History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,417,000 | +0 | 0.02% | 481,780 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,417,000 | +0 | 0.02% | 488,865 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,417,000 | +0 | 0.02% | 488,865 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,417,000 | -40,000 | 0.02% | 503,035 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,457,000 | +84,000 | 0.02% | 546,375 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,373,000 | +10,000 | 0.02% | 521,740 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,363,000 | -40,000 | 0.02% | 531,570 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,403,000 | +10,500 | 0.02% | 561,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,392,500 | -520,000 | 0.02% | 563,962 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,912,500 | -331,500 | 0.02% | 755,438 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,244,000 | -228,500 | 0.03% | 953,700 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,472,500 | +5,000 | 0.03% | 976,638 |
| 2025-09-17 | 2025-09-15 | 0.405 | 2,467,500 | -145,500 | 0.03% | 999,338 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,613,000 | +272,500 | 0.03% | 1,110,525 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,340,500 | -15,000 | 0.03% | 959,605 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,355,500 | +115,500 | 0.03% | 953,978 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,240,000 | +870,000 | 0.03% | 873,600 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,370,000 | +120,000 | 0.02% | 417,850 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,250,000 | +105,000 | 0.02% | 387,500 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,145,000 | +36,000 | 0.01% | 343,500 |
| 2025-09-04 | 2025-09-02 | 0.325 | 1,109,000 | -60,000 | 0.01% | 360,425 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,169,000 | +40,000 | 0.01% | 385,770 |
| 2025-09-02 | 2025-08-29 | 0.335 | 1,129,000 | +2,000 | 0.01% | 378,215 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,127,000 | +500 | 0.01% | 394,450 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,126,500 | +40,000 | 0.01% | 399,908 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,086,500 | +15,000 | 0.01% | 402,005 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,071,500 | +34,500 | 0.01% | 417,885 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,037,000 | +206,000 | 0.01% | 425,170 |
| 2025-08-20 | 2025-08-18 | 0.455 | 831,000 | +2,000 | 0.01% | 378,105 |
| 2025-08-19 | 2025-08-15 | 0.440 | 829,000 | +66,000 | 0.01% | 364,760 |
| 2025-08-18 | 2025-08-14 | 0.435 | 763,000 | -500,000 | 0.01% | 331,905 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,263,000 | +496,000 | 0.02% | 549,405 |
| 2025-08-14 | 2025-08-12 | 0.450 | 767,000 | +30,000 | 0.01% | 345,150 |
| 2025-08-12 | 2025-08-08 | 0.590 | 737,000 | +23,000 | 0.01% | 434,830 |
| 2025-08-11 | 2025-08-07 | 0.640 | 714,000 | +28,500 | 0.01% | 456,960 |
| 2025-08-06 | 2025-08-04 | 0.740 | 685,500 | +10,000 | 0.02% | 507,270 |
| 2025-08-04 | 2025-07-31 | 0.780 | 675,500 | +10,000 | 0.02% | 526,890 |
| 2025-07-30 | 2025-07-28 | 0.850 | 665,500 | -10,000 | 0.02% | 565,675 |
| 2025-07-22 | 2025-07-18 | 0.830 | 675,500 | -10,000 | 0.02% | 560,665 |
| 2025-07-17 | 2025-07-15 | 0.820 | 685,500 | +10,000 | 0.02% | 562,110 |
| 2025-07-16 | 2025-07-14 | 0.860 | 675,500 | +6,000 | 0.02% | 580,930 |
| 2025-07-14 | 2025-07-10 | 0.840 | 669,500 | -10,000 | 0.02% | 562,380 |
| 2025-06-26 | 2025-06-24 | 0.740 | 679,500 | -10,000 | 0.02% | 502,830 |
| 2025-06-24 | 2025-06-20 | 0.730 | 689,500 | -13,500 | 0.02% | 503,335 |
| 2025-06-23 | 2025-06-19 | 0.730 | 703,000 | +13,500 | 0.02% | 513,190 |
| 2025-06-16 | 2025-06-12 | 0.760 | 689,500 | -60,000 | 0.02% | 524,020 |
| 2025-06-13 | 2025-06-11 | 0.770 | 749,500 | -10,000 | 0.02% | 577,115 |
| 2025-06-12 | 2025-06-10 | 0.740 | 759,500 | -247,500 | 0.02% | 562,030 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,007,000 | +60,000 | 0.03% | 735,110 |
| 2025-06-02 | 2025-05-29 | 0.750 | 947,000 | +247,500 | 0.02% | 710,250 |
| 2025-05-30 | 2025-05-28 | 0.750 | 699,500 | -4,500 | 0.02% | 524,625 |
| 2025-05-29 | 2025-05-27 | 0.760 | 704,000 | +10,000 | 0.02% | 535,040 |
| 2025-05-23 | 2025-05-21 | 0.770 | 694,000 | -10,000 | 0.02% | 534,380 |
| 2025-05-22 | 2025-05-20 | 0.760 | 704,000 | +10,000 | 0.02% | 535,040 |
| 2025-05-21 | 2025-05-19 | 0.790 | 694,000 | +10,000 | 0.02% | 548,260 |
| 2025-05-14 | 2025-05-12 | 0.830 | 684,000 | -18,500 | 0.02% | 567,720 |
| 2025-05-13 | 2025-05-09 | 0.810 | 702,500 | +18,500 | 0.02% | 569,025 |
| 2025-05-09 | 2025-05-07 | 0.840 | 684,000 | -10,000 | 0.02% | 574,560 |
| 2025-05-07 | 2025-05-02 | 0.830 | 694,000 | -10,000 | 0.02% | 576,020 |
| 2025-05-06 | 2025-04-30 | 0.810 | 704,000 | -10,000 | 0.02% | 570,240 |
| 2025-05-02 | 2025-04-29 | 0.820 | 714,000 | +10,000 | 0.02% | 585,480 |
| 2025-04-29 | 2025-04-25 | 0.840 | 704,000 | +10,000 | 0.02% | 591,360 |
| 2025-04-23 | 2025-04-17 | 0.830 | 694,000 | -10,000 | 0.02% | 576,020 |
| 2025-04-22 | 2025-04-16 | 0.760 | 704,000 | -10,000 | 0.02% | 535,040 |
| 2025-04-17 | 2025-04-15 | 0.760 | 714,000 | +10,000 | 0.02% | 542,640 |
| 2025-04-14 | 2025-04-10 | 0.780 | 704,000 | -4,000 | 0.02% | 549,120 |
| 2025-04-11 | 2025-04-09 | 0.770 | 708,000 | -20,000 | 0.02% | 545,160 |
| 2025-04-10 | 2025-04-08 | 0.700 | 728,000 | +4,000 | 0.02% | 509,600 |
| 2025-04-09 | 2025-04-07 | 0.720 | 724,000 | -7,500 | 0.02% | 521,280 |
| 2025-04-07 | 2025-04-02 | 0.840 | 731,500 | +10,000 | 0.02% | 614,460 |
| 2025-03-25 | 2025-03-21 | 0.970 | 721,500 | +8,500 | 0.02% | 699,855 |
| 2025-03-20 | 2025-03-18 | 1.030 | 713,000 | +8,500 | 0.02% | 734,390 |
| 2025-03-18 | 2025-03-14 | 1.060 | 704,500 | -12,500 | 0.02% | 746,770 |
| 2025-03-17 | 2025-03-13 | 1.020 | 717,000 | -38,500 | 0.02% | 731,340 |
| 2025-03-14 | 2025-03-12 | 1.010 | 755,500 | +23,000 | 0.02% | 763,055 |
| 2025-03-13 | 2025-03-11 | 1.010 | 732,500 | +20,000 | 0.02% | 739,825 |
| 2025-03-12 | 2025-03-10 | 1.080 | 712,500 | -12,500 | 0.02% | 769,500 |
| 2025-03-11 | 2025-03-07 | 1.050 | 725,000 | -32,000 | 0.02% | 761,250 |
| 2025-03-07 | 2025-03-05 | 1.230 | 757,000 | +100,000 | 0.02% | 931,110 |
| 2025-03-05 | 2025-03-03 | 1.210 | 657,000 | -9,000 | 0.02% | 794,970 |
| 2025-03-04 | 2025-02-28 | 1.270 | 666,000 | -15,500 | 0.02% | 845,820 |
| 2025-02-28 | 2025-02-26 | 1.120 | 681,500 | +8,000 | 0.02% | 763,280 |
| 2025-02-27 | 2025-02-25 | 0.890 | 673,500 | -50,000 | 0.02% | 599,415 |
| 2025-02-26 | 2025-02-24 | 0.930 | 723,500 | -425,500 | 0.02% | 672,855 |
| 2025-02-24 | 2025-02-20 | 0.900 | 1,149,000 | -51,000 | 0.03% | 1,034,100 |
| 2025-02-20 | 2025-02-18 | 0.930 | 1,200,000 | +430,500 | 0.03% | 1,116,000 |
| 2025-02-19 | 2025-02-17 | 0.970 | 769,500 | +9,500 | 0.02% | 746,415 |
| 2025-02-18 | 2025-02-14 | 0.980 | 760,000 | -10,000 | 0.02% | 744,800 |
| 2025-02-17 | 2025-02-13 | 0.920 | 770,000 | +58,500 | 0.02% | 708,400 |
| 2025-02-14 | 2025-02-12 | 1.030 | 711,500 | -399,000 | 0.02% | 732,845 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,110,500 | +10,000 | 0.03% | 988,345 |
| 2025-02-12 | 2025-02-10 | 0.930 | 1,100,500 | +3,000 | 0.03% | 1,023,465 |
| 2025-02-11 | 2025-02-07 | 0.920 | 1,097,500 | -13,500 | 0.03% | 1,009,700 |
| 2025-02-10 | 2025-02-06 | 0.850 | 1,111,000 | -500 | 0.03% | 944,350 |
| 2025-02-07 | 2025-02-05 | 0.840 | 1,111,500 | +10,000 | 0.03% | 933,660 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,101,500 | -26,500 | 0.03% | 980,335 |
| 2025-02-05 | 2025-02-03 | 0.810 | 1,128,000 | +6,000 | 0.03% | 913,680 |
| 2025-02-04 | 2025-01-28 | 0.840 | 1,122,000 | +2,000 | 0.03% | 942,480 |
| 2025-01-23 | 2025-01-21 | 0.950 | 1,120,000 | +30,500 | 0.03% | 1,064,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 1,089,500 | -10,000 | 0.03% | 1,002,340 |
| 2025-01-21 | 2025-01-17 | 0.890 | 1,099,500 | +10,000 | 0.03% | 978,555 |
| 2025-01-20 | 2025-01-16 | 0.890 | 1,089,500 | -12,000 | 0.03% | 969,655 |
| 2025-01-17 | 2025-01-15 | 0.870 | 1,101,500 | +33,500 | 0.03% | 958,305 |
| 2025-01-16 | 2025-01-14 | 0.920 | 1,068,000 | +2,500 | 0.03% | 982,560 |
| 2025-01-15 | 2025-01-13 | 0.850 | 1,065,500 | -9,000 | 0.03% | 905,675 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,074,500 | +1,000 | 0.03% | 924,070 |
| 2025-01-13 | 2025-01-09 | 0.950 | 1,073,500 | -10,000 | 0.03% | 1,019,825 |
| 2025-01-10 | 2025-01-08 | 0.920 | 1,083,500 | +10,000 | 0.03% | 996,820 |
| 2025-01-09 | 2025-01-07 | 0.960 | 1,073,500 | +500 | 0.03% | 1,030,560 |
| 2025-01-08 | 2025-01-06 | 0.960 | 1,073,000 | -6,000 | 0.03% | 1,030,080 |
| 2025-01-03 | 2024-12-31 | 1.030 | 1,079,000 | -20,500 | 0.03% | 1,111,370 |
| 2024-12-27 | 2024-12-20 | 1.110 | 1,099,500 | -56,000 | 0.03% | 1,220,445 |
| 2024-12-23 | 2024-12-19 | 1.120 | 1,155,500 | +2,000 | 0.03% | 1,294,160 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,153,500 | +410,000 | 0.03% | 1,372,665 |
| 2024-12-16 | 2024-12-12 | 1.290 | 743,500 | +3,500 | 0.02% | 959,115 |
| 2024-12-13 | 2024-12-11 | 1.300 | 740,000 | -8,000 | 0.02% | 962,000 |
| 2024-12-12 | 2024-12-10 | 1.250 | 748,000 | +12,500 | 0.02% | 935,000 |
| 2024-12-11 | 2024-12-09 | 1.360 | 735,500 | +16,500 | 0.02% | 1,000,280 |
| 2024-12-06 | 2024-12-04 | 1.180 | 719,000 | -5,000 | 0.02% | 848,420 |
| 2024-12-05 | 2024-12-03 | 1.200 | 724,000 | +6,000 | 0.02% | 868,800 |
| 2024-12-04 | 2024-12-02 | 1.200 | 718,000 | -10,000 | 0.02% | 861,600 |
| 2024-12-03 | 2024-11-29 | 1.110 | 728,000 | +10,000 | 0.02% | 808,080 |
| 2024-11-27 | 2024-11-25 | 1.040 | 718,000 | -5,000 | 0.02% | 746,720 |
| 2024-11-26 | 2024-11-22 | 1.040 | 723,000 | +10,000 | 0.02% | 751,920 |
| 2024-11-25 | 2024-11-21 | 1.100 | 713,000 | +10,000 | 0.02% | 784,300 |
| 2024-11-21 | 2024-11-19 | 1.210 | 703,000 | +14,500 | 0.02% | 850,630 |
| 2024-11-20 | 2024-11-18 | 1.200 | 688,500 | -5,000 | 0.02% | 826,200 |
| 2024-11-19 | 2024-11-15 | 1.210 | 693,500 | -18,000 | 0.02% | 839,135 |
| 2024-11-18 | 2024-11-14 | 1.210 | 711,500 | +106,000 | 0.02% | 860,915 |
| 2024-11-15 | 2024-11-13 | 1.300 | 605,500 | -3,000 | 0.02% | 787,150 |
| 2024-11-14 | 2024-11-12 | 1.320 | 608,500 | +15,000 | 0.02% | 803,220 |
| 2024-11-12 | 2024-11-08 | 1.520 | 593,500 | -3,000 | 0.02% | 902,120 |
| 2024-11-11 | 2024-11-07 | 1.590 | 596,500 | -597,000 | 0.02% | 948,435 |
| 2024-11-08 | 2024-11-06 | 1.230 | 1,193,500 | +1,000 | 0.03% | 1,468,005 |
| 2024-11-07 | 2024-11-05 | 1.260 | 1,192,500 | +83,500 | 0.03% | 1,502,550 |
| 2024-11-06 | 2024-11-04 | 1.190 | 1,109,000 | +12,500 | 0.03% | 1,319,710 |
| 2024-11-05 | 2024-11-01 | 1.260 | 1,096,500 | -1,500 | 0.03% | 1,381,590 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,098,000 | +452,000 | 0.03% | 1,350,540 |
| 2024-10-31 | 2024-10-29 | 1.270 | 646,000 | +4,000 | 0.02% | 820,420 |
| 2024-10-29 | 2024-10-25 | 1.170 | 642,000 | -48,000 | 0.02% | 751,140 |
| 2024-10-28 | 2024-10-24 | 1.200 | 690,000 | -14,000 | 0.02% | 828,000 |
| 2024-10-25 | 2024-10-23 | 1.190 | 704,000 | -134,500 | 0.02% | 837,760 |
| 2024-10-23 | 2024-10-21 | 1.370 | 838,500 | +15,000 | 0.02% | 1,148,745 |
| 2024-10-22 | 2024-10-18 | 1.460 | 823,500 | -18,500 | 0.02% | 1,202,310 |
| 2024-10-21 | 2024-10-17 | 1.370 | 842,000 | +20,000 | 0.02% | 1,153,540 |
| 2024-10-18 | 2024-10-16 | 1.720 | 822,000 | -11,000 | 0.02% | 1,413,840 |
| 2024-10-17 | 2024-10-15 | 1.470 | 833,000 | -98,000 | 0.02% | 1,224,510 |
| 2024-10-16 | 2024-10-14 | 1.600 | 931,000 | -58,500 | 0.02% | 1,489,600 |
| 2024-10-15 | 2024-10-10 | 1.720 | 989,500 | +26,000 | 0.03% | 1,701,940 |
| 2024-10-14 | 2024-10-09 | 1.670 | 963,500 | +31,500 | 0.03% | 1,609,045 |
| 2024-10-10 | 2024-10-08 | 1.620 | 932,000 | -65,500 | 0.02% | 1,509,840 |
| 2024-10-09 | 2024-10-07 | 2.450 | 997,500 | +166,000 | 0.03% | 2,443,875 |
| 2024-10-08 | 2024-10-04 | 2.140 | 831,500 | -159,500 | 0.02% | 1,779,410 |
| 2024-10-07 | 2024-10-03 | 2.060 | 991,000 | +298,500 | 0.03% | 2,041,460 |
| 2024-10-04 | 2024-10-02 | 2.810 | 692,500 | +157,000 | 0.02% | 1,945,925 |
| 2024-10-03 | 2024-09-30 | 1.110 | 535,500 | +261,500 | 0.01% | 594,405 |
| 2024-10-02 | 2024-09-27 | 0.900 | 274,000 | -112,000 | 0.01% | 246,600 |
| 2024-09-30 | 2024-09-26 | 0.850 | 386,000 | -80,000 | 0.01% | 328,100 |
| 2024-09-27 | 2024-09-25 | 0.610 | 466,000 | +50,000 | 0.01% | 284,260 |
| 2024-09-26 | 2024-09-24 | 0.610 | 416,000 | -128,500 | 0.01% | 253,760 |
| 2024-09-25 | 2024-09-23 | 0.530 | 544,500 | +25,000 | 0.01% | 288,585 |
| 2024-09-24 | 2024-09-20 | 0.530 | 519,500 | +53,500 | 0.01% | 275,335 |
| 2024-09-20 | 2024-09-17 | 0.475 | 466,000 | +9,000 | 0.01% | 221,350 |
| 2024-09-13 | 2024-09-11 | 0.460 | 457,000 | -38,500 | 0.01% | 210,220 |
| 2024-09-12 | 2024-09-10 | 0.465 | 495,500 | +50,000 | 0.01% | 230,408 |
| 2024-09-11 | 2024-09-09 | 0.600 | 445,500 | +38,500 | 0.01% | 267,300 |
| 2024-09-10 | 2024-09-05 | 0.650 | 407,000 | +5,000 | 0.01% | 264,550 |
| 2024-09-09 | 2024-09-04 | 0.640 | 402,000 | +170,000 | 0.01% | 257,280 |
| 2024-09-03 | 2024-08-30 | 0.630 | 232,000 | -50,000 | 0.01% | 146,160 |
| 2024-08-28 | 2024-08-26 | 0.630 | 282,000 | +50,000 | 0.01% | 177,660 |
| 2024-08-21 | 2024-08-19 | 0.650 | 232,000 | -92,500 | 0.01% | 150,800 |
| 2024-08-14 | 2024-08-12 | 0.700 | 324,500 | +92,500 | 0.01% | 227,150 |
| 2024-08-13 | 2024-08-09 | 0.760 | 232,000 | -94,500 | 0.01% | 176,320 |
| 2024-08-12 | 2024-08-08 | 0.700 | 326,500 | -5,500 | 0.01% | 228,550 |
| 2024-08-07 | 2024-08-05 | 0.660 | 332,000 | +100,000 | 0.01% | 219,120 |
| 2024-07-16 | 2024-07-12 | 0.800 | 232,000 | -10,000 | 0.01% | 185,600 |
| 2024-07-10 | 2024-07-08 | 0.670 | 242,000 | -50,000 | 0.01% | 162,140 |
| 2024-07-09 | 2024-07-05 | 0.740 | 292,000 | +10,000 | 0.01% | 216,080 |
| 2024-07-08 | 2024-07-04 | 0.750 | 282,000 | +50,000 | 0.01% | 211,500 |
| 2024-07-04 | 2024-07-02 | 0.740 | 232,000 | -10,000 | 0.01% | 171,680 |
| 2024-07-02 | 2024-06-27 | 0.740 | 242,000 | -26,000 | 0.01% | 179,080 |
| 2024-06-28 | 2024-06-26 | 0.760 | 268,000 | -84,500 | 0.01% | 203,680 |
| 2024-06-27 | 2024-06-25 | 0.760 | 352,500 | +33,000 | 0.01% | 267,900 |
| 2024-06-24 | 2024-06-20 | 0.770 | 319,500 | +70,000 | 0.01% | 246,015 |
| 2024-06-21 | 2024-06-19 | 0.810 | 249,500 | -16,000 | 0.01% | 202,095 |
| 2024-06-20 | 2024-06-18 | 0.790 | 265,500 | +12,500 | 0.01% | 209,745 |
| 2024-06-19 | 2024-06-17 | 0.780 | 253,000 | -33,000 | 0.01% | 197,340 |
| 2024-06-18 | 2024-06-14 | 0.850 | 286,000 | +7,500 | 0.01% | 243,100 |
| 2024-06-17 | 2024-06-13 | 0.770 | 278,500 | -155,000 | 0.01% | 214,445 |
| 2024-06-14 | 2024-06-12 | 0.770 | 433,500 | +55,000 | 0.01% | 333,795 |
| 2024-06-13 | 2024-06-11 | 0.820 | 378,500 | +500 | 0.01% | 310,370 |
| 2024-06-12 | 2024-06-07 | 0.890 | 378,000 | -9,500 | 0.01% | 336,420 |
| 2024-06-11 | 2024-06-06 | 0.890 | 387,500 | +90,000 | 0.01% | 344,875 |
| 2024-06-06 | 2024-06-04 | 1.020 | 297,500 | -253,500 | 0.01% | 303,450 |
| 2024-06-05 | 2024-06-03 | 0.940 | 551,000 | +83,000 | 0.01% | 517,940 |
| 2024-06-03 | 2024-05-30 | 0.990 | 468,000 | +76,500 | 0.01% | 463,320 |
| 2024-05-30 | 2024-05-28 | 1.100 | 391,500 | -51,000 | 0.01% | 430,650 |
| 2024-05-29 | 2024-05-27 | 1.080 | 442,500 | -10,000 | 0.01% | 477,900 |
| 2024-05-28 | 2024-05-24 | 1.100 | 452,500 | +94,500 | 0.01% | 497,750 |
| 2024-05-27 | 2024-05-23 | 1.170 | 358,000 | -33,000 | 0.01% | 418,860 |
| 2024-05-24 | 2024-05-22 | 1.260 | 391,000 | -10,000 | 0.01% | 492,660 |
| 2024-05-23 | 2024-05-21 | 1.200 | 401,000 | -14,000 | 0.01% | 481,200 |
| 2024-05-22 | 2024-05-20 | 1.170 | 415,000 | +18,000 | 0.01% | 485,550 |
| 2024-05-21 | 2024-05-17 | 1.320 | 397,000 | -122,500 | 0.01% | 524,040 |
| 2024-05-20 | 2024-05-16 | 1.250 | 519,500 | +200,500 | 0.01% | 649,375 |
| 2024-05-17 | 2024-05-14 | 1.060 | 319,000 | -171,500 | 0.01% | 338,140 |
| 2024-05-16 | 2024-05-13 | 1.050 | 490,500 | +227,000 | 0.01% | 515,025 |
| 2024-05-14 | 2024-05-10 | 0.960 | 263,500 | -17,000 | 0.01% | 252,960 |
| 2024-05-13 | 2024-05-09 | 0.600 | 280,500 | -16,000 | 0.01% | 168,300 |
| 2024-05-02 | 2024-04-29 | 0.570 | 296,500 | -9,000 | 0.01% | 169,005 |
| 2024-04-18 | 2024-04-16 | 0.310 | 305,500 | +9,000 | 0.01% | 94,705 |
| 2024-04-16 | 2024-04-12 | 0.320 | 296,500 | +10,000 | 0.01% | 94,880 |
| 2024-04-11 | 2024-04-09 | 0.370 | 286,500 | +10,000 | 0.01% | 106,005 |
| 2024-04-10 | 2024-04-08 | 0.370 | 276,500 | -7,000 | 0.01% | 102,305 |
| 2024-03-07 | 2024-03-05 | 0.490 | 283,500 | +4,000 | 0.01% | 138,915 |
| 2024-03-06 | 2024-03-04 | 0.540 | 279,500 | -141,500 | 0.01% | 150,930 |
| 2024-02-28 | 2024-02-26 | 0.610 | 421,000 | -7,000 | 0.01% | 256,810 |
| 2024-02-16 | 2024-02-14 | 0.430 | 428,000 | -6,500 | 0.01% | 184,040 |
| 2024-02-07 | 2024-02-05 | 0.430 | 434,500 | +500 | 0.01% | 186,835 |
| 2024-02-01 | 2024-01-30 | 0.465 | 434,000 | -109,500 | 0.01% | 201,810 |
| 2024-01-22 | 2024-01-18 | 0.455 | 543,500 | -5,000 | 0.01% | 247,292 |
| 2024-01-19 | 2024-01-17 | 0.470 | 548,500 | +3,000 | 0.01% | 257,795 |
| 2024-01-17 | 2024-01-15 | 0.570 | 545,500 | +5,000 | 0.01% | 310,935 |
| 2023-12-29 | 2023-12-27 | 0.570 | 540,500 | +4,000 | 0.01% | 308,085 |
| 2023-12-20 | 2023-12-18 | 0.580 | 536,500 | +75,500 | 0.01% | 311,170 |
| 2023-11-30 | 2023-11-28 | 0.670 | 461,000 | +20,000 | 0.01% | 308,870 |
| 2023-11-29 | 2023-11-27 | 0.740 | 441,000 | +3,000 | 0.01% | 326,340 |
| 2023-11-28 | 2023-11-24 | 0.770 | 438,000 | +62,500 | 0.01% | 337,260 |
| 2023-10-20 | 2023-10-18 | 0.590 | 375,500 | +10,000 | 0.01% | 221,545 |
| 2023-10-16 | 2023-10-12 | 0.670 | 365,500 | -22,000 | 0.01% | 244,885 |
| 2023-10-11 | 2023-10-09 | 0.690 | 387,500 | +10,000 | 0.01% | 267,375 |
| 2023-10-04 | 2023-09-29 | 0.750 | 377,500 | -8,000 | 0.01% | 283,125 |
| 2023-09-29 | 2023-09-27 | 0.730 | 385,500 | -9,000 | 0.01% | 281,415 |
| 2023-09-27 | 2023-09-25 | 0.790 | 394,500 | +9,000 | 0.01% | 311,655 |
| 2023-09-21 | 2023-09-19 | 0.900 | 385,500 | +17,500 | 0.01% | 346,950 |
| 2023-09-20 | 2023-09-18 | 0.920 | 368,000 | +20,000 | 0.01% | 338,560 |
| 2023-09-18 | 2023-09-14 | 1.040 | 348,000 | -6,500 | 0.01% | 361,920 |
| 2023-09-14 | 2023-09-12 | 1.130 | 354,500 | -47,500 | 0.01% | 400,585 |
| 2023-09-13 | 2023-09-11 | 1.110 | 402,000 | +15,000 | 0.01% | 446,220 |
| 2023-09-12 | 2023-09-07 | 1.010 | 387,000 | +8,000 | 0.01% | 390,870 |
| 2023-09-11 | 2023-09-06 | 1.240 | 379,000 | -35,500 | 0.01% | 469,960 |
| 2023-09-07 | 2023-09-05 | 0.810 | 414,500 | +16,500 | 0.01% | 335,745 |
| 2023-09-06 | 2023-09-04 | 0.720 | 398,000 | +4,500 | 0.01% | 286,560 |
| 2023-09-05 | 2023-08-31 | 0.600 | 393,500 | +16,000 | 0.01% | 236,100 |
| 2023-09-04 | 2023-08-30 | 0.630 | 377,500 | -445,000 | 0.01% | 237,825 |
| 2023-08-31 | 2023-08-29 | 0.650 | 822,500 | +440,000 | 0.02% | 534,625 |
| 2023-08-30 | 2023-08-28 | 0.610 | 382,500 | -23,000 | 0.01% | 233,325 |
| 2023-08-29 | 2023-08-25 | 0.590 | 405,500 | +10,000 | 0.01% | 239,245 |
| 2023-08-28 | 2023-08-24 | 0.610 | 395,500 | -10,000 | 0.01% | 241,255 |
| 2023-08-25 | 2023-08-23 | 0.550 | 405,500 | +61,500 | 0.01% | 223,025 |
| 2023-08-23 | 2023-08-21 | 0.680 | 344,000 | -24,500 | 0.01% | 233,920 |
| 2023-08-22 | 2023-08-18 | 0.690 | 368,500 | -3,000 | 0.01% | 254,265 |
| 2023-08-21 | 2023-08-17 | 0.740 | 371,500 | +3,500 | 0.01% | 274,910 |
| 2023-08-17 | 2023-08-15 | 0.790 | 368,000 | +10,000 | 0.01% | 290,720 |
| 2023-08-16 | 2023-08-14 | 0.830 | 358,000 | -2,000 | 0.01% | 297,140 |
| 2023-08-15 | 2023-08-11 | 0.890 | 360,000 | -179,500 | 0.01% | 320,400 |
| 2023-08-14 | 2023-08-10 | 0.860 | 539,500 | +66,500 | 0.01% | 463,970 |
| 2023-08-11 | 2023-08-09 | 0.880 | 473,000 | -119,000 | 0.01% | 416,240 |
| 2023-08-10 | 2023-08-08 | 0.900 | 592,000 | +17,000 | 0.02% | 532,800 |
| 2023-08-09 | 2023-08-07 | 0.980 | 575,000 | +16,500 | 0.02% | 563,500 |
| 2023-08-08 | 2023-08-04 | 1.060 | 558,500 | +18,000 | 0.01% | 592,010 |
| 2023-08-07 | 2023-08-03 | 1.100 | 540,500 | +42,000 | 0.01% | 594,550 |
| 2023-08-04 | 2023-08-02 | 1.070 | 498,500 | +170,500 | 0.01% | 533,395 |
| 2023-08-03 | 2023-08-01 | 1.060 | 328,000 | +158,500 | 0.01% | 347,680 |
| 2023-08-02 | 2023-07-31 | 1.520 | 169,500 | +55,500 | 0.00% | 257,640 |
| 2022-04-04 | 2022-03-31 | 4.420 | 114,000 | +21,500 | 0.00% | 503,880 |
| 2022-04-01 | 2022-03-30 | 4.520 | 92,500 | -25,000 | 0.00% | 418,100 |
| 2022-03-31 | 2022-03-29 | 3.780 | 117,500 | -1,000 | 0.00% | 444,150 |
| 2022-03-30 | 2022-03-28 | 4.320 | 118,500 | +3,000 | 0.00% | 511,920 |
| 2022-03-29 | 2022-03-25 | 4.490 | 115,500 | +4,000 | 0.00% | 518,595 |
| 2022-03-28 | 2022-03-24 | 4.600 | 111,500 | +11,500 | 0.00% | 512,900 |
| 2022-03-25 | 2022-03-23 | 4.890 | 100,000 | +1,000 | 0.00% | 489,000 |
| 2022-03-21 | 2022-03-17 | 5.460 | 99,000 | -2,000 | 0.00% | 540,540 |
| 2022-03-17 | 2022-03-15 | 3.560 | 101,000 | +3,000 | 0.00% | 359,560 |
| 2022-03-16 | 2022-03-14 | 3.770 | 98,000 | -1,500 | 0.00% | 369,460 |
| 2022-03-15 | 2022-03-11 | 4.230 | 99,500 | +62,000 | 0.00% | 420,885 |
| 2022-03-14 | 2022-03-10 | 4.230 | 37,500 | -10,000 | 0.00% | 158,625 |
| 2022-03-10 | 2022-03-08 | 4.170 | 47,500 | +2,500 | 0.00% | 198,075 |
| 2022-03-09 | 2022-03-07 | 4.390 | 45,000 | +7,500 | 0.00% | 197,550 |
| 2022-03-08 | 2022-03-04 | 4.470 | 37,500 | -500 | 0.00% | 167,625 |
| 2022-03-07 | 2022-03-03 | 4.780 | 38,000 | -1,000 | 0.00% | 181,640 |
| 2022-03-04 | 2022-03-02 | 4.590 | 39,000 | +2,500 | 0.00% | 179,010 |
| 2022-03-03 | 2022-03-01 | 4.980 | 36,500 | +500 | 0.00% | 181,770 |
| 2022-03-01 | 2022-02-25 | 4.770 | 36,000 | -1,000 | 0.00% | 171,720 |
| 2022-02-28 | 2022-02-24 | 4.940 | 37,000 | -500 | 0.00% | 182,780 |
| 2022-02-25 | 2022-02-23 | 5.570 | 37,500 | -2,000 | 0.00% | 208,875 |
| 2022-02-24 | 2022-02-22 | 5.630 | 39,500 | -2,500 | 0.00% | 222,385 |
| 2022-02-22 | 2022-02-18 | 5.870 | 42,000 | +2,000 | 0.00% | 246,540 |
| 2022-02-21 | 2022-02-17 | 5.700 | 40,000 | +2,000 | 0.00% | 228,000 |
| 2022-02-18 | 2022-02-16 | 5.840 | 38,000 | +9,500 | 0.00% | 221,920 |
| 2022-02-16 | 2022-02-14 | 6.150 | 28,500 | +3,500 | 0.00% | 175,275 |
| 2022-02-15 | 2022-02-11 | 6.700 | 25,000 | +6,000 | 0.00% | 167,500 |
| 2022-02-11 | 2022-02-09 | 5.790 | 19,000 | +1,000 | 0.00% | 110,010 |
| 2022-01-28 | 2022-01-26 | 6.070 | 18,000 | +1,000 | 0.00% | 109,260 |
| 2022-01-25 | 2022-01-21 | 6.160 | 17,000 | -500 | 0.00% | 104,720 |
| 2022-01-24 | 2022-01-20 | 6.280 | 17,500 | -2,000 | 0.00% | 109,900 |
| 2022-01-18 | 2022-01-14 | 4.980 | 19,500 | -1,000 | 0.00% | 97,110 |
| 2022-01-17 | 2022-01-13 | 4.920 | 20,500 | +2,000 | 0.00% | 100,860 |
| 2022-01-14 | 2022-01-12 | 5.430 | 18,500 | +500 | 0.00% | 100,455 |
| 2022-01-12 | 2022-01-10 | 5.600 | 18,000 | -10,000 | 0.00% | 100,800 |
| 2022-01-11 | 2022-01-07 | 4.700 | 28,000 | +7,000 | 0.00% | 131,600 |
| 2022-01-10 | 2022-01-06 | 4.970 | 21,000 | +5,000 | 0.00% | 104,370 |
| 2022-01-07 | 2022-01-05 | 5.240 | 16,000 | -3,000 | 0.00% | 83,840 |
| 2022-01-06 | 2022-01-04 | 5.210 | 19,000 | +2,000 | 0.00% | 98,990 |
| 2022-01-05 | 2022-01-03 | 4.750 | 17,000 | +500 | 0.00% | 80,750 |
| 2022-01-04 | 2021-12-31 | 5.100 | 16,500 | -1,500 | 0.00% | 84,150 |
| 2022-01-03 | 2021-12-29 | 5.210 | 18,000 | +500 | 0.00% | 93,780 |
| 2021-12-30 | 2021-12-28 | 5.500 | 17,500 | +1,500 | 0.00% | 96,250 |
| 2021-12-29 | 2021-12-24 | 5.200 | 16,000 | -500 | 0.00% | 83,200 |
| 2021-12-23 | 2021-12-21 | 5.150 | 16,500 | +2,500 | 0.00% | 84,975 |
| 2021-12-21 | 2021-12-17 | 5.470 | 14,000 | +1,000 | 0.00% | 76,580 |
| 2021-12-20 | 2021-12-16 | 5.750 | 13,000 | -3,000 | 0.00% | 74,750 |
| 2021-12-17 | 2021-12-15 | 5.530 | 16,000 | +5,500 | 0.00% | 88,480 |
| 2021-12-16 | 2021-12-14 | 5.670 | 10,500 | +1,000 | 0.00% | 59,535 |
| 2021-12-15 | 2021-12-13 | 7.080 | 9,500 | +1,500 | 0.00% | 67,260 |
| 2021-11-26 | 2021-11-24 | 9.840 | 8,000 | +500 | 0.00% | 78,720 |
| 2021-11-15 | 2021-11-11 | 11.140 | 7,500 | -20,000 | 0.00% | 83,550 |
| 2021-11-12 | 2021-11-10 | 10.500 | 27,500 | +20,000 | 0.00% | 288,750 |
| 2021-10-26 | 2021-10-22 | 14.520 | 7,500 | -1,000 | 0.00% | 108,900 |
| 2021-10-25 | 2021-10-21 | 14.060 | 8,500 | -1,000 | 0.00% | 119,510 |
| 2021-10-15 | 2021-10-11 | 13.060 | 9,500 | +1,000 | 0.00% | 124,070 |
| 2021-10-12 | 2021-10-08 | 13.820 | 8,500 | -1,000 | 0.00% | 117,470 |
| 2021-10-07 | 2021-10-05 | 12.680 | 9,500 | +1,000 | 0.00% | 120,460 |
| 2021-09-23 | 2021-09-20 | 14.077 | 8,500 | +421 | 0.00% | 119,653 |
| 2021-09-20 | 2021-09-16 | 14.371 | 8,079 | +1,426 | 0.00% | 116,107 |
| 2021-09-17 | 2021-09-15 | 16.055 | 6,653 | +475 | 0.00% | 106,813 |
| 2021-08-19 | 2021-08-17 | 16.960 | 6,178 | -475 | 0.00% | 104,776 |
| 2021-07-29 | 2021-07-27 | 16.518 | 6,653 | +950 | 0.00% | 109,892 |
| 2021-07-27 | 2021-07-23 | 18.306 | 5,703 | -475 | 0.00% | 104,401 |
| 2021-07-26 | 2021-07-22 | 18.411 | 6,178 | +475 | 0.00% | 113,746 |
| 2021-07-23 | 2021-07-21 | 17.801 | 5,703 | -475 | 0.00% | 101,521 |
| 2021-07-16 | 2021-07-14 | 18.916 | 6,178 | +475 | 0.00% | 116,866 |
| 2021-07-07 | 2021-07-05 | 19.632 | 5,703 | -475 | 0.00% | 111,961 |
| 2021-06-30 | 2021-06-28 | 20.915 | 6,178 | +475 | 0.00% | 129,215 |
| 2021-06-29 | 2021-06-25 | 21.147 | 5,703 | +951 | 0.00% | 120,601 |
| 2021-06-16 | 2021-06-11 | 22.515 | 4,752 | +475 | 0.00% | 106,989 |
| 2021-06-11 | 2021-06-09 | 24.880 | 4,277 | +207 | 0.00% | 106,413 |
| 2021-05-31 | 2021-05-27 | 25.101 | 4,070 | -452 | 0.00% | 102,162 |
| 2021-05-13 | 2021-05-11 | 24.106 | 4,522 | +1,809 | 0.00% | 109,008 |
| 2021-05-12 | 2021-05-10 | 24.714 | 2,713 | -1,809 | 0.00% | 67,050 |
| 2021-05-10 | 2021-05-06 | 25.101 | 4,522 | +1,809 | 0.00% | 113,508 |
| 2021-04-27 | 2021-04-23 | 25.488 | 2,713 | -13,565 | 0.00% | 69,150 |
| 2021-04-19 | 2021-04-15 | 25.820 | 16,278 | +4,522 | 0.00% | 420,300 |
| 2021-04-12 | 2021-04-08 | 26.373 | 11,756 | +9,043 | 0.00% | 310,041 |
| 2021-04-01 | 2021-03-30 | 29.469 | 2,713 | +904 | 0.00% | 79,950 |
| 2021-03-19 | 2021-03-17 | 28.750 | 1,809 | -904 | 0.00% | 52,010 |
| 2021-03-17 | 2021-03-15 | 26.871 | 2,713 | +904 | 0.00% | 72,900 |
| 2021-02-19 | 2021-02-17 | 24.991 | 1,809 | +452 | 0.00% | 45,208 |
| 2021-01-27 | 2021-01-25 | 25.986 | 1,357 | -1,356 | 0.00% | 35,263 |
| 2021-01-25 | 2021-01-21 | 27.423 | 2,713 | +1,356 | 0.00% | 74,400 |
| 2021-01-05 | 2020-12-31 | 27.313 | 1,357 | +905 | 0.00% | 37,064 |
| 2020-12-30 | 2020-12-28 | 26.484 | 452 | -905 | 0.00% | 11,971 |
| 2020-12-21 | 2020-12-17 | 26.871 | 1,357 | +905 | 0.00% | 36,463 |
| 2020-12-11 | 2020-12-09 | 27.313 | 452 | +452 | 0.00% | 12,345 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy