 0.06% 30,295,826
2009-12-17 2009-12-15 29.868 1,029,140 +1,843 0.06% 30,738,051
2009-12-16 2009-12-14 31.540 1,027,297 +21,052 0.06% 32,400,629
2009-12-15 2009-12-11 31.502 1,006,245 +7,369 0.05% 31,698,418
2009-12-14 2009-12-10 31.464 998,876 -87,169 0.05% 31,428,325
2009-12-11 2009-12-09 32.262 1,086,045 -37,632 0.06% 35,037,639
2009-12-10 2009-12-08 32.528 1,123,677 +43,158 0.06% 36,550,606
2009-12-09 2009-12-07 33.364 1,080,519 -82,106 0.06% 36,050,082
2009-12-08 2009-12-04 32.680 1,162,625 -24,737 0.06% 37,994,211
2009-12-07 2009-12-03 31.274 1,187,362 -125,265 0.06% 37,133,194
2009-12-04 2009-12-02 29.450 1,312,627 -238,160 0.07% 38,656,485
2009-12-03 2009-12-01 27.778 1,550,787 -70,001 0.08% 43,077,338
2009-12-02 2009-11-30 27.968 1,620,788 -135,527 0.09% 45,329,753
2009-12-01 2009-11-27 26.068 1,756,315 -9,737 0.09% 45,783,169
2009-11-30 2009-11-26 27.056 1,766,052 -12,632 0.09% 47,781,833
2009-11-27 2009-11-25 26.638 1,778,684 +21,843 0.10% 47,380,119
2009-11-26 2009-11-24 26.258 1,756,841 +108,685 0.09% 46,130,677
2009-11-25 2009-11-23 26.372 1,648,156 +53,158 0.09% 43,464,743
2009-11-24 2009-11-20 26.524 1,594,998 +97,106 0.09% 42,305,311
2009-11-23 2009-11-19 26.866 1,497,892 +97,107 0.08% 40,241,971
2009-11-20 2009-11-18 27.550 1,400,785 -1,515,542 0.08% 38,591,247
2009-11-19 2009-11-17 28.120 2,916,327 -307,371 0.16% 82,006,309
2009-11-18 2009-11-16 28.310 3,223,698 -31,316 0.17% 91,261,993
2009-11-17 2009-11-13 28.766 3,255,014 -12,369 0.17% 93,632,812
2009-11-16 2009-11-12 29.032 3,267,383 -108,948 0.18% 94,857,731
2009-11-13 2009-11-11 28.880 3,376,331 -114,738 0.18% 97,507,481
2009-11-12 2009-11-10 28.690 3,491,069 -160,002 0.19% 100,157,785
2009-11-11 2009-11-09 28.158 3,651,071 +24,211 0.20% 102,805,847
2009-11-10 2009-11-06 27.056 3,626,860 -29,474 0.19% 98,127,359
2009-11-09 2009-11-05 26.638 3,656,334 +45,527 0.20% 97,396,468
2009-11-06 2009-11-04 27.056 3,610,807 +50,527 0.19% 97,693,034
2009-11-05 2009-11-03 26.828 3,560,280 +133,422 0.19% 95,514,253
2009-11-04 2009-11-02 27.892 3,426,858 +14,474 0.18% 95,580,984
2009-11-03 2009-10-30 28.044 3,412,384 +13,158 0.18% 95,695,956
2009-11-02 2009-10-29 26.676 3,399,226 +89,475 0.18% 90,676,861
2009-10-30 2009-10-28 28.349 3,309,751 +6,842 0.18% 93,828,171
2009-10-29 2009-10-27 28.349 3,302,909 +196,107 0.18% 93,634,207
2009-10-28 2009-10-23 30.453 3,106,802 -62,993 0.17% 94,612,031
2009-10-27 2009-10-22 30.644 3,169,795 -21,434 0.17% 97,136,715
2009-10-23 2009-10-21 30.415 3,191,229 -51,493 0.17% 97,061,013
2009-10-22 2009-10-20 29.076 3,242,722 -274,454 0.18% 94,285,092
2009-10-21 2009-10-19 28.349 3,517,176 -40,253 0.19% 99,708,465
2009-10-20 2009-10-16 26.666 3,557,429 -2,875 0.19% 94,861,227
2009-10-19 2009-10-15 27.048 3,560,304 +523 0.19% 96,299,984
2009-10-16 2009-10-14 26.933 3,559,781 +3,136 0.19% 95,877,270
2009-10-15 2009-10-13 26.895 3,556,645 -20,911 0.19% 95,656,738
2009-10-14 2009-10-12 26.742 3,577,556 -46,003 0.19% 95,671,666
2009-10-13 2009-10-09 27.622 3,623,559 +70,574 0.20% 100,090,361
2009-10-12 2009-10-08 28.081 3,552,985 -80,246 0.19% 99,772,109
2009-10-09 2009-10-07 27.393 3,633,231 -69,789 0.20% 99,523,526
2009-10-08 2009-10-06 26.857 3,703,020 +31,889 0.20% 99,451,856
2009-10-07 2009-10-05 24.829 3,671,131 +522 0.20% 91,151,601
2009-10-06 2009-10-02 25.021 3,670,609 +1,046 0.20% 91,840,786
2009-10-05 2009-09-30 25.135 3,669,563 +129,908 0.20% 92,235,783
2009-10-02 2009-09-29 25.403 3,539,655 +98,804 0.19% 89,918,434
2009-09-30 2009-09-28 24.906 3,440,851 -946,213 0.19% 85,697,189
2009-09-29 2009-09-25 26.513 4,387,064 +98,542 0.24% 116,312,643
2009-09-28 2009-09-24 26.168 4,288,522 -1,603,596 0.23% 112,223,411
2009-09-25 2009-09-23 27.163 5,892,118 +60,642 0.32% 160,047,725
2009-09-24 2009-09-22 28.119 5,831,476 +44,435 0.32% 163,977,988
2009-09-23 2009-09-21 28.617 5,787,041 +15,944 0.31% 165,606,690
2009-09-22 2009-09-18 29.076 5,771,097 -87,302 0.31% 167,799,896
2009-09-21 2009-09-17 28.540 5,858,399 -17,774 0.32% 167,200,470
2009-09-18 2009-09-16 28.081 5,876,173 +11,239 0.32% 165,010,034
2009-09-17 2009-09-15 28.119 5,864,934 +8,887 0.32% 164,918,809
2009-09-16 2009-09-14 28.770 5,856,047 -43,651 0.32% 168,477,580
2009-09-15 2009-09-11 28.770 5,899,698 +38,685 0.32% 169,733,412
2009-09-14 2009-09-10 28.119 5,861,013 +2,460,676 0.32% 164,808,552
2009-09-11 2009-09-09 27.125 3,400,337 -76,063 0.18% 92,233,336
2009-09-10 2009-09-08 26.780 3,476,400 +23,525 0.19% 93,099,533
2009-09-09 2009-09-07 26.627 3,452,875 +395,998 0.19% 91,941,126
2009-09-08 2009-09-04 25.862 3,056,877 -31,105 0.17% 79,057,737
2009-09-07 2009-09-03 24.791 3,087,982 -66,653 0.17% 76,554,282
2009-09-04 2009-09-02 22.955 3,154,635 +38,162 0.17% 72,413,592
2009-09-03 2009-09-01 23.414 3,116,473 +10,456 0.17% 72,968,348
2009-09-02 2009-08-31 22.075 3,106,017 -5,490 0.17% 68,564,508
2009-09-01 2009-08-28 22.725 3,111,507 +245,441 0.17% 70,709,367
2009-08-31 2009-08-27 23.605 2,866,066 -148,728 0.15% 67,653,625
2009-08-28 2009-08-26 24.485 3,014,794 +112,395 0.16% 73,817,161
2009-08-27 2009-08-25 25.212 2,902,399 -40,253 0.16% 73,174,919
2009-08-26 2009-08-24 25.288 2,942,652 +32,935 0.16% 74,414,931
2009-08-25 2009-08-21 25.135 2,909,717 +119,191 0.16% 73,136,781
2009-08-24 2009-08-20 26.092 2,790,526 +77,893 0.15% 72,809,855
2009-08-21 2009-08-19 26.015 2,712,633 +22,479 0.15% 70,569,928
2009-08-20 2009-08-18 26.398 2,690,154 -26,662 0.15% 71,014,323
2009-08-19 2009-08-17 26.207 2,716,816 +20,650 0.15% 71,198,447
2009-08-18 2009-08-14 26.780 2,696,166 +3,398 0.15% 72,204,521
2009-08-17 2009-08-13 27.278 2,692,768 -45,220 0.15% 73,452,772
2009-08-14 2009-08-12 25.786 2,737,988 +54,368 0.15% 70,601,050
2009-08-13 2009-08-11 26.436 2,683,620 +77,109 0.15% 70,944,509
2009-08-12 2009-08-10 26.627 2,606,511 -54,891 0.14% 69,404,643
2009-08-11 2009-08-07 26.360 2,661,402 +218,256 0.14% 70,153,513
2009-08-10 2009-08-06 27.813 2,443,146 +179,049 0.13% 67,952,205
2009-08-07 2009-08-05 29.152 2,264,097 +82,859 0.12% 66,003,919
2009-08-06 2009-08-04 30.874 2,181,238 -9,410 0.12% 67,343,597
2009-08-05 2009-08-03 31.142 2,190,648 -89,655 0.12% 68,220,787
2009-08-04 2009-07-31 29.803 2,280,303 +27,968 0.12% 67,959,431
2009-08-03 2009-07-30 29.038 2,252,335 +8,626 0.12% 65,402,520
2009-07-31 2009-07-29 29.688 2,243,709 +56,982 0.12% 66,611,310
2009-07-30 2009-07-28 31.027 2,186,727 +18,558 0.12% 67,847,702
2009-07-29 2009-07-27 31.180 2,168,169 +15,683 0.12% 67,603,699
2009-07-28 2009-07-24 30.262 2,152,486 -513,098 0.12% 65,138,318
2009-07-27 2009-07-23 28.158 2,665,584 -100,372 0.14% 75,056,776
2009-07-24 2009-07-22 26.972 2,765,956 +74,495 0.15% 74,602,624
2009-07-23 2009-07-21 27.928 2,691,461 +36,071 0.15% 75,167,598
2009-07-22 2009-07-20 27.699 2,655,390 -133,045 0.14% 73,550,665
2009-07-21 2009-07-17 27.966 2,788,435 -79,200 0.15% 77,982,584
2009-07-20 2009-07-16 26.972 2,867,635 -29,275 0.16% 77,345,083
2009-07-17 2009-07-15 27.240 2,896,910 -42,083 0.16% 78,910,486
2009-07-16 2009-07-14 26.933 2,938,993 -178,003 0.16% 79,157,293
2009-07-15 2009-07-13 25.747 3,116,996 +125,465 0.17% 80,254,802
2009-07-14 2009-07-10 27.087 2,991,531 +48,879 0.16% 81,030,121
2009-07-13 2009-07-09 27.087 2,942,652 +34,764 0.16% 79,706,159
2009-07-10 2009-07-08 27.813 2,907,888 +216,165 0.16% 80,878,261
2009-07-09 2009-07-07 28.655 2,691,723 +21,434 0.15% 77,131,522
2009-07-08 2009-07-06 30.491 2,670,289 -33,719 0.14% 81,420,977
2009-07-07 2009-07-03 30.185 2,704,008 +110,305 0.15% 81,621,523
2009-07-06 2009-07-02 29.726 2,593,703 -50,448 0.14% 77,101,173
2009-07-03 2009-06-30 28.808 2,644,151 +411,159 0.14% 76,172,981
2009-07-02 2009-06-29 30.262 2,232,992 +87,302 0.12% 67,574,583
2009-06-30 2009-06-26 29.803 2,145,690 -102,985 0.12% 63,947,586
2009-06-29 2009-06-25 28.196 2,248,675 -16,468 0.12% 63,403,597
2009-06-26 2009-06-24 26.436 2,265,143 -81,029 0.12% 59,881,600
2009-06-25 2009-06-23 25.059 2,346,172 -10,978 0.13% 58,792,357
2009-06-24 2009-06-22 25.327 2,357,150 +184,015 0.13% 59,698,708
2009-06-23 2009-06-19 24.676 2,173,135 -23,786 0.12% 53,624,856
2009-06-22 2009-06-18 24.217 2,196,921 +24,309 0.12% 53,203,214
2009-06-19 2009-06-17 24.485 2,172,612 +37,116 0.12% 53,196,354
2009-06-18 2009-06-16 24.638 2,135,496 +97,497 0.12% 52,614,367
2009-06-17 2009-06-15 26.283 2,037,999 -33,719 0.11% 53,564,916
2009-06-16 2009-06-12 26.933 2,071,718 -35,548 0.11% 55,798,564
2009-06-15 2009-06-11 27.278 2,107,266 -39,992 0.11% 57,481,569
2009-06-12 2009-06-10 26.627 2,147,258 -87,303 0.12% 57,175,924
2009-06-11 2009-06-09 25.021 2,234,561 +68,483 0.12% 55,910,025
2009-06-10 2009-06-08 24.370 2,166,078 +23,263 0.12% 52,787,761
2009-06-09 2009-06-05 25.633 2,142,815 +55,675 0.12% 54,926,155
2009-06-08 2009-06-04 26.742 2,087,140 +109,782 0.11% 55,814,685
2009-06-04 2009-06-02 26.666 1,977,358 +1,003,195 0.11% 52,727,576
2009-06-03 2009-06-01 28.081 974,163 +71,881 0.05% 27,355,673
2009-06-02 2009-05-29 25.403 902,282 -61,949 0.05% 22,920,817
2009-06-01 2009-05-27 24.485 964,231 -570,341 0.05% 23,609,174
2009-05-29 2009-05-26 22.649 1,534,572 -42,345 0.08% 34,755,913
2009-05-27 2009-05-25 22.403 1,576,917 -15,160 0.09% 35,327,279
2009-05-26 2009-05-22 20.391 1,592,077 +66,203 0.09% 32,463,660
2009-05-25 2009-05-21 20.971 1,525,874 +15,249 0.08% 31,999,320
2009-05-22 2009-05-20 21.165 1,510,625 -14,732 0.08% 31,971,778
2009-05-21 2009-05-19 21.900 1,525,357 -24,036 0.08% 33,404,942
2009-05-20 2009-05-18 21.938 1,549,393 +18,867 0.08% 33,991,274
2009-05-19 2009-05-15 21.745 1,530,526 -20,417 0.08% 33,281,265
2009-05-18 2009-05-14 21.319 1,550,943 +30,755 0.08% 33,065,130
2009-05-15 2009-05-13 21.668 1,520,188 -39,026 0.08% 32,938,826
2009-05-14 2009-05-12 20.352 1,559,214 +33,599 0.09% 31,733,229
2009-05-13 2009-05-11 19.733 1,525,615 -115,786 0.08% 30,104,951
2009-05-12 2009-05-08 19.172 1,641,401 -23,519 0.09% 31,468,870
2009-05-11 2009-05-07 18.650 1,664,920 +45,746 0.09% 31,050,114
2009-05-08 2009-05-06 19.095 1,619,174 +24,553 0.09% 30,917,436
2009-05-07 2009-05-05 18.746 1,594,621 -241,135 0.09% 29,893,313
2009-05-06 2009-05-04 18.553 1,835,756 -97,435 0.10% 34,058,566
2009-05-05 2009-04-30 16.889 1,933,191 +14,990 0.11% 32,649,896
2009-05-04 2009-04-29 15.264 1,918,201 -413,004 0.11% 29,279,517
2009-04-30 2009-04-28 13.871 2,331,205 -954,457 0.13% 32,336,456
2009-04-29 2009-04-27 13.504 3,285,662 -560,838 0.18% 44,368,128
2009-04-28 2009-04-24 14.239 3,846,500 -660,082 0.21% 54,769,194
2009-04-27 2009-04-23 14.045 4,506,582 +80,636 0.25% 63,296,063
2009-04-24 2009-04-22 13.329 4,425,946 +334,435 0.24% 58,995,397
2009-04-23 2009-04-21 13.639 4,091,511 +249,405 0.22% 55,804,040
2009-04-22 2009-04-20 14.471 3,842,106 +196,681 0.21% 55,598,585
2009-04-21 2009-04-17 15.303 3,645,425 -46,521 0.20% 55,785,001
2009-04-20 2009-04-16 15.419 3,691,946 -61,770 0.20% 56,925,448
2009-04-17 2009-04-15 15.728 3,753,716 +8,529 0.21% 59,039,783
2009-04-16 2009-04-14 15.516 3,745,187 -467,795 0.21% 58,108,635
2009-04-15 2009-04-09 14.045 4,212,982 -15,507 0.25% 59,172,378
2009-04-14 2009-04-08 13.001 4,228,489 +2,013,070 0.25% 54,972,726
2009-04-09 2009-04-07 14.896 2,215,419 +528,789 0.13% 33,001,935
2009-04-08 2009-04-06 15.341 1,686,630 +58,152 0.10% 25,875,325
2009-04-07 2009-04-03 15.187 1,628,478 -27,655 0.10% 24,731,152
2009-04-06 2009-04-02 15.670 1,656,133 -338,570 0.10% 25,952,131
2009-04-03 2009-04-01 13.871 1,994,703 +36,700 0.12% 27,668,792
2009-04-02 2009-03-31 13.136 1,958,003 -25,328 0.12% 25,720,294
2009-04-01 2009-03-30 12.768 1,983,331 +8,529 0.12% 25,323,978
2009-03-31 2009-03-27 13.039 1,974,802 -248,629 0.12% 25,749,942
2009-03-30 2009-03-26 12.053 2,223,431 +532,666 0.13% 26,798,131
2009-03-27 2009-03-25 12.304 1,690,765 -14,732 0.10% 20,803,345
2009-03-26 2009-03-24 12.884 1,705,497 -64,871 0.10% 21,974,449
2009-03-25 2009-03-23 11.724 1,770,368 -16,799 0.11% 20,755,298
2009-03-24 2009-03-20 10.602 1,787,167 -6,203 0.11% 18,946,914
2009-03-23 2009-03-19 11.143 1,793,370 -29,205 0.11% 19,984,127
2009-03-20 2009-03-18 10.350 1,822,575 -15,765 0.11% 18,863,922
2009-03-19 2009-03-17 10.099 1,838,340 -17,058 0.11% 18,564,751
2009-03-18 2009-03-16 10.157 1,855,398 -12,664 0.11% 18,844,698
2009-03-17 2009-03-13 10.021 1,868,062 -55,050 0.11% 18,720,345
2009-03-16 2009-03-12 9.692 1,923,112 -29,205 0.11% 18,639,536
2009-03-13 2009-03-11 9.654 1,952,317 -208,052 0.12% 18,847,063
2009-03-12 2009-03-10 9.112 2,160,369 -12,147 0.13% 19,685,282
2009-03-11 2009-03-09 8.938 2,172,516 -39,543 0.13% 19,417,699
2009-03-10 2009-03-06 8.667 2,212,059 -12,406 0.13% 19,172,004
2009-03-09 2009-03-05 9.170 2,224,465 -17,575 0.13% 20,398,429
2009-03-06 2009-03-04 8.841 2,242,040 -153,002 0.13% 19,822,223
2009-03-05 2009-03-03 8.029 2,395,042 +191,770 0.14% 19,228,882
2009-03-04 2009-03-02 7.506 2,203,272 +66,422 0.13% 16,538,368
2009-03-03 2009-02-27 7.796 2,136,850 +16,799 0.13% 16,659,880
2009-03-02 2009-02-26 8.048 2,120,051 +20,934 0.13% 17,062,098
2009-02-27 2009-02-25 8.512 2,099,117 +18,609 0.13% 17,868,254
2009-02-26 2009-02-24 8.493 2,080,508 +93,559 0.12% 17,669,600
2009-02-25 2009-02-23 8.899 1,986,949 +83,996 0.12% 17,682,243
2009-02-24 2009-02-20 8.822 1,902,953 +30,756 0.11% 16,787,488
2009-02-23 2009-02-19 9.402 1,872,197 +19,642 0.11% 17,602,754
2009-02-20 2009-02-18 9.363 1,852,555 -775 0.11% 17,346,397
2009-02-19 2009-02-17 9.015 1,853,330 +55,825 0.11% 16,708,269
2009-02-18 2009-02-16 9.673 1,797,505 -7,753 0.11% 17,387,330
2009-02-17 2009-02-13 9.673 1,805,258 -14,732 0.11% 17,462,326
2009-02-16 2009-02-12 9.131 1,819,990 +9,563 0.11% 16,618,958
2009-02-13 2009-02-11 9.402 1,810,427 +28,946 0.11% 17,021,980
2009-02-12 2009-02-10 9.770 1,781,481 +32,565 0.11% 17,404,653
2009-02-11 2009-02-09 10.408 1,748,916 +16,282 0.10% 18,203,044
2009-02-10 2009-02-06 10.408 1,732,634 -59,443 0.10% 18,033,578
2009-02-09 2009-02-05 9.383 1,792,077 -63,838 0.11% 16,814,780
2009-02-06 2009-02-04 9.189 1,855,915 -106,481 0.11% 17,054,716
2009-02-05 2009-02-03 8.628 1,962,396 +130,000 0.12% 16,932,236
2009-02-04 2009-02-02 9.035 1,832,396 +42,645 0.11% 16,554,993
2009-02-03 2009-01-30 9.866 1,789,751 +23,260 0.11% 17,658,572
2009-02-02 2009-01-29 9.770 1,766,491 -21,193 0.11% 17,258,204
2009-01-30 2009-01-23 9.325 1,787,684 -9,821 0.11% 16,669,808
2009-01-29 2009-01-22 9.634 1,797,505 -62,028 0.11% 17,317,781
2009-01-23 2009-01-21 9.596 1,859,533 +1,809 0.11% 17,843,431
2009-01-22 2009-01-20 9.325 1,857,724 +18,350 0.11% 17,322,917
2009-01-21 2009-01-19 9.634 1,839,374 +34,632 0.11% 17,721,162
2009-01-20 2009-01-16 9.363 1,804,742 -16,023 0.11% 16,898,700
2009-01-19 2009-01-15 8.706 1,820,765 +95,109 0.11% 15,851,093
2009-01-16 2009-01-14 9.189 1,725,656 +5,169 0.10% 15,857,716
2009-01-15 2009-01-13 9.093 1,720,487 +11,372 0.10% 15,643,793
2009-01-14 2009-01-12 9.189 1,709,115 +10,080 0.10% 15,705,714
2009-01-13 2009-01-09 10.292 1,699,035 +11,888 0.10% 17,486,656
2009-01-12 2009-01-08 10.621 1,687,147 -8,270 0.10% 17,919,177
2009-01-09 2009-01-07 11.704 1,695,417 -22,227 0.10% 19,843,794
2009-01-08 2009-01-06 11.666 1,717,644 -17,058 0.10% 20,037,488
2009-01-07 2009-01-05 11.569 1,734,702 +22,744 0.10% 20,068,682
2009-01-06 2009-01-02 10.872 1,711,958 +1,034 0.10% 18,613,250
2009-01-05 2008-12-31 10.408 1,710,924 -16,541 0.10% 17,807,616
2009-01-02 2008-12-29 10.679 1,727,465 -25,845 0.10% 18,447,653
2008-12-30 2008-12-24 10.679 1,753,310 -15,507 0.10% 18,723,653
2008-12-29 2008-12-22 11.453 1,768,817 -26,879 0.11% 20,258,039
2008-12-23 2008-12-19 11.937 1,795,696 -373,978 0.11% 21,434,373
2008-12-22 2008-12-18 12.362 2,169,674 +85,806 0.13% 26,821,814
2008-12-19 2008-12-17 11.221 2,083,868 +40,577 0.12% 23,382,503
2008-12-18 2008-12-16 10.563 2,043,291 +32,564 0.12% 21,583,191
2008-12-17 2008-12-15 9.925 2,010,727 -6,719 0.12% 19,955,530
2008-12-16 2008-12-12 10.079 2,017,446 -15,766 0.12% 20,334,450
2008-12-15 2008-12-11 11.317 2,033,212 +23,261 0.12% 23,010,779
2008-12-12 2008-12-10 11.550 2,009,951 +3,101 0.12% 23,214,140
2008-12-11 2008-12-09 11.588 2,006,850 -23,777 0.12% 23,255,974
2008-12-10 2008-12-08 12.188 2,030,627 -25,328 0.12% 24,749,333
2008-12-09 2008-12-05 10.969 2,055,955 -49,881 0.12% 22,552,228
2008-12-08 2008-12-04 10.176 2,105,836 -1,551 0.13% 21,429,058
2008-12-05 2008-12-03 10.002 2,107,387 -24,294 0.13% 21,077,914
2008-12-04 2008-12-02 9.383 2,131,681 +258 0.13% 20,001,232
2008-12-03 2008-12-01 9.480 2,131,423 -90,974 0.13% 20,204,985
2008-12-02 2008-11-28 8.996 2,222,397 -33,599 0.13% 19,992,513
2008-12-01 2008-11-27 8.067 2,255,996 -306,264 0.13% 18,199,824
2008-11-28 2008-11-26 7.352 2,562,260 +158,689 0.15% 18,836,473
2008-11-27 2008-11-25 6.907 2,403,571 +32,048 0.14% 16,600,378
2008-11-26 2008-11-24 7.081 2,371,523 +36,700 0.14% 16,791,954
2008-11-25 2008-11-21 7.255 2,334,823 -6,720 0.14% 16,938,620
2008-11-24 2008-11-20 6.965 2,341,543 +4,911 0.14% 16,307,877
2008-11-21 2008-11-19 7.293 2,336,632 +10,338 0.14% 17,042,153
2008-11-20 2008-11-18 7.332 2,326,294 +63,061 0.14% 17,056,763
2008-11-19 2008-11-17 7.874 2,263,233 -2,584 0.13% 17,820,360
2008-11-18 2008-11-14 8.125 2,265,817 +74,951 0.13% 18,410,557
2008-11-17 2008-11-13 8.396 2,190,866 -28,430 0.13% 18,394,939
2008-11-13 2008-11-11 9.170 2,219,296 +12,923 0.13% 20,351,029
2008-11-12 2008-11-10 9.480 2,206,373 +9,304 0.13% 20,915,479
2008-11-11 2008-11-07 8.880 2,197,069 +4,652 0.13% 19,509,637
2008-11-10 2008-11-06 8.570 2,192,417 +517 0.13% 18,789,693
2008-11-07 2008-11-05 9.112 2,191,900 -104,673 0.13% 19,972,593
2008-11-06 2008-11-04 8.512 2,296,573 +2,585 0.13% 19,549,053
2008-11-05 2008-11-03 8.377 2,293,988 -111,134 0.13% 19,216,391
2008-11-04 2008-10-31 7.913 2,405,122 -10,079 0.14% 19,030,632
2008-11-03 2008-10-30 7.893 2,415,201 +1,033 0.14% 19,063,658
2008-10-31 2008-10-29 7.158 2,414,168 -5,944 0.14% 17,280,727
2008-10-30 2008-10-28 6.926 2,420,112 +5,686 0.14% 16,761,439
2008-10-29 2008-10-27 6.926 2,414,426 -17,058 0.14% 16,722,058
2008-10-28 2008-10-24 7.564 2,431,484 +66,939 0.14% 18,392,509
2008-10-27 2008-10-23 8.125 2,364,545 +36,183 0.14% 19,212,756
2008-10-24 2008-10-22 7.622 2,328,362 +37,734 0.14% 17,747,596
2008-10-23 2008-10-21 8.280 2,290,628 +12,922 0.13% 18,966,672
2008-10-22 2008-10-20 8.338 2,277,706 -83,996 0.13% 18,991,870
2008-10-21 2008-10-17 7.545 2,361,702 -2,068 0.14% 17,818,966
2008-10-20 2008-10-16 7.448 2,363,770 +1,551 0.14% 17,605,921
2008-10-17 2008-10-15 7.796 2,362,219 +56,859 0.14% 18,416,962
2008-10-16 2008-10-14 8.241 2,305,360 -197,456 0.13% 18,999,455
2008-10-15 2008-10-13 7.545 2,502,816 -44,195 0.15% 18,883,667
2008-10-14 2008-10-10 7.448 2,547,011 +65,905 0.15% 18,970,743
2008-10-13 2008-10-09 7.738 2,481,106 -9,821 0.15% 19,199,862
2008-10-10 2008-10-08 7.738 2,490,927 +97,952 0.15% 19,275,861
2008-10-09 2008-10-06 8.125 2,392,975 -83,221 0.14% 19,443,760
2008-10-08 2008-10-03 9.286 2,476,196 -93,042 0.14% 22,994,240
2008-10-06 2008-10-02 9.286 2,569,238 +5,945 0.15% 23,858,238
2008-10-03 2008-09-30 8.474 2,563,293 -10,080 0.15% 21,720,267
2008-10-02 2008-09-29 8.396 2,573,373 -76,501 0.15% 21,606,542
2008-09-30 2008-09-26 8.222 2,649,874 -295,409 0.16% 21,787,478
2008-09-29 2008-09-25 7.642 2,945,283 +303,937 0.17% 22,506,964
2008-09-26 2008-09-24 7.738 2,641,346 +103,898 0.15% 20,439,868
2008-09-25 2008-09-23 7.932 2,537,448 +155,845 0.15% 20,126,757
2008-09-24 2008-09-22 9.247 2,381,603 +184,792 0.14% 22,023,689
2008-09-23 2008-09-19 9.363 2,196,811 +54,792 0.13% 20,569,837
2008-09-22 2008-09-18 8.609 2,142,019 -21,969 0.13% 18,440,646
2008-09-19 2008-09-17 9.576 2,163,988 -4,910 0.13% 20,723,010
2008-09-18 2008-09-16 10.350 2,168,898 +149,643 0.13% 22,448,416
2008-09-17 2008-09-12 11.434 2,019,255 +12,922 0.12% 23,087,210
2008-09-16 2008-09-11 11.685 2,006,333 +775 0.12% 23,444,056
2008-09-12 2008-09-10 12.285 2,005,558 -9,045 0.12% 24,637,790
2008-09-11 2008-09-09 13.020 2,014,603 +80,636 0.12% 26,229,942
2008-09-10 2008-09-08 14.084 1,933,967 +18,350 0.11% 27,237,876
2008-09-09 2008-09-05 13.929 1,915,617 +5,686 0.11% 26,682,958
2008-09-08 2008-09-04 15.090 1,909,931 +12,923 0.11% 28,820,737
2008-09-05 2008-09-03 15.380 1,897,008 +74,950 0.11% 29,176,224
2008-09-04 2008-09-02 16.251 1,822,058 -2,584 0.11% 29,609,719
2008-09-03 2008-09-01 16.347 1,824,642 -85,289 0.11% 29,828,209
2008-09-02 2008-08-29 17.102 1,909,931 -52,465 0.11% 32,663,502
2008-09-01 2008-08-28 16.870 1,962,396 -65,388 0.11% 33,105,178
2008-08-29 2008-08-27 16.831 2,027,784 +30,497 0.12% 34,129,800
2008-08-28 2008-08-26 15.902 1,997,287 +8,270 0.12% 31,761,799
2008-08-27 2008-08-25 16.154 1,989,017 -8,787 0.12% 32,130,521
2008-08-26 2008-08-21 16.077 1,997,804 +14,732 0.12% 32,117,867
2008-08-25 2008-08-20 16.367 1,983,072 +49,622 0.12% 32,456,497
2008-08-21 2008-08-19 14.955 1,933,450 -517 0.11% 28,913,804
2008-08-20 2008-08-18 14.722 1,933,967 -21,193 0.11% 28,472,560
2008-08-19 2008-08-15 15.148 1,955,160 -3,618 0.11% 29,616,713
2008-08-18 2008-08-14 15.670 1,958,778 -47,555 0.11% 30,694,675
2008-08-15 2008-08-13 15.844 2,006,333 +13,698 0.12% 31,789,209
2008-08-14 2008-08-12 16.638 1,992,635 +20,159 0.12% 33,152,708
2008-08-13 2008-08-11 16.405 1,972,476 +47,813 0.12% 32,359,394
2008-08-12 2008-08-08 16.967 1,924,663 +3,877 0.11% 32,654,805
2008-08-11 2008-08-07 17.411 1,920,786 +6,720 0.11% 33,443,698
2008-08-08 2008-08-05 17.992 1,914,066 +3,618 0.11% 34,437,582
2008-08-07 2008-08-04 19.327 1,910,448 -2,584 0.11% 36,922,705
2008-08-05 2008-08-01 19.462 1,913,032 -20,418 0.11% 37,231,713
2008-08-04 2008-07-31 18.862 1,933,450 -85,805 0.11% 36,469,546
2008-08-01 2008-07-30 18.882 2,019,255 +78,569 0.12% 38,127,101
2008-07-31 2008-07-29 18.766 1,940,686 +24,811 0.11% 36,418,311
2008-07-30 2008-07-28 19.423 1,915,875 +97,952 0.11% 37,212,914
2008-07-29 2008-07-25 19.578 1,817,923 +39,543 0.11% 35,591,705
2008-07-28 2008-07-24 20.468 1,778,380 +26,104 0.10% 36,400,138
2008-07-25 2008-07-23 21.203 1,752,276 -65,647 0.10% 37,154,025
2008-07-24 2008-07-22 19.346 1,817,923 -22,226 0.11% 35,169,669
2008-07-23 2008-07-21 18.920 1,840,149 +8,012 0.11% 34,816,462
2008-07-22 2008-07-18 17.682 1,832,137 -5,686 0.11% 32,396,414
2008-07-21 2008-07-17 17.721 1,837,823 -12,147 0.11% 32,568,065
2008-07-18 2008-07-16 17.470 1,849,970 +19,642 0.11% 32,318,056
2008-07-17 2008-07-15 17.992 1,830,328 +15,248 0.11% 32,930,981
2008-07-16 2008-07-14 19.849 1,815,080 -18,608 0.11% 36,027,650
2008-07-15 2008-07-11 21.010 1,833,688 +18,867 0.11% 38,525,481
2008-07-14 2008-07-10 20.120 1,814,821 -44,454 0.11% 36,514,044
2008-07-11 2008-07-09 18.785 1,859,275 +24,036 0.11% 34,926,547
2008-07-10 2008-07-08 17.760 1,835,239 -139,563 0.11% 32,593,283
2008-07-09 2008-07-07 18.475 1,974,802 +11,372 0.12% 36,485,452
2008-07-08 2008-07-04 16.773 1,963,430 +106,998 0.12% 32,932,698
2008-07-07 2008-07-03 15.728 1,856,432 -46,262 0.11% 29,198,624
2008-07-04 2008-07-02 16.638 1,902,694 +45,745 0.11% 31,656,303
2008-07-03 2008-06-30 17.315 1,856,949 -34,373 0.11% 32,152,579
2008-07-02 2008-06-27 17.179 1,891,322 +90,199 0.11% 32,491,610
2008-06-30 2008-06-26 17.992 1,801,123 +44,453 0.11% 32,405,529
2008-06-27 2008-06-25 18.359 1,756,670 +13,957 0.10% 32,251,446
2008-06-26 2008-06-24 18.572 1,742,713 +68,747 0.10% 32,366,065
2008-06-25 2008-06-23 19.540 1,673,966 +39,285 0.10% 32,708,513
2008-06-24 2008-06-20 20.313 1,634,681 -101,571 0.10% 33,205,889
2008-06-23 2008-06-19 21.087 1,736,252 +53,757 0.10% 36,612,725
2008-06-20 2008-06-18 22.441 1,682,495 +71,850 0.10% 37,757,616
2008-06-19 2008-06-17 21.938 1,610,645 -2,843 0.09% 35,335,048
2008-06-18 2008-06-16 22.562 1,613,488 -6,978 0.09% 36,403,334
2008-06-17 2008-06-13 21.346 1,620,466 +29,936 0.09% 34,589,669
2008-06-16 2008-06-12 21.581 1,590,530 +71,104 0.09% 34,325,125
2008-06-13 2008-06-11 22.366 1,519,426 -6,562 0.09% 33,983,021
2008-06-12 2008-06-10 22.876 1,525,988 +38,228 0.09% 34,908,184
2008-06-11 2008-06-06 24.877 1,487,760 +3,058 0.09% 37,010,906
2008-06-10 2008-06-05 24.524 1,484,702 +1,275 0.09% 36,410,521
2008-06-06 2008-06-04 25.505 1,483,427 +1,529 0.09% 37,834,423
2008-06-05 2008-06-03 25.936 1,481,898 -2,804 0.09% 38,435,041
2008-06-04 2008-06-02 26.093 1,484,702 +56,578 0.09% 38,740,794
2008-06-03 2008-05-30 25.505 1,428,124 -27,015 0.08% 36,423,934
2008-06-02 2008-05-29 24.092 1,455,139 +30,073 0.09% 35,057,459
2008-05-30 2008-05-28 24.210 1,425,066 -30,582 0.08% 34,500,685
2008-05-29 2008-05-27 24.367 1,455,648 +94,296 0.09% 35,469,539
2008-05-28 2008-05-26 23.150 1,361,352 +23,192 0.08% 31,515,923
2008-05-27 2008-05-23 23.818 1,338,160 +205,922 0.08% 31,871,633
2008-05-26 2008-05-22 24.995 1,132,238 +71,359 0.07% 28,299,889
2008-05-23 2008-05-21 25.348 1,060,879 +69,066 0.06% 26,890,938
2008-05-22 2008-05-20 25.936 991,813 +17,330 0.06% 25,724,020
2008-05-21 2008-05-19 26.564 974,483 +27,524 0.06% 25,886,332
2008-05-20 2008-05-16 27.074 946,959 +40,777 0.06% 25,638,219
2008-05-19 2008-05-15 28.016 906,182 +6,626 0.05% 25,387,575
2008-05-16 2008-05-14 28.526 899,556 -7,645 0.05% 25,660,800
2008-05-15 2008-05-13 28.291 907,201 -12,743 0.05% 25,665,301
2008-05-14 2008-05-09 27.820 919,944 +22,682 0.05% 25,592,647
2008-05-13 2008-05-08 28.251 897,262 +39,757 0.05% 25,348,914
2008-05-09 2008-05-07 29.468 857,505 +17,585 0.05% 25,268,774
2008-05-08 2008-05-06 31.037 839,920 +8,665 0.05% 26,068,857
2008-05-07 2008-05-05 31.194 831,255 -7,645 0.05% 25,930,386
2008-05-06 2008-05-02 30.606 838,900 -41,032 0.05% 25,675,114
2008-05-05 2008-04-30 30.410 879,932 +56,323 0.05% 26,758,292
2008-05-02 2008-04-29 31.312 823,609 +3,823 0.05% 25,788,825
2008-04-30 2008-04-28 32.175 819,786 -7,646 0.05% 26,376,789
2008-04-29 2008-04-25 32.175 827,432 -31,347 0.05% 26,622,801
2008-04-28 2008-04-24 32.999 858,779 -11,468 0.05% 28,339,031
2008-04-25 2008-04-23 31.626 870,247 -37,209 0.05% 27,522,327
2008-04-24 2008-04-22 28.722 907,456 -11,978 0.05% 26,064,190
2008-04-23 2008-04-21 26.564 919,434 -24,211 0.05% 24,424,001
2008-04-22 2008-04-18 26.290 943,645 +31,092 0.06% 24,807,958
2008-04-21 2008-04-17 25.897 912,553 -24,466 0.05% 23,632,497
2008-04-18 2008-04-16 25.348 937,019 -48,423 0.06% 23,751,361
2008-04-17 2008-04-15 26.054 985,442 +118,253 0.06% 25,674,780
2008-04-16 2008-04-14 27.270 867,189 +84,357 0.05% 23,648,639
2008-04-15 2008-04-11 29.429 782,832 -25,486 0.05% 23,037,610
2008-04-14 2008-04-10 28.487 808,318 -5,861 0.05% 23,026,421
2008-04-11 2008-04-09 28.448 814,179 +43,835 0.05% 23,161,436
2008-04-10 2008-04-08 30.802 770,344 -12,488 0.05% 23,728,044
2008-04-09 2008-04-07 31.194 782,832 -19,114 0.05% 24,419,866
2008-04-08 2008-04-03 29.860 801,946 -73,210 0.05% 23,946,242
2008-04-07 2008-04-02 28.801 875,156 +33,198 0.05% 25,205,140
2008-04-03 2008-04-01 27.427 841,958 -12,488 0.05% 23,092,725
2008-04-02 2008-03-31 27.388 854,446 -1,020 0.05% 23,401,712
2008-04-01 2008-03-28 26.996 855,466 -84,611 0.05% 23,093,979
2008-03-31 2008-03-27 25.269 940,077 -59,382 0.06% 23,755,101
2008-03-28 2008-03-26 23.778 999,459 -63,968 0.06% 23,765,403
2008-03-27 2008-03-25 22.326 1,063,427 -16,311 0.06% 23,742,559
2008-03-26 2008-03-20 20.600 1,079,738 +12,743 0.06% 22,242,586
2008-03-25 2008-03-19 22.405 1,066,995 -21,918 0.06% 23,905,954
2008-03-20 2008-03-18 20.482 1,088,913 -34,660 0.06% 22,303,410
2008-03-19 2008-03-17 19.698 1,123,573 +34,660 0.07% 22,131,589
2008-03-18 2008-03-14 22.130 1,088,913 +510 0.06% 24,097,937
2008-03-17 2008-03-13 23.190 1,088,403 +29,563 0.06% 25,239,735
2008-03-14 2008-03-12 24.798 1,058,840 +72,634 0.06% 26,257,598
2008-03-13 2008-03-11 25.191 986,206 +9,939 0.06% 24,843,355
2008-03-12 2008-03-10 24.798 976,267 +43,580 0.06% 24,209,915
2008-03-11 2008-03-07 26.486 932,687 +14,272 0.06% 24,702,862
2008-03-10 2008-03-06 27.741 918,415 -7,645 0.05% 25,478,037
2008-03-07 2008-03-05 27.938 926,060 +252,815 0.06% 25,871,803
2008-03-06 2008-03-04 28.918 673,245 +25,486 0.04% 19,469,204
2008-03-05 2008-03-03 30.449 647,759 +5,607 0.04% 19,723,444
2008-03-04 2008-02-29 31.469 642,152 +28,034 0.04% 20,207,835
2008-03-03 2008-02-28 31.744 614,118 -510 0.04% 19,494,313
2008-02-29 2008-02-27 31.665 614,628 -12,233 0.04% 19,462,268
2008-02-28 2008-02-26 31.116 626,861 -18,350 0.04% 19,505,272
2008-02-27 2008-02-25 30.880 645,211 +14,272 0.04% 19,924,346
2008-02-26 2008-02-22 32.136 630,939 +7,646 0.04% 20,275,840
2008-02-25 2008-02-21 32.450 623,293 +10,194 0.04% 20,225,783
2008-02-22 2008-02-20 32.921 613,099 +13,507 0.04% 20,183,671
2008-02-21 2008-02-19 34.647 599,592 +9,430 0.04% 20,774,191
2008-02-20 2008-02-18 34.490 590,162 +11,978 0.04% 20,354,840
2008-02-19 2008-02-15 35.589 578,184 +7,136 0.03% 20,576,947
2008-02-18 2008-02-14 34.451 571,048 -90,728 0.03% 19,673,187
2008-02-15 2008-02-13 33.392 661,776 -28,034 0.04% 22,097,755
2008-02-13 2008-02-11 31.077 689,810 -5,862 0.04% 21,436,913
2008-02-12 2008-02-06 32.685 695,672 -41,032 0.04% 22,738,254
2008-02-11 2008-02-04 31.861 736,704 -14,271 0.04% 23,472,353
2008-02-05 2008-02-01 29.272 750,975 +93,022 0.04% 21,982,237
2008-02-04 2008-01-31 26.878 657,953 -9,430 0.04% 17,684,510
2008-02-01 2008-01-30 26.250 667,383 +34,405 0.04% 17,518,981
2008-01-31 2008-01-29 29.193 632,978 +3,568 0.04% 18,478,603
2008-01-30 2008-01-28 30.331 629,410 +8,156 0.04% 19,090,650
2008-01-29 2008-01-25 31.783 621,254 +11,723 0.04% 19,745,212
2008-01-28 2008-01-24 29.429 609,531 +12,998 0.04% 17,937,613
2008-01-25 2008-01-23 30.056 596,533 -55,814 0.04% 17,929,609
2008-01-24 2008-01-22 27.506 652,347 +2,804 0.04% 17,943,381
2008-01-23 2008-01-21 30.017 649,543 +10,449 0.04% 19,497,410
2008-01-22 2008-01-18 31.783 639,094 +3,568 0.04% 20,312,218
2008-01-21 2008-01-17 31.861 635,526 -510 0.04% 20,248,690
2008-01-18 2008-01-16 31.783 636,036 -30,328 0.04% 20,215,026
2008-01-17 2008-01-15 33.823 666,364 +30,073 0.04% 22,538,571
2008-01-16 2008-01-14 35.550 636,291 +63,714 0.04% 22,619,946
2008-01-15 2008-01-11 36.766 572,577 +3,313 0.03% 21,051,404
2008-01-14 2008-01-10 36.766 569,264 +42,051 0.03% 20,929,598
2008-01-11 2008-01-09 36.256 527,213 +10,959 0.03% 19,114,620
2008-01-10 2008-01-08 35.353 516,254 +3,058 0.03% 18,251,384
2008-01-09 2008-01-07 35.864 513,196 +29,053 0.03% 18,405,052
2008-01-08 2008-01-04 36.884 484,143 +93,787 0.03% 17,857,024
2008-01-07 2008-01-03 36.648 390,356 +5,097 0.02% 14,305,904
2008-01-04 2008-01-02 38.296 385,259 -49,952 0.02% 14,754,014
2008-01-03 2007-12-31 39.042 435,211 +21,918 0.03% 16,991,453
2008-01-02 2007-12-27 39.729 413,293 +1,529 0.02% 16,419,528
2007-12-28 2007-12-24 40.219 411,764 -12,233 0.02% 16,560,743
2007-12-27 2007-12-20 37.943 423,997 -26,505 0.03% 16,087,807
2007-12-21 2007-12-19 37.590 450,502 +21,408 0.03% 16,934,400
2007-12-20 2007-12-18 35.471 429,094 -2,549 0.03% 15,220,484
2007-12-19 2007-12-17 35.471 431,643 -6,881 0.03% 15,310,900
2007-12-18 2007-12-14 36.923 438,524 -1,274 0.03% 16,191,630
2007-12-17 2007-12-13 37.825 439,798 +94,806 0.03% 16,635,577
2007-12-14 2007-12-12 40.121 344,992 -23,702 0.02% 13,841,397
2007-12-13 2007-12-11 41.298 368,694 +53,010 0.02% 15,226,348
2007-12-12 2007-12-10 41.200 315,684 -106,529 0.02% 13,006,171
2007-12-11 2007-12-07 43.162 422,213 -7,136 0.03% 18,223,503
2007-12-10 2007-12-06 43.260 429,349 +3,568 0.03% 18,573,623
2007-12-07 2007-12-05 43.162 425,781 +24,976 0.03% 18,377,505
2007-12-06 2007-12-04 43.750 400,805 +11,978 0.02% 17,535,396
2007-12-05 2007-12-03 44.339 388,827 -417,533 0.02% 17,240,205
2007-12-04 2007-11-30 44.928 806,360 -14,781 0.05% 36,227,807
2007-12-03 2007-11-29 43.652 821,141 +241,602 0.05% 35,844,732
2007-11-30 2007-11-28 40.219 579,539 +141,699 0.03% 23,308,489
2007-11-29 2007-11-27 40.121 437,840 -53,265 0.03% 17,566,544
2007-11-28 2007-11-26 40.415 491,105 -12,233 0.03% 19,848,110
2007-11-27 2007-11-23 39.434 503,338 +20,898 0.03% 19,848,759
2007-11-26 2007-11-22 38.846 482,440 +66,008 0.03% 18,740,712
2007-11-23 2007-11-21 40.808 416,432 +17,839 0.02% 16,993,585
2007-11-22 2007-11-20 42.671 398,593 -17,585 0.02% 17,008,520
2007-11-21 2007-11-19 42.377 416,178 +92,513 0.02% 17,636,421
2007-11-20 2007-11-16 43.849 323,665 +34,405 0.02% 14,192,237
2007-11-19 2007-11-15 47.086 289,260 +7,136 0.02% 13,620,003
2007-11-16 2007-11-14 47.086 282,124 -4,842 0.02% 13,284,000
2007-11-14 2007-11-12 46.889 286,966 +35,679 0.02% 13,455,689
2007-11-13 2007-11-09 51.990 251,287 -256,128 0.01% 13,064,521
2007-11-12 2007-11-08 52.677 507,415 +11,468 0.03% 26,729,152
2007-11-09 2007-11-07 54.835 495,947 +156,481 0.03% 27,195,351
2007-11-08 2007-11-06 53.168 339,466 +1,274 0.02% 18,048,585
2007-11-07 2007-11-05 52.285 338,192 -93,022 0.02% 17,682,274
2007-11-06 2007-11-02 55.522 431,214 +13,762 0.03% 23,941,804
2007-11-05 2007-11-01 56.993 417,452 -117,233 0.02% 23,791,962
2007-11-02 2007-10-31 53.658 534,685 -66,517 0.03% 28,690,156
2007-11-01 2007-10-30 51.598 601,202 -25,485 0.04% 31,020,854
2007-10-31 2007-10-29 50.127 626,687 -6,881 0.04% 31,413,706
2007-10-30 2007-10-26 47.576 633,568 +100,157 0.04% 30,142,728
2007-10-29 2007-10-25 47.282 533,411 +1,530 0.03% 25,220,668
2007-10-26 2007-10-24 46.693 531,881 +56,068 0.03% 24,835,278
2007-10-25 2007-10-23 46.889 475,813 +101,686 0.03% 22,310,628
2007-10-24 2007-10-22 46.791 374,127 +255 0.02% 17,505,923
2007-10-23 2007-10-18 47.478 373,872 -45,109 0.02% 17,750,717
2007-10-22 2007-10-17 45.320 418,981 +43,580 0.02% 18,988,204
2007-10-18 2007-10-16 47.870 375,401 -153,422 0.02% 17,970,611
2007-10-17 2007-10-15 48.851 528,823 +35,679 0.03% 25,833,739
2007-10-16 2007-10-12 49.636 493,144 -11,468 0.03% 24,477,770
2007-10-15 2007-10-11 51.598 504,612 +6,626 0.03% 26,036,998
2007-10-12 2007-10-10 49.930 497,986 -510 0.03% 24,864,659
2007-10-11 2007-10-09 48.165 498,496 -11,213 0.03% 24,009,922
2007-10-10 2007-10-08 47.576 509,709 -20,134 0.03% 24,249,994
2007-10-09 2007-10-05 46.595 529,843 +46,894 0.03% 24,688,142
2007-10-08 2007-10-04 44.829 482,949 -7,901 0.03% 21,650,357
2007-10-05 2007-10-03 47.674 490,850 -75,437 0.03% 23,400,905
2007-10-04 2007-10-02 47.772 566,287 -158,010 0.03% 27,052,857
2007-10-03 2007-09-28 46.399 724,297 -8,410 0.04% 33,606,665
2007-10-02 2007-09-27 46.399 732,707 +2,804 0.04% 33,996,881
2007-09-28 2007-09-25 46.889 729,903 -765 0.04% 34,224,777
2007-09-27 2007-09-24 46.693 730,668 +3,058 0.04% 34,117,298
2007-09-25 2007-09-21 45.712 727,610 -16,056 0.04% 33,260,760
2007-09-24 2007-09-20 45.810 743,666 +20,134 0.04% 34,067,667
2007-09-21 2007-09-19 44.535 723,532 -28,544 0.04% 32,222,645
2007-09-20 2007-09-18 42.573 752,076 -510 0.04% 32,018,357
2007-09-19 2007-09-17 42.181 752,586 -14,781 0.04% 31,744,770
2007-09-18 2007-09-14 41.789 767,367 -53,010 0.05% 32,067,146
2007-09-17 2007-09-13 41.102 820,377 -29,563 0.05% 33,719,031
2007-09-14 2007-09-12 40.513 849,940 +23,956 0.05% 34,433,876
2007-09-12 2007-09-10 39.238 825,984 +11,214 0.05% 32,410,014
2007-09-11 2007-09-07 40.317 814,770 +2,294 0.05% 32,849,173
2007-09-10 2007-09-06 40.219 812,476 +10,704 0.05% 32,676,986
2007-09-07 2007-09-05 40.908 801,772 -22,683 0.05% 32,798,753
2007-09-06 2007-09-04 40.710 824,455 +49,239 0.05% 33,563,735
2007-09-05 2007-09-03 40.315 775,216 +3,795 0.05% 31,252,805
2007-09-04 2007-08-31 40.710 771,421 +14,928 0.05% 31,404,710
2007-09-03 2007-08-30 40.117 756,493 -7,591 0.05% 30,348,488
2007-08-31 2007-08-29 39.445 764,084 -17,710 0.05% 30,139,618
2007-08-30 2007-08-28 41.204 781,794 -8,349 0.05% 32,213,246
2007-08-29 2007-08-27 41.501 790,143 -82,987 0.05% 32,791,486
2007-08-28 2007-08-24 39.722 873,130 -3,036 0.05% 34,682,554
2007-08-27 2007-08-23 39.287 876,166 -8,855 0.05% 34,422,220
2007-08-24 2007-08-22 38.339 885,021 -23,530 0.05% 33,930,590
2007-08-23 2007-08-21 37.706 908,551 -23,277 0.05% 34,258,140
2007-08-22 2007-08-20 35.374 931,828 -112,335 0.06% 32,962,860
2007-08-21 2007-08-17 31.817 1,044,163 +30,108 0.06% 33,222,345
2007-08-20 2007-08-16 32.805 1,014,055 -16,193 0.06% 33,266,392
2007-08-17 2007-08-15 35.098 1,030,248 +89,059 0.06% 36,159,369
2007-08-16 2007-08-14 36.560 941,189 +53,891 0.06% 34,410,000
2007-08-15 2007-08-13 37.943 887,298 +15,180 0.05% 33,667,187
2007-08-14 2007-08-10 37.390 872,118 +17,205 0.05% 32,608,625
2007-08-13 2007-08-09 39.406 854,913 -3,036 0.05% 33,688,617
2007-08-10 2007-08-08 40.117 857,949 -14,169 0.05% 34,418,633
2007-08-09 2007-08-07 37.904 872,118 +21,253 0.05% 33,056,735
2007-08-08 2007-08-06 38.141 850,865 +81,468 0.05% 32,452,942
2007-08-07 2007-08-03 39.327 769,397 +1,012 0.05% 30,257,962
2007-08-06 2007-08-02 38.378 768,385 +1,012 0.05% 29,489,283
2007-08-03 2007-08-01 38.971 767,373 +8,350 0.05% 29,905,394
2007-08-02 2007-07-31 41.501 759,023 +13,662 0.05% 31,499,984
2007-08-01 2007-07-30 40.611 745,361 +5,566 0.04% 30,270,151
2007-07-31 2007-07-27 41.303 739,795 -55,662 0.04% 30,555,809
2007-07-30 2007-07-26 42.884 795,457 -20,999 0.05% 34,112,421
2007-07-27 2007-07-25 43.279 816,456 +185,708 0.05% 35,335,643
2007-07-26 2007-07-24 43.675 630,748 +10,373 0.04% 27,547,631
2007-07-25 2007-07-23 40.513 620,375 -759 0.04% 25,132,995
2007-07-24 2007-07-20 39.366 621,134 -14,169 0.04% 24,451,795
2007-07-23 2007-07-19 38.023 635,303 +12,651 0.04% 24,155,836
2007-07-20 2007-07-18 38.576 622,652 -3,289 0.04% 24,019,353
2007-07-19 2007-07-17 39.011 625,941 -253 0.04% 24,418,369
2007-07-18 2007-07-16 39.011 626,194 -9,615 0.04% 24,428,239
2007-07-17 2007-07-13 38.694 635,809 -2,530 0.04% 24,602,286
2007-07-16 2007-07-12 38.339 638,339 +5,060 0.04% 24,473,113
2007-07-13 2007-07-11 38.932 633,279 -3,289 0.04% 24,654,569
2007-07-12 2007-07-10 39.524 636,568 -2,024 0.04% 25,160,015
2007-07-11 2007-07-09 39.287 638,592 -4,554 0.04% 25,088,573
2007-07-10 2007-07-06 37.825 643,146 +19,735 0.04% 24,326,947
2007-07-09 2007-07-05 37.746 623,411 -20,494 0.04% 23,531,192
2007-07-06 2007-07-04 36.046 643,905 -22,771 0.04% 23,210,406
2007-07-05 2007-07-03 35.572 666,676 -18,722 0.04% 23,715,016
2007-07-04 2007-06-29 34.544 685,398 +5,566 0.04% 23,676,656
2007-07-03 2007-06-28 34.307 679,832 +30,361 0.04% 23,323,162
2007-06-29 2007-06-27 34.386 649,471 +27,072 0.04% 22,332,900
2007-06-28 2007-06-26 35.453 622,399 -5,819 0.04% 22,066,194
2007-06-27 2007-06-25 35.888 628,218 -65,529 0.04% 22,545,627
2007-06-26 2007-06-22 35.730 693,747 0.04% 24,787,667

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top